{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166402,"rows_kept":166402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748563201245,1.41561604,675.32,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563201441,1.41561604,675.31,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563201640,1.41561604,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563201641,1.41587792,675.3,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563201839,1.41587792,675.29,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563202038,0.96557073,675.28,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563202239,0.96557073,675.27,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563202443,0.96557073,675.26,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563202638,0.96557073,675.25,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563202837,0.96572326,675.24,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563203038,0.96572326,675.23,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563203245,0.96571506,675.22,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563203443,0.96574293,675.21,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563203639,0.96574293,675.2,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563203941,0.96574293,675.19,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563204141,0.96575499,675.18,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563204342,0.96575499,675.17,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563204638,0.96575499,675.16,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563204939,0.96575499,675.15,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563205139,0.96590997,675.14,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563205339,0.554,675.35,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563205538,1.41642207,675.34,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563205738,0.554,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563205944,1.41657582,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563206145,1.41646799,675.33,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563206345,1.41646799,675.33,672.87,0.56500616]
["bitfinex-derivatives","BNBF0:USTF0",1748563206346,1.41646799,675.32,673.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563206547,1.41655859,675.31,674.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563206747,1.41635264,675.3,674.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563206945,1.41635264,675.29,674.29,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563207242,0.554,675.35,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563207243,1.41635264,675.28,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563207542,1.41643197,675.27,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563207746,1.41642992,675.26,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563207947,1.41647402,675.25,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563208246,1.4181825,675.24,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563208446,0.96759963,675.23,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563208646,0.554,675.35,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563208647,0.96759963,675.22,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563208947,0.96759963,675.21,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563209147,0.96759963,675.2,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563209343,0.96759963,675.19,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563209645,0.96759963,675.18,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563209842,0.96753281,675.17,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563210039,0.29610328,675.44,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563210040,0.96753281,675.16,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563210239,0.96753281,675.15,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563210442,0.96754518,675.14,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563210642,0.96754518,675.13,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563210844,0.96754518,675.12,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563211044,0.96754518,675.11,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563211246,0.96754518,675.1,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563211547,0.29610328,675.44,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563211548,0.96754518,675.09,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563211747,0.96754518,675.08,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563211945,0.96754518,675.07,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563212146,0.96754518,675.06,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563212350,0.96754518,675.05,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563212546,0.96754518,675.04,674.15,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563212853,0.96754518,675.03,674.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563213151,0.96726947,675.02,674.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563213351,0.96726947,675.01,674.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563213554,0.381,675.07,674.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563213753,0.96717341,675.06,674.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563213954,0.96716991,675.05,674.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563214252,0.96716991,675.04,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563214453,0.96716991,675.03,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563214651,0.96716991,675.02,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563214849,0.96716991,675.01,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563215153,0.96716991,675.0,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563215455,0.96716991,674.99,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563215651,0.96565421,674.98,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563215956,0.96516162,674.97,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563216151,0.96516162,674.96,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563216350,0.96516162,674.95,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563216556,0.96516162,674.94,674.15,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563216757,0.96516162,674.93,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563216956,0.96516162,674.92,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563217157,0.96516162,674.91,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563217453,0.381,675.07,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563217657,0.96672106,675.06,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563217857,0.96672106,675.05,674.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563218056,0.381,675.07,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563218358,0.96666735,675.06,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563218558,0.96666735,675.05,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563218754,0.96612536,675.04,674.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563218951,0.96612536,675.03,674.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563219255,0.96612536,675.02,674.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563219453,0.9661034,675.01,674.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563219652,0.9661034,675.01,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563219653,0.9661034,675.0,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563219850,0.9661034,674.99,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563220054,0.9661034,674.98,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563220256,0.9661034,674.97,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563220452,0.9661034,674.96,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563220656,0.9661034,674.96,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563220657,0.45010978,675.28,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563220958,1.7124246,675.27,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563221155,0.29618221,675.26,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563221352,1.41624949,675.25,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563221553,1.41624949,675.24,674.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563221757,1.41624949,675.23,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563222059,0.45006845,675.22,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563222260,1.41629678,675.21,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563222458,1.41629678,675.2,674.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563222651,0.29618221,675.26,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563222652,1.41629678,675.19,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563222856,0.45006845,675.18,674.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563223153,0.45006845,675.25,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563223357,1.41601158,675.24,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563223558,1.41601158,675.23,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563223755,0.96591087,675.22,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563224059,1.41590811,675.21,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563224357,0.96591087,675.2,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563224558,0.96591087,675.19,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563224759,0.96586362,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563225054,0.96586362,675.17,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563225260,0.96586362,675.16,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563225461,0.96586362,675.15,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563225754,0.96586362,675.14,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563225955,0.96585103,675.13,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563226154,0.96585103,675.12,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563226358,0.96585103,675.11,673.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563226554,0.96585103,675.1,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563226859,0.96585103,675.09,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563227155,0.96647741,675.08,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563227470,0.96647741,675.07,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563227653,0.96647741,675.06,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563227858,0.29618221,675.26,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563228059,1.41511301,675.25,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563228256,1.71130399,675.24,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563228456,1.71125234,675.23,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563228660,1.41502329,675.22,673.96,0.76759197]
["bitfinex-derivatives","BNBF0:USTF0",1748563228960,1.26178188,675.21,673.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563229161,0.96557774,675.2,673.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563229360,0.96557774,675.19,673.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563229558,0.96543283,675.18,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563229756,0.96543283,675.17,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563230061,0.96544329,675.16,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563230257,0.96544329,675.15,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563230463,0.96544329,675.14,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563230663,0.96544329,675.13,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563230867,0.96544329,675.12,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563231061,0.29620414,675.21,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563231266,0.96581421,675.2,674.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563231466,0.96581421,675.19,674.02,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563231661,0.96581421,675.18,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563231863,0.96581421,675.17,674.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563232061,0.96581421,675.16,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563232368,0.96579308,675.15,673.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563232562,0.96579308,675.14,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563232762,0.96579308,675.13,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563232964,0.96579308,675.12,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563233161,0.96579308,675.11,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563233361,0.29620414,675.21,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563233362,0.96579308,675.1,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563233562,0.96579308,675.09,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563233764,0.96582633,675.08,674.01,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563233963,0.96582633,675.07,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563234167,0.96555353,675.06,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563234371,0.96555353,675.05,674.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563234567,0.29620414,675.21,674.01,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563234568,0.96555353,675.04,674.01,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563234768,0.96555353,675.03,674.01,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563234964,0.96555353,675.02,674.01,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563235164,0.96555353,675.01,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563235465,0.96555353,675.0,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563235668,0.96555353,674.99,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563235869,0.96555353,674.98,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563236063,0.96555353,674.97,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563236274,0.29620414,675.21,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563236469,0.96570087,675.2,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563236773,1.26191378,675.19,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563236970,0.96570481,675.18,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563237168,0.96570481,675.17,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563237369,0.96570481,675.16,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563237673,0.2962173,675.18,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563237674,0.96570481,675.15,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563237872,0.2962173,675.18,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563237873,0.96570481,675.14,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563238070,0.96570481,675.13,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563238273,0.96638854,675.12,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563238473,0.96638854,675.11,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563238673,0.96638854,675.1,674.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563238868,0.2962173,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563238869,0.96638854,675.09,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563239175,0.96674033,675.08,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563239376,0.96684552,675.07,674.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563239669,0.96684552,675.06,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563239876,0.96684552,675.05,674.32,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563240069,0.96684552,675.04,674.32,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563240274,0.96684552,675.03,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563240469,0.96684552,675.02,674.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563240671,0.96684552,675.01,674.44,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563240871,0.96684552,675.0,674.44,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563241074,0.96684552,674.99,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563241270,0.96684552,674.98,674.32,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563241472,0.96684552,674.98,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563241473,0.96684552,674.97,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563241672,0.96684552,674.96,674.27,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563241875,0.96742515,674.95,674.27,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563242074,0.2962173,675.18,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563242274,0.96746726,675.17,674.29,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563242473,0.96746726,675.16,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563242675,0.96746726,675.15,674.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563242874,0.96723917,675.14,674.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563243074,0.2962173,675.18,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563243378,0.96728137,675.17,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563243576,0.2962173,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563243577,0.96728137,675.16,674.36,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563243878,0.96728137,675.15,674.37,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563244072,0.96728137,675.14,674.37,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563244273,0.96728137,675.13,674.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563244474,0.96826153,675.12,674.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563244677,0.96826153,675.11,674.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563244874,0.96826153,675.1,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563245074,0.96826153,675.09,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563245275,0.96826153,675.08,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563245476,0.2962173,675.18,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563245673,0.96818998,675.17,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563245878,0.96818998,675.16,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563246077,0.96818998,675.15,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563246281,0.96818998,675.14,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563246477,0.96818998,675.13,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563246680,0.2962173,675.18,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563246681,0.96818998,675.12,674.3,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563246880,0.96818998,675.11,674.31,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247176,0.96942445,675.1,674.31,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247376,0.2962173,675.18,674.29,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247580,0.2962173,675.18,674.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247581,0.96941077,675.17,674.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247778,0.96941077,675.16,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247982,0.2962173,675.18,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563247983,0.96941077,675.15,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563248181,0.96941077,675.14,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563248377,0.96950452,675.13,674.27,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563248579,0.96950452,675.12,674.27,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563248883,0.96950452,675.11,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563249082,0.2962173,675.18,674.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563249290,0.9694182,675.17,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563249485,0.9694182,675.16,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563249683,0.2962173,675.18,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563249880,0.96926172,675.17,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563250080,0.96926172,675.16,674.16,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563250284,0.96926172,675.15,674.16,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563250480,0.96926172,675.15,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563250481,0.96926172,675.14,674.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563250681,0.96926172,675.13,674.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563250879,0.96926172,675.12,674.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563251080,0.2962173,675.18,674.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563251282,0.96864052,675.17,674.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563251587,0.9686233,675.16,674.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563251787,0.9686233,675.15,674.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563251986,0.9686233,675.14,674.16,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563252184,0.9686233,675.13,674.16,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563252385,0.2962173,675.18,674.15,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563252589,0.96836149,675.17,674.15,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563252785,0.2962173,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563252786,0.96836149,675.16,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563252989,0.96801752,675.15,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563253187,0.96801752,675.14,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563253392,0.96801752,675.13,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563253589,0.96801752,675.12,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563253788,0.96801752,675.11,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563253987,0.96801752,675.1,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563254186,0.96801752,675.09,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563254392,0.96801752,675.08,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563254592,0.96801752,675.07,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563254792,0.2962173,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563254989,0.9682795,675.17,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563255194,0.9682795,675.16,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563255493,0.9682795,675.15,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563255693,0.9682795,675.14,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563255893,0.9682795,675.13,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563256088,0.9682795,675.12,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563256395,0.2962173,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563256694,0.96833643,675.17,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563256893,0.96833643,675.16,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563257094,0.565,676.67,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563257095,0.96833643,675.15,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563257295,0.96833643,675.14,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563257497,0.44721706,676.55,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563257796,0.29566991,676.43,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563257996,1.41553237,676.42,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563258194,0.29572674,676.3,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563258497,1.41539289,676.29,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563258692,0.29577923,676.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748563258991,1.41533802,676.17,674.01,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563259190,0.29577923,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563259391,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563259595,1.4152822,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563259795,0.29584048,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563259995,1.41538717,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563260297,0.29585361,676.01,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563260497,1.41538667,676.0,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563260694,0.29586674,675.98,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563260893,0.44707884,675.97,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563261197,0.29587987,675.95,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563261394,1.41520242,675.94,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563261592,0.295893,675.92,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563261898,1.41520242,675.91,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563262095,1.41520242,675.9,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563262295,0.96824598,675.89,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563262499,1.41530496,675.88,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563262700,0.295893,675.92,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563262901,1.4149795,675.91,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563263201,1.4149795,675.9,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563263403,0.44693577,675.89,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563263601,1.41475753,675.88,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563263802,1.41475753,675.87,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563263998,1.41475753,675.86,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563264202,1.41475753,675.85,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563264397,1.41475753,675.84,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563264597,0.295893,675.92,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563264598,1.41475753,675.83,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563264897,1.41475753,675.82,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563265199,1.41453615,675.81,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563265403,1.41453615,675.8,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563265598,1.41453615,675.79,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563265799,1.41428921,675.78,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748563266003,1.41428921,675.77,674.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563266204,1.41428921,675.76,674.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563266405,0.96717027,675.75,674.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563266606,0.96717027,675.74,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563266907,0.96717027,675.73,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563267201,0.96717866,675.72,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563267405,0.96717866,675.71,674.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563267603,0.96694048,675.7,674.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563267803,0.96694294,675.69,674.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563268005,0.96694294,675.68,674.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563268205,0.96677906,675.67,674.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563268402,0.96678415,675.66,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563268710,0.96664433,675.65,674.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563268910,0.295893,675.92,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563268911,0.96664428,675.64,674.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563269208,0.96664428,675.63,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563269408,0.96664428,675.62,674.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563269610,0.96664428,675.61,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563269806,0.96664428,675.6,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563270001,0.96664428,675.59,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563270206,0.295893,675.92,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563270508,1.4118182,675.91,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563270706,1.4118182,675.9,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563270903,1.4118182,675.89,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563271207,1.4118182,675.88,674.15,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563271407,0.295893,675.92,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563271408,1.4118182,675.87,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563271703,1.411629,675.86,674.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563271908,1.70755265,675.85,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563272108,1.70755703,675.84,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563272310,1.7075614,675.83,674.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563272610,1.70756578,675.82,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748563272910,1.70735645,675.81,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748563273107,0.95677721,678.41,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748563273108,1.70736083,675.8,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748563273308,1.70736632,675.79,674.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563273509,1.70736632,675.79,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748563273510,0.96526607,675.78,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563273707,0.96503107,675.77,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563273904,0.96503107,675.76,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563274104,0.96503107,675.75,674.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563274308,0.96503107,675.74,674.31,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563274508,0.96503107,675.73,674.31,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563274708,0.96495287,675.72,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563274911,0.29594992,675.79,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563275110,1.4108602,675.78,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563275411,0.29594992,675.79,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563275611,1.41088806,675.78,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563275911,1.41088806,675.77,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563276111,1.41088806,675.76,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563276307,0.96454257,675.75,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563276512,0.96454257,675.74,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748563276813,1.26051877,675.73,674.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563277013,1.26052315,675.72,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563277213,1.2605094,675.71,674.24,0.76746874]
["bitfinex-derivatives","BNBF0:USTF0",1748563277410,1.26051378,675.7,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563277613,1.26051816,675.69,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563277807,1.26052254,675.68,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563278009,1.26046013,675.67,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563278210,1.26046451,675.66,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563278411,1.26045158,675.65,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563278714,1.26045596,675.64,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563278914,0.96444034,675.63,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563279114,0.96444034,675.62,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563279315,0.96444034,675.61,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563279516,0.29601562,675.64,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563279517,0.96444034,675.6,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563279713,0.96444034,675.59,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563279910,0.96451273,675.58,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748563280111,0.96462841,675.57,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563280313,0.96461694,675.56,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563280614,0.96466587,675.55,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563280809,0.29601562,675.64,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563280810,0.96466587,675.54,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563281016,0.96466587,675.53,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563281208,0.96466587,675.52,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563281413,0.96466587,675.51,674.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563281611,0.96532506,675.5,674.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563281814,0.96532506,675.49,674.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563282011,0.29601562,675.64,674.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563282216,0.96538866,675.63,674.29,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563282516,0.96523297,675.62,674.3,0.76744234]
["bitfinex-derivatives","BNBF0:USTF0",1748563282717,0.96523297,675.61,674.31,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563282913,0.29601562,675.64,674.31,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563283110,0.96790143,675.63,674.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563283314,0.29601562,675.64,674.34,0.76742475]
["bitfinex-derivatives","BNBF0:USTF0",1748563283515,0.96757127,675.63,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1748563283812,0.29601562,675.64,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1748563284011,0.29601562,675.64,674.36,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563284210,0.967559,675.63,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748563284416,0.29601562,675.64,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563284917,0.29601562,675.64,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563285712,0.29601562,675.64,674.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563285913,0.29601562,675.64,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748563285914,0.29601562,675.64,674.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563286113,0.29601562,675.64,674.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563286313,0.29601562,675.64,674.48,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563286518,0.29601562,675.64,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748563286519,0.29601562,675.64,674.46,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563286712,0.29601562,675.64,674.46,0.76737198]
["bitfinex-derivatives","BNBF0:USTF0",1748563287018,0.96835885,675.63,674.46,0.76737198]
["bitfinex-derivatives","BNBF0:USTF0",1748563287213,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563287415,0.96843317,675.63,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563287719,0.96932068,675.62,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563287919,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563288117,0.9693208,675.63,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563288318,0.9693208,675.62,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563288514,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563288816,0.96916346,675.63,674.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563289015,0.29601562,675.64,674.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563289212,0.96916041,675.63,674.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563289419,0.96916041,675.63,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748563289420,0.29601562,675.64,674.67,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563289619,0.96900954,675.63,674.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563289821,0.25772051,675.93,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563290016,0.96901411,675.92,674.62,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563290216,0.96901639,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563290419,0.96901639,675.9,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563290719,0.96888692,675.89,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563290920,0.96888692,675.88,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563291215,0.96954903,675.87,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563291419,0.96954903,675.86,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563291618,0.96954903,675.85,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563291818,0.96954903,675.84,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563292019,0.96954903,675.83,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563292221,0.96954903,675.82,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563292517,0.96943276,675.81,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563292721,0.96943276,675.8,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563292920,0.96943276,675.79,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563293118,0.96943276,675.78,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563293318,0.96889463,675.77,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563293519,0.96904059,675.76,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563293720,0.96891142,675.75,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563294021,0.96891142,675.74,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563294216,0.96891142,675.73,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563294419,0.96876721,675.72,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563294617,0.96876721,675.71,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563294822,0.96900301,675.7,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563295117,0.96900301,675.69,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563295321,0.96901537,675.68,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563295525,0.96901537,675.67,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563295817,0.96906333,675.66,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563296022,0.96906333,675.65,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563296218,0.96906333,675.64,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563296422,0.96906333,675.63,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563296623,0.96906333,675.62,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563296824,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563297020,0.96960014,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563297225,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563297523,0.9698318,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563297725,0.9698318,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563298025,0.9698318,675.9,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563298224,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563298425,0.96914185,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563298725,0.96930709,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563298923,0.96930709,675.9,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563299119,0.96930709,675.89,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563299325,0.96930709,675.88,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563299624,0.9693543,675.87,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563299825,0.9693543,675.86,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563300119,0.9693543,675.85,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563300324,0.9693543,675.84,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563300523,0.9693543,675.83,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563300725,0.9693543,675.82,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563300919,0.96951651,675.81,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563301224,0.96951691,675.8,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563301422,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563301423,0.96951691,675.79,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563301621,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563301822,0.9695877,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563302023,0.9695877,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563302219,0.9695877,675.9,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563302523,0.96975317,675.89,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563302723,0.96975317,675.88,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563302924,0.96975317,675.87,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563303120,0.96975317,675.86,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563303321,0.96975317,675.85,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563303625,0.96975317,675.84,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563303821,0.96934015,675.83,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563304024,0.96934015,675.82,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563304224,0.96934015,675.81,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563304424,0.96934015,675.8,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563304625,0.96947251,675.79,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563304924,0.96947251,675.78,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563305122,0.96947251,675.77,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563305325,0.96952876,675.76,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563305519,0.96952876,675.75,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563305718,0.96952876,675.74,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563305924,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563305925,0.96952876,675.73,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563306125,0.96952876,675.72,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563306426,0.96833845,675.71,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563306627,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563306826,0.96840728,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563307128,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563307129,0.96842049,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563307327,0.96842049,675.9,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563307529,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563307530,0.96842049,675.89,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563307829,0.96842049,675.88,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563308027,0.96842049,675.87,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563308324,0.96842049,675.86,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563308523,0.96842049,675.85,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563308722,0.96842049,675.84,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563308924,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563309127,0.96870578,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563309326,0.96870578,675.91,674.66,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563309623,0.96870578,675.9,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563309822,0.96870578,675.89,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563310028,0.96870578,675.88,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563310221,0.9677304,675.87,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563310424,0.25772051,675.93,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563310425,0.96779304,675.86,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563310620,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563310621,0.96779304,675.85,674.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563310825,0.96779304,675.84,674.67,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563311026,0.96779304,675.83,674.67,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563311224,0.9678201,675.82,674.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563311427,0.9678201,675.81,674.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563311624,0.25772051,675.93,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563311825,0.96830241,675.92,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563312028,0.96830241,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563312330,0.96830241,675.9,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563312527,0.96830241,675.89,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563312732,0.96830241,675.88,674.63,0.76729725]
["bitfinex-derivatives","BNBF0:USTF0",1748563313030,0.96830241,675.87,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563313225,0.96830241,675.86,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563313427,0.96830241,675.85,674.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563313624,0.96830241,675.85,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563313625,0.96830241,675.84,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563313825,0.96830241,675.83,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563314126,0.25772051,675.93,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563314127,0.96830241,675.82,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563314332,0.96830241,675.81,674.68,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563314532,0.9689301,675.8,674.73,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563314832,0.9689301,675.8,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563314833,0.9689301,675.79,674.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563315035,0.9689301,675.78,674.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563315233,0.9689301,675.77,674.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563315433,0.9689301,675.76,674.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563315733,0.9689301,675.75,674.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563316033,0.25772051,675.93,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563316233,0.96878838,675.92,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563316428,0.96878838,675.91,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563316633,0.96878838,675.9,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563316830,0.96878838,675.89,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563317034,0.25772051,675.93,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563317230,0.96899362,675.92,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563317436,0.96899362,675.91,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563317734,0.25772051,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563317735,0.96915987,675.9,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563317934,0.96915987,675.89,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563318134,0.96915987,675.88,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563318434,0.96915615,675.87,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563318636,0.25772051,675.93,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563318637,0.96915615,675.86,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563318833,0.96915615,675.85,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563319036,0.96915615,675.84,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563319237,0.96915615,675.83,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563319433,0.96915615,675.82,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563319640,0.25772051,675.93,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563319641,0.96915615,675.81,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563319937,0.96953689,675.8,674.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563320234,0.96953689,675.79,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563320538,0.96953689,675.78,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563320738,0.96953689,675.77,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563320934,0.96953689,675.76,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563321237,0.96953689,675.75,674.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563321436,0.9722507,675.74,674.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563321633,0.25765468,676.0,674.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563321838,0.97225282,675.99,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563322038,0.97225282,675.98,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563322338,0.97225282,675.97,674.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563322535,0.25765468,676.0,674.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563322738,0.97233897,675.99,674.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563323034,0.96849753,675.98,674.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563323238,0.96858649,675.97,674.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563323434,0.96871011,675.96,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563323638,0.96871011,675.95,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563323836,0.96871011,675.94,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563324035,0.96871011,675.93,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563324237,0.96871011,675.92,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563324533,0.44,676.05,674.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563324734,0.96863093,676.04,674.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563324939,0.96863093,676.03,674.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563325140,0.96864888,676.02,674.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563325334,0.96864888,676.01,674.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563325640,0.96864888,676.0,674.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563325839,0.44,676.05,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563325840,0.96864888,675.99,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563326035,0.44,676.05,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563326240,0.96924416,676.04,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563326440,0.96931922,676.03,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563326736,0.9693129,676.02,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563326940,0.9693129,676.01,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563327236,0.96931914,676.0,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563327436,0.96931914,675.99,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563327641,0.96931914,675.98,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563327843,0.96931914,675.97,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563328037,0.96931914,675.96,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563328337,0.96892045,675.95,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563328542,0.96892045,675.94,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563328842,0.96892045,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563329041,0.96892045,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563329243,0.96892045,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563329440,0.2576232,676.08,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563329641,1.2651839,676.07,674.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563329836,1.26519319,676.06,674.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563330039,1.26519756,676.05,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563330338,0.29584048,676.04,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563330543,0.96954075,676.03,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563330739,1.26560456,676.02,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563331042,1.26644743,676.01,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563331237,1.2664518,676.0,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563331442,1.26645618,675.99,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563331642,1.26646056,675.98,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563331840,1.26671403,675.97,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563332145,0.97084292,675.96,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563332346,0.97088931,675.95,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563332541,0.97088931,675.94,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563332740,0.97048449,675.93,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563333041,0.97048449,675.92,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563333247,0.97048881,675.91,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748563333442,0.97048881,675.9,674.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563333647,0.97048881,675.89,674.7,0.7672665]
["bitfinex-derivatives","BNBF0:USTF0",1748563333847,0.97048881,675.88,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563334147,0.97076109,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563334448,0.97076109,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563334645,0.97076109,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563334848,0.97121978,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563335040,0.97121978,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563335244,0.97121978,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563335446,0.97121978,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563335646,0.97121978,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563335841,0.97121978,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563336047,0.97121978,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563336247,0.9714742,675.77,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563336447,0.9714742,675.76,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563336647,0.97200925,675.75,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563336842,0.97200925,675.74,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563337047,0.97200925,675.73,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563337247,0.29587111,675.97,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563337543,0.97255882,675.96,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563337747,0.97255882,675.95,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563337942,0.29587111,675.97,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748563337943,0.97255882,675.94,674.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563338249,0.97250597,675.93,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563338548,0.97303539,675.92,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563338848,0.97303858,675.91,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563339048,0.97303858,675.9,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563339249,0.97303858,675.89,674.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563339551,0.97303858,675.88,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563339744,0.29587111,675.97,674.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563339944,0.9735352,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563340147,0.9735325,675.95,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563340349,0.29587111,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563340644,1.42270686,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563340843,0.97353573,675.95,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563341048,0.97353573,675.94,674.8,0.76722257]
["bitfinex-derivatives","BNBF0:USTF0",1748563341244,0.97353573,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563341445,0.97353573,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563341651,0.97353573,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563341851,0.97353573,675.9,674.8,0.76722257]
["bitfinex-derivatives","BNBF0:USTF0",1748563342051,0.97454428,675.89,674.8,0.76722257]
["bitfinex-derivatives","BNBF0:USTF0",1748563342245,0.4496183,675.94,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563342451,0.97454103,675.93,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563342650,0.97454103,675.92,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563342850,0.97454103,675.91,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563343050,0.97454103,675.9,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563343251,0.97454103,675.89,674.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563343447,0.97454103,675.88,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563343649,0.9746534,675.87,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563343849,0.97465094,675.86,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563344050,0.97465094,675.85,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563344245,0.97465094,675.84,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563344449,0.29587111,675.97,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563344450,0.97465094,675.83,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563344648,0.97465094,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563344649,0.97463479,675.82,674.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563344854,0.44962058,675.94,674.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563345044,0.44962058,675.96,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563345246,1.42387004,675.95,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563345451,1.42388418,675.94,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563345651,0.97426781,675.93,674.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563345851,0.29587111,675.97,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563346051,1.42384774,675.96,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563346253,1.42384774,675.95,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563346449,1.42383614,675.94,674.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563346649,0.97423489,675.93,674.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563346848,0.97423489,675.92,674.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563347056,0.97396374,675.91,674.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563347354,0.97396348,675.9,674.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563347648,0.44959199,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563347649,0.97394179,675.89,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563347854,0.97394179,675.88,674.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563348049,0.44958186,675.96,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563348254,1.4235195,675.95,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563348449,0.29587111,675.97,674.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563348655,1.42341468,675.96,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563348847,0.29587111,675.97,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563349050,1.42339777,675.96,674.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563349253,1.42339777,675.95,674.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563349450,1.42339777,675.94,674.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563349755,0.29587111,675.97,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563349756,0.97382888,675.93,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563349956,0.97382888,675.92,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563350156,0.97381482,675.91,674.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563350456,0.29587111,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563350457,0.97381178,675.9,674.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563350651,0.97381178,675.89,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563350852,0.97381178,675.88,674.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563351154,0.97381178,675.87,674.93,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563351355,0.29587111,675.97,674.93,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563351356,0.97381178,675.86,674.93,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563351556,0.97381178,675.85,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563351757,0.97381178,675.84,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563351957,0.97381178,675.83,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563352155,0.97381178,675.82,674.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563352459,0.97381178,675.81,674.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563352753,0.29587111,675.97,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563352754,0.97379247,675.8,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563352957,0.97379247,675.79,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563353154,0.97379247,675.78,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563353456,0.97379247,675.77,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563353657,0.97379247,675.76,674.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563353850,0.97379247,675.75,674.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563354052,0.97379247,675.74,674.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563354257,0.97422652,675.73,675.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563354456,0.97422652,675.72,675.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563354653,0.97422652,675.71,675.05,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563354958,0.97422652,675.7,675.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563355156,0.97422652,675.69,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563355353,0.29587111,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563355560,0.97407641,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563355753,0.97407641,675.95,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563356058,0.97407641,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563356253,0.97407641,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563356460,0.97407641,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563356658,0.97407641,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563356860,0.97407641,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563357061,0.97417633,675.89,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563357258,0.97417633,675.88,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563357460,0.97413916,675.87,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563357661,0.97413916,675.86,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563357961,0.97414697,675.85,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563358160,0.97416013,675.84,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563358361,0.97416013,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563358662,0.97434068,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563358961,0.97434068,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563359161,0.97433641,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563359366,0.97433641,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563359558,0.29587111,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563359559,0.97433641,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563359758,0.97433641,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563359958,0.97433641,675.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563360162,0.9743148,675.75,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563360364,0.9743148,675.74,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563360664,0.97431285,675.73,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563360864,0.97431228,675.72,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563361058,0.97431228,675.71,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563361262,0.29587111,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563361461,0.97429097,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563361766,0.97431575,675.95,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563361959,0.97431575,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563362263,0.97431575,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563362459,0.25760509,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563362460,0.97431575,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748563362662,0.97405816,675.91,674.8,0.76722257]
["bitfinex-derivatives","BNBF0:USTF0",1748563362860,0.97405816,675.9,674.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563363166,0.97404638,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1748563363466,0.97404638,675.88,674.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563363765,0.97386814,675.87,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563363966,0.97386814,675.86,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563364165,0.97386814,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563364365,0.25758316,676.24,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563364366,0.44944621,676.19,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563364567,1.42315611,676.18,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563364868,1.42315611,676.17,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563365064,1.42315611,676.16,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563365267,0.9737099,676.15,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563365467,0.9737099,676.14,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563365663,0.97360013,676.13,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563365866,0.97360013,676.12,674.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563366067,0.97360013,676.12,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1748563366068,0.97360013,676.11,674.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563366369,0.97344935,676.1,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748563366564,0.97344935,676.09,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748563366764,0.97344935,676.08,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748563367069,0.97344935,676.07,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748563367269,0.97344935,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748563367570,0.97344935,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748563367765,0.97339779,676.04,674.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563368070,0.97339779,676.03,675.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563368263,0.9733973,676.02,675.03,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563368471,0.9733973,676.01,675.02,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563368770,0.9733973,676.0,675.02,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563368964,0.25758316,676.24,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748563368965,0.9733973,675.99,675.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563369167,0.9733973,675.98,675.0,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563369369,0.9733973,675.98,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748563369370,0.97336565,675.97,674.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563369568,0.97323791,675.96,674.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563369770,0.97323791,675.95,674.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563370070,0.97323791,675.94,674.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563370268,0.97323791,675.93,674.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563370468,0.97323791,675.92,674.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563370673,0.97317271,675.91,674.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563370871,0.97348707,675.9,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748563371166,0.97348707,675.89,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748563371367,0.44902835,676.21,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748563371570,0.44902835,677.19,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748563371771,0.25749549,676.62,675.43,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563372073,1.4218973,676.61,675.43,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563372268,0.25749549,676.62,675.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563372569,0.97188944,676.61,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563372773,0.97188944,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563372973,0.97188944,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563373174,0.97188944,676.58,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563373373,0.97202158,676.57,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563373571,0.97202158,676.56,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563373770,0.97202158,676.55,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563373970,0.97202158,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563374172,0.97202158,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563374369,0.25749549,676.62,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563374575,1.71367019,676.61,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563374776,1.71367456,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563374971,1.71367869,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563375174,1.71368324,676.58,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563375471,1.26564643,676.57,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563375671,1.2656508,676.56,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563375875,0.29561747,676.55,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563376077,0.96971446,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563376273,0.96971446,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563376477,0.96951615,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563376674,0.96951615,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563376873,0.96951615,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563377077,0.96952415,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563377373,0.96952415,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563377577,0.96933013,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563377777,0.96933013,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563377977,0.96933013,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563378277,0.96933013,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563378478,0.96913937,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563378673,0.96913937,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563378879,0.96918946,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563379071,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563379376,0.96918946,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563379579,0.96918946,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563379776,0.96918946,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563379977,0.96927764,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563380173,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563380376,0.96927648,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563380678,0.96927648,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563380874,0.96927237,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563381075,0.96927237,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563381373,0.96911155,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563381577,0.96911155,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563381877,0.96911155,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563382078,0.96911155,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563382274,0.96902143,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563382577,0.96902143,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563382778,0.96902143,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563383078,0.96870937,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563383278,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563383574,0.9686773,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563383877,0.96865693,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563384080,0.96865693,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563384278,0.96865693,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563384476,0.96865693,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563384678,0.96816156,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563384875,0.96816156,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563385179,0.96816156,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563385398,0.96816156,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563385579,0.96812759,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563385778,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563385779,0.96812759,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563385975,0.96819365,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563386179,0.96819365,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563386381,0.96822217,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563386580,0.96822217,676.39,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563386879,0.96822217,676.38,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563387077,0.96822217,676.37,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563387277,0.96822217,676.36,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563387481,0.96822217,676.35,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563387680,0.96822217,676.34,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563387876,0.96822217,676.33,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563388080,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563388081,0.96822217,676.32,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563388285,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563388582,0.96729905,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563388877,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563389081,0.9671682,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563389281,0.9671682,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563389481,0.9671682,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563389684,0.96708408,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563389881,0.96708408,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390081,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390082,0.96708408,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390383,0.96708408,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390583,0.96697582,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390775,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390776,0.96687759,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390980,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563390981,0.96687763,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563391181,0.96687763,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563391381,0.96688418,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563391581,0.96688418,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563391778,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563391779,0.96688418,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563391984,0.96688418,676.39,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563392184,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563393680,0.96675526,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563393884,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563394284,0.9667489,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563394485,0.9667489,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563394688,0.96674504,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563394882,0.96674504,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563395085,0.96674504,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563395282,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563395487,0.96675293,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563395688,0.9666924,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563395887,0.9666924,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563396088,0.96669394,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563396289,0.96669268,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563396488,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563396489,0.96669268,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563396783,0.96664556,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563396989,0.96664556,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563397190,0.96664556,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563397389,0.96664556,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563397689,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563397890,0.96709764,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563398090,0.96709764,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563398390,0.96710486,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563398585,0.96710486,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563398891,0.96710486,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563399089,0.96708135,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563399295,0.96709897,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563399589,0.96709897,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563399790,0.96709897,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563399990,0.96718249,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563400184,0.96718249,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563400385,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563400386,0.96718249,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563400591,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563400887,0.96718173,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563401086,0.96718173,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563401287,0.96718173,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563401487,0.9669151,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563401691,0.9669151,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563401994,0.96691381,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563402287,0.96691381,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563402493,0.966872,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563402691,0.966872,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563402992,0.966872,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563403187,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563403390,0.96692517,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563403593,0.96692517,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563403792,0.96691967,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563403987,0.96692026,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563404192,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563404387,0.96699072,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563404591,0.96699072,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563404793,0.96699072,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563404993,0.96699072,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563405193,0.96698846,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563405397,0.96684166,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563405695,0.96684166,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563405895,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563406197,0.96684996,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563406395,0.96693588,676.52,675.37,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563406594,0.96693588,676.51,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563406797,0.96693588,676.5,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563406994,0.96697124,676.49,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563407194,0.96697125,676.48,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563407497,0.96697125,676.47,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563407698,0.96697125,676.46,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563407898,0.96697125,676.45,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563408099,0.29562184,676.54,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563408100,0.96708402,676.44,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563408292,0.96708402,676.43,675.48,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563408496,0.96724002,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563408697,0.96725301,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563408901,0.96725301,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563409098,0.96732323,676.39,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563409299,0.96732323,676.38,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563409500,0.96746409,676.37,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563409700,0.96746401,676.36,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563409900,0.96746401,676.35,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563410100,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563410301,0.96696112,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563410503,0.96711263,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563410703,0.96711263,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563410898,0.96711263,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563411098,0.96711263,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563411404,0.96765818,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563411599,0.96765818,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563411801,0.96765818,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563412003,0.96771871,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563412203,0.96771871,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563412503,0.96791611,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563412699,0.96791611,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563412904,0.96791611,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563413208,0.96837932,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563413401,0.96837932,676.39,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563413603,0.96837932,676.38,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563413806,0.96843951,676.37,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563413998,0.96843951,676.36,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563414198,0.96843756,676.35,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563414405,0.96843756,676.34,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563414608,0.96870116,676.33,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563414903,0.96876113,676.32,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563415106,0.96876113,676.31,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563415304,0.96876113,676.3,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563415508,0.96876113,676.29,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563415808,0.96896828,676.28,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563416002,0.96896828,676.27,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563416208,0.96918985,676.26,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563416413,0.96905305,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563416609,0.96905305,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563416808,0.96905305,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563417005,0.96898204,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563417205,0.96898204,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563417411,0.96898204,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563417605,0.96920411,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563417910,0.96920411,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563418111,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563418405,0.96922461,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563418609,0.96922461,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563418806,0.96922461,676.51,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563419005,0.96922461,676.5,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563419209,0.96922461,676.49,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563419406,0.29562184,676.54,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563419407,0.96922461,676.48,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563419607,0.96922461,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563419608,0.96933152,676.47,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563419808,0.96933152,676.46,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563420008,0.96933152,676.45,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563420208,0.96933115,676.44,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563420408,0.96965255,676.43,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563420609,0.9705093,676.42,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563420910,0.9705093,676.41,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563421110,0.9705093,676.4,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563421311,0.9705093,676.39,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563421612,0.9705093,676.38,675.52,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563421813,0.29562184,676.54,675.52,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563422313,0.29562184,676.54,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563422314,0.97115996,676.53,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563422506,0.29562184,676.54,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563422712,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563422713,0.97116059,676.53,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563422911,0.97116059,676.52,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563423110,0.29562184,676.54,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563423111,0.97116059,676.51,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563423309,0.97116059,676.5,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563423506,0.97116059,676.49,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563423710,0.97116059,676.48,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563423912,0.97116059,676.47,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563424111,0.97116059,676.46,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563424314,0.97133927,676.45,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563424513,0.29562184,676.54,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563424711,0.97150353,676.53,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563424908,0.97149898,676.52,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563425108,0.97149898,676.51,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563425308,0.97149898,676.5,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563425514,0.97172804,676.49,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563425712,0.97172804,676.48,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563425911,0.97172804,676.47,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563426107,0.29562184,676.54,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563426108,0.97172804,676.46,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563426314,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563426315,0.97203387,676.45,675.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563426516,0.97203387,676.44,675.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563426815,0.97203387,676.43,675.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563427010,0.97203387,676.42,675.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563427216,0.97203387,676.41,675.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563427416,0.97231001,676.4,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563427617,0.97231001,676.39,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563427815,0.29562184,676.54,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563428018,0.97217421,676.53,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563428215,0.97217032,676.52,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563428411,0.97217032,676.51,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563428717,0.97217032,676.5,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563428913,0.97217032,676.49,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563429219,0.97340869,676.48,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563429421,0.97340737,676.47,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563429716,0.97375557,676.46,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563430018,0.97375557,676.45,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563430214,0.97375557,676.44,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563430416,0.97375557,676.43,675.52,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563430618,0.97375557,676.42,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563430820,0.97375557,676.41,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563431020,0.97375557,676.4,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563431217,0.97414563,676.39,675.49,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563431420,0.29562184,676.54,675.49,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563431621,0.29562184,676.54,675.48,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563432120,0.29562184,676.54,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563432521,0.97465165,676.53,675.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563432822,0.97465165,676.52,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563433020,0.29562184,676.54,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563433021,0.9746466,676.51,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563433218,0.97484085,676.5,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563433419,0.97484085,676.49,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563433619,0.97484085,676.48,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563433922,0.97484085,676.47,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563434120,0.97484085,676.46,675.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563434320,0.97484085,676.45,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563434516,0.97484085,676.44,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563434821,0.97463469,676.43,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563435021,0.97463469,676.42,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563435221,0.97463469,676.41,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563435421,0.29562184,676.54,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563435422,0.97463209,676.4,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563435721,0.9746307,676.39,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563435921,0.9746307,676.38,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563436225,0.97462706,676.37,675.43,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563436523,0.97462706,676.36,675.42,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563436717,0.97462706,676.35,675.45,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563437020,0.97462706,676.34,675.45,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563437221,0.97462706,676.33,675.45,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563437417,0.97462706,676.32,675.45,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563437621,0.29562184,676.54,675.45,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563437818,0.97518634,676.53,675.45,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563438016,0.9751874,676.52,675.44,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563438219,0.9751874,676.51,675.44,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563438421,0.975583,676.5,675.42,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563438716,0.29562184,676.54,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563439022,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563439023,1.426191,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563439223,1.426191,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563439416,1.42640286,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563439617,1.42640286,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563439821,1.4264745,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563440125,1.4264745,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563440324,0.97178771,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563440618,0.97178771,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563440817,0.97178771,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563441022,0.97178771,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563441317,0.97178771,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563441623,0.97123835,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563441818,0.97123835,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563442021,0.97123835,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563442217,0.97123835,676.39,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563442421,0.97123855,676.38,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563442616,0.97123855,676.37,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563442823,0.97123855,676.36,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563443017,0.97123855,676.35,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563443222,0.97123855,676.34,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563443418,0.97123855,676.33,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563443622,0.29562184,676.54,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563443623,0.97068028,676.32,675.38,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563443923,0.97068028,676.31,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563444218,0.97068028,676.3,675.39,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563444523,0.97068028,676.29,675.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563444722,0.97068028,676.28,675.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563444922,0.29562184,676.54,675.4,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563445122,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563445123,1.4213301,676.53,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563445320,1.42102685,676.52,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563445526,1.42102685,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563445820,0.97038505,676.5,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563446024,1.42101396,676.49,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563446320,1.42101396,676.48,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563446526,1.42101396,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563446721,0.29562184,676.54,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563446722,1.90801396,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563446921,1.42101396,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563447125,1.42101396,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563447327,1.41992026,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563447531,0.45064511,676.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563447726,1.41989835,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563447923,0.96925324,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563448127,0.96925324,676.39,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563448423,0.96925324,676.38,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563448624,0.96925324,676.37,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563448824,0.96925324,676.36,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563449028,0.96925324,676.35,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563449232,0.96925324,676.34,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563449527,0.96925324,676.33,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563449729,0.96925324,676.32,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563449928,0.96856021,676.31,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748563450223,0.96856021,676.3,675.34,0.76698558]
["bitfinex-derivatives","BNBF0:USTF0",1748563450424,0.96856021,676.29,675.34,0.76698558]
["bitfinex-derivatives","BNBF0:USTF0",1748563450629,0.96922063,676.28,675.34,0.76698558]
["bitfinex-derivatives","BNBF0:USTF0",1748563450829,0.96922063,676.27,675.34,0.76698558]
["bitfinex-derivatives","BNBF0:USTF0",1748563451024,0.96922063,676.26,675.34,0.76698558]
["bitfinex-derivatives","BNBF0:USTF0",1748563451224,0.96919758,676.25,675.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563451428,0.96919758,676.24,675.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563451628,0.96919758,676.23,675.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563451928,0.96921247,676.22,675.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563452228,0.487,676.46,675.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563452527,0.97080576,676.45,675.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563452728,0.97080576,676.44,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563452930,0.97080576,676.43,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563453124,0.97080576,676.42,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563453330,0.97080576,676.41,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563453524,0.487,676.46,675.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563453525,0.97080576,676.4,675.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563453725,0.97048461,676.39,675.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563453926,0.97048461,676.38,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563454125,0.97048461,676.37,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563454427,0.97049744,676.36,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563454630,0.97049896,676.35,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563454827,0.97049896,676.34,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563455126,0.97048017,676.33,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563455330,0.97048017,676.32,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563455531,0.97046899,676.31,675.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563455727,0.97046899,676.3,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563455925,0.97046899,676.29,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563456125,0.487,676.46,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563456328,0.97046228,676.45,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563456533,0.9704697,676.44,675.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563456728,0.9704697,676.43,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563456928,0.97044097,676.42,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563457127,0.97044097,676.41,675.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563457333,0.97044097,676.4,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563457531,0.97044097,676.39,675.49,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563457731,0.96977427,676.38,675.5,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563458032,0.96977066,676.37,675.43,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563458233,0.96977066,676.36,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563458534,0.96977066,676.35,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563458732,0.96977066,676.34,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563459032,0.487,676.46,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563459329,0.96966622,676.45,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563459528,0.96958679,676.44,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563459728,0.9695865,676.43,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563459928,0.96958359,676.42,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563460128,0.96958359,676.41,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563460331,0.96958256,676.4,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563460530,0.96958256,676.39,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563460834,0.96958256,676.38,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563461033,0.96958256,676.37,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563461333,0.2573717,676.81,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563461537,1.42068888,676.8,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563461735,1.42067956,676.79,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563462029,1.42067956,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563462233,1.42067956,676.77,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563462428,1.42067956,676.76,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563462633,1.42067956,676.75,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563462833,0.2573717,676.81,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563463031,1.42048717,676.8,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563463230,1.42050393,676.79,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563463432,1.42039886,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563463736,1.42039886,676.77,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748563463932,1.42039886,676.76,675.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563464131,1.42039886,676.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563464435,1.42039886,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563464631,1.42021671,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563464831,1.42021671,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563465035,1.42021671,676.71,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563465237,1.42021671,676.7,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563465438,0.97000722,676.69,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563465635,0.97000722,676.68,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563465937,0.97000722,676.67,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563466138,0.97000722,676.66,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563466338,0.97000722,676.65,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563466638,0.97000722,676.64,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563466838,0.97000722,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563467035,0.96985108,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563467237,0.371,676.78,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563467238,0.96985108,676.61,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563467439,0.96985108,676.6,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563467738,0.96985108,676.59,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563467932,0.9697973,676.58,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563468136,0.9697973,676.57,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563468332,0.97040956,676.56,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563468638,0.371,676.78,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563468837,1.42051529,676.77,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563469033,0.45010574,676.76,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748563469236,1.42055529,676.75,675.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563469432,1.42055529,676.74,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563469633,1.42055529,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563469835,1.42055529,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563470036,1.42268938,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563470232,0.97254494,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563470432,0.45014444,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563470637,1.42269006,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563470833,1.42269006,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563471036,1.42269006,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563471237,0.97254494,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563471437,0.371,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563471438,0.97254494,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563471635,0.97254494,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563471837,0.97254341,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563472037,0.97254341,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563472233,0.4501315,676.77,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563472434,0.371,676.78,675.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563472638,1.4227218,676.77,675.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563472839,1.4227218,676.76,675.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563473033,1.4227218,676.75,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563473234,0.371,676.78,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563473235,1.42275939,676.74,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563473435,1.42275939,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563473634,1.42290134,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563473937,0.97269137,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563474139,0.97269137,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563474341,0.371,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563474638,1.42289958,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563474838,1.42289958,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563475139,1.42289958,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563475438,1.42287019,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563475633,0.45019293,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563475833,0.45019293,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563476031,0.371,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563476032,1.42293563,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563476234,0.9727427,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563476434,0.9727427,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563476640,0.9727427,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563476833,0.9727427,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563477037,0.9727427,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563477340,0.97268261,676.65,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563477539,0.97268096,676.64,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563477738,0.97268096,676.63,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563477942,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563478337,1.42281057,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563478538,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563478742,0.45013602,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563479042,1.42064069,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563479242,1.42064069,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563479438,1.42061134,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563479641,1.42055777,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563479942,1.42055777,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563480143,1.42055777,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563480339,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563480340,1.42053599,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563480539,1.42053599,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563480739,0.97043308,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563481044,0.97043308,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563481244,0.45010291,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563481540,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563481738,0.97027517,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563481943,0.97026351,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563482143,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563482144,1.4203266,676.78,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563482343,1.4203266,676.77,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563482543,1.4203266,676.76,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563482743,1.42032594,676.75,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563482939,1.42032594,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563482940,1.42032594,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563483243,1.42094192,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563483443,0.97089601,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563483640,0.97089601,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563483838,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563483839,0.97089601,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563484038,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563484039,0.97089601,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563484239,0.97095787,676.68,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563484540,0.45007898,676.75,675.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563484743,0.96897761,676.74,675.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563484939,1.41904453,676.73,675.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563485143,1.41904453,676.72,675.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563485338,1.41898759,676.71,675.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563485538,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563485539,1.41898759,676.7,675.66,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563485737,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563485738,1.41898759,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563485938,0.96896941,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563486143,0.96896941,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563486444,0.96898472,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563486643,0.96898472,676.65,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563486943,0.96701762,676.64,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563487143,0.45000612,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563487338,1.41702338,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563487541,1.41702338,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563487837,1.41702338,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563488039,0.45000612,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563488240,1.41717745,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563488440,0.96717545,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563488644,0.96717545,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563488943,0.96716217,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563489143,0.96716217,676.66,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563489446,0.96718681,676.65,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563489645,0.96718681,676.64,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563489844,0.96718681,676.63,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563490041,0.96718681,676.62,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563490249,0.96718681,676.61,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563490440,0.96718681,676.6,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563490646,0.96713027,676.59,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563490844,0.96715736,676.58,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563491048,0.96715736,676.57,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563491250,0.96715736,676.56,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563491545,0.96715736,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563491749,0.96715736,676.54,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563491948,0.96715736,676.53,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563492144,0.2573717,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563492350,1.41701197,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563492649,1.41696008,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563492848,1.41696008,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563493051,0.96790082,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563493345,0.96948714,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748563493550,0.25729559,676.92,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563493551,0.96948714,676.75,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563493743,0.96942509,676.74,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563493944,0.96941923,676.73,675.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563494151,0.96941923,676.72,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563494349,0.44897382,676.89,675.57,0.76688476]
["bitfinex-derivatives","BNBF0:USTF0",1748563494547,1.41836237,676.88,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563494850,1.41833106,676.87,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563495051,1.41833106,676.86,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563495247,1.41833106,676.85,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563495449,1.41833106,676.84,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563495652,1.41833106,676.83,675.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563495947,1.41833106,676.82,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563496152,1.41833106,676.81,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563496352,0.96937982,676.8,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563496552,0.96937982,676.79,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563496753,0.96937982,676.78,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563496948,0.96937982,676.77,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563497153,0.96937982,676.76,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563497354,0.9690181,676.75,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563497547,0.9690181,676.74,675.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563497752,0.96894111,676.73,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1748563497948,0.96894111,676.72,675.6,0.76687161]
["bitfinex-derivatives","BNBF0:USTF0",1748563498149,0.96894111,676.71,675.6,0.76687161]
["bitfinex-derivatives","BNBF0:USTF0",1748563498452,0.96894111,676.7,675.6,0.76687161]
["bitfinex-derivatives","BNBF0:USTF0",1748563498652,0.96894111,676.69,675.6,0.76687161]
["bitfinex-derivatives","BNBF0:USTF0",1748563498849,0.96895545,676.68,675.6,0.76687161]
["bitfinex-derivatives","BNBF0:USTF0",1748563499053,0.96895545,676.67,675.6,0.76687161]
["bitfinex-derivatives","BNBF0:USTF0",1748563499254,0.96895545,676.66,675.66,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563499456,0.96896618,676.65,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1748563499656,0.96896618,676.64,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1748563499851,0.96896618,676.63,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1748563500050,0.96896618,676.62,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1748563500253,0.96896618,676.61,675.67,0.76684094]
["bitfinex-derivatives","BNBF0:USTF0",1748563500454,0.96896618,676.6,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1748563500655,0.96896618,676.59,675.67,0.76684094]
["bitfinex-derivatives","BNBF0:USTF0",1748563500857,0.96896618,676.58,675.69,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563501054,0.96901851,676.57,675.69,0.76683218]
["bitfinex-derivatives","BNBF0:USTF0",1748563501260,0.96901851,676.56,675.69,0.76683218]
["bitfinex-derivatives","BNBF0:USTF0",1748563501462,0.96901851,676.55,675.69,0.76683218]
["bitfinex-derivatives","BNBF0:USTF0",1748563501662,0.44879077,676.91,675.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563501859,1.41773285,676.9,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563502060,1.41773285,676.89,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563502256,1.41757652,676.88,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563502462,0.97013366,676.87,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563502662,0.97013366,676.86,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563502864,0.97013366,676.85,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563503060,0.97021212,676.84,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563503265,0.97021212,676.83,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563503461,0.25729273,676.99,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563503462,0.97021212,676.82,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563503661,0.97029486,676.81,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563503865,0.97029486,676.8,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563504066,0.97029486,676.79,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563504261,0.25729273,676.99,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563504467,0.97020951,676.98,675.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563504662,0.97020951,676.98,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563504663,1.41905125,676.97,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563504868,1.41915667,676.96,675.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563505163,1.41915667,676.95,675.8,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563505361,1.41915667,676.94,675.8,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563505564,1.42024042,676.93,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563505765,1.42024042,676.92,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563505963,1.42024042,676.91,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563506163,0.44883441,676.9,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563506370,1.42015045,676.89,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563506565,0.25729273,676.99,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563506566,1.42051685,676.88,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563506768,1.42051685,676.87,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563506968,1.42051685,676.86,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563507166,0.9715667,676.85,675.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563507469,0.44897265,676.97,675.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563507671,1.42096347,676.96,675.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563507971,1.42109778,676.95,675.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563508265,1.42130795,676.94,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563508469,0.25723853,677.07,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563508470,1.42130795,676.93,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563508670,0.97222779,676.92,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563508870,0.97222779,676.91,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563509066,0.97222779,676.9,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563509369,0.97360695,676.89,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563509666,0.97360695,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748563509968,0.97348764,676.87,675.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563510164,0.25722902,677.17,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563510165,0.97348764,676.86,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563510365,0.44884539,677.15,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563510565,1.71741601,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563510869,1.71741601,677.14,675.71,0.76682342]
["bitfinex-derivatives","BNBF0:USTF0",1748563510870,1.42236239,677.13,675.71,0.76682342]
["bitfinex-derivatives","BNBF0:USTF0",1748563511171,0.44868948,677.12,675.74,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563511370,1.42183799,677.11,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563511672,1.42183784,677.1,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563511867,0.97329651,677.09,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563512171,0.97329651,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563512367,0.97329651,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563512566,0.9728784,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563512872,0.9741258,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563513173,0.9741258,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563513372,0.9741258,677.03,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563513571,0.97384889,677.02,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563513771,0.97384889,677.01,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563513973,0.97384889,677.0,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563514168,0.97384889,676.99,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563514367,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563514368,0.97384889,676.98,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563514568,0.97384889,676.97,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563514772,0.97349131,676.96,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563514972,0.97349131,676.95,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563515174,0.97349307,676.94,675.71,0.76682342]
["bitfinex-derivatives","BNBF0:USTF0",1748563515374,0.97329017,676.93,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563515575,0.97328952,676.92,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563515775,0.97328996,676.91,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563515972,0.97328996,676.9,675.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563516170,0.97301495,676.89,675.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563516371,0.97301495,676.88,675.76,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563516570,0.97301495,676.87,675.74,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563516874,0.29535989,677.14,675.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563516875,0.97301495,676.86,675.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563517074,0.97301495,676.85,675.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563517275,0.97290866,676.84,675.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563517476,0.97294609,676.83,675.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563517674,0.97294609,676.82,675.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563517877,0.97294609,676.81,675.94,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563518070,0.97294609,676.8,675.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563518272,0.29535989,677.14,675.95,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563518470,0.97286471,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563518672,0.97286725,677.12,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563518871,0.97286181,677.11,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563519072,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563520075,0.97284446,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563520278,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563520478,0.97282101,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563520674,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563521175,0.97273742,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563521380,0.97273742,677.12,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563521579,0.97273742,677.11,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563521880,0.97273742,677.1,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563522076,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563522077,0.97271105,677.09,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563522278,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563522776,0.97255085,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563522978,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563523175,0.97255085,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563523480,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563524078,0.97252451,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563524280,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563525374,0.97258619,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563525579,0.29535989,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563525780,0.97256234,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563525977,0.97256234,677.12,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563526181,0.97256234,677.11,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563526382,0.97256234,677.1,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748563526578,0.97283131,677.09,675.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563526783,0.97283131,677.08,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1748563526980,0.97283131,677.07,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1748563527182,0.97283131,677.06,675.78,0.76679276]
["bitfinex-derivatives","BNBF0:USTF0",1748563527483,0.97283131,677.05,675.78,0.76679276]
["bitfinex-derivatives","BNBF0:USTF0",1748563527779,0.97270325,677.04,675.78,0.76679276]
["bitfinex-derivatives","BNBF0:USTF0",1748563527985,0.97263934,677.03,675.8,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563528280,0.97253353,677.02,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748563528484,0.97253353,677.01,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748563528678,0.29535989,677.14,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748563528882,0.97253353,677.13,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748563529081,0.97253353,677.12,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748563529283,0.97253353,677.11,675.84,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563529483,0.97263131,677.1,675.88,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563529683,0.97263131,677.09,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563529879,0.97263131,677.08,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563530084,0.29535989,677.14,675.89,0.76674459]
["bitfinex-derivatives","BNBF0:USTF0",1748563530085,0.97263131,677.07,675.89,0.76674459]
["bitfinex-derivatives","BNBF0:USTF0",1748563530379,0.97257134,677.06,675.89,0.76674459]
["bitfinex-derivatives","BNBF0:USTF0",1748563530579,0.97257134,677.05,675.89,0.76674459]
["bitfinex-derivatives","BNBF0:USTF0",1748563530785,0.97256374,677.04,675.89,0.76674459]
["bitfinex-derivatives","BNBF0:USTF0",1748563530981,0.97256374,677.03,675.89,0.76674459]
["bitfinex-derivatives","BNBF0:USTF0",1748563531183,0.97256374,677.02,675.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563531384,0.97256374,677.01,675.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563531681,0.29535989,677.14,675.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563531682,0.97256374,677.0,675.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563531885,0.97256374,676.99,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563532187,0.97256374,676.98,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563532382,0.97256374,676.97,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563532580,0.97145664,676.96,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563532786,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563532983,0.97143191,677.13,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563533286,0.97138378,677.12,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563533486,0.97138505,677.11,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563533689,0.97138374,677.1,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563533887,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563533888,0.97138374,677.09,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563534084,0.97139288,677.08,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563534388,0.97139288,677.07,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563534687,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563534688,0.97139288,677.06,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563534889,0.97139288,677.05,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563535085,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563535285,0.97141866,677.13,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563535490,0.9714056,677.12,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563535685,0.9714056,677.11,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563535887,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563536284,0.97180343,677.13,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563536487,0.97180343,677.12,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563536686,0.97180079,677.11,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563536891,0.97180079,677.1,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563537190,0.97180079,677.09,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563537391,0.9718589,677.08,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563537591,0.97186909,677.07,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563537792,0.97186909,677.06,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563537993,0.97186909,677.05,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563538193,0.97186835,677.04,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563538492,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563538493,0.97187112,677.03,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563538795,0.97187057,677.02,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563538992,0.97187057,677.01,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563539192,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563539389,0.97189493,677.13,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563539591,0.97189493,677.12,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563539791,0.97189629,677.11,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563540091,0.97189629,677.1,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563540293,0.97189629,677.09,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563540492,0.97189629,677.08,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563540692,0.97186196,677.07,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563540896,0.97186416,677.06,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563541092,0.97186289,677.05,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563541297,0.97186289,677.04,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563541497,0.97186289,677.03,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563541797,0.97186289,677.02,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563541996,0.97186289,677.01,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563542196,0.97186289,677.0,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563542393,0.96947778,676.99,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563542696,0.29535989,677.14,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563542892,0.96947753,677.13,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563543098,0.96947753,677.12,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563543295,0.96947753,677.11,676.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563543497,0.96947753,677.11,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563543498,0.29535989,677.14,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563543698,0.96938066,677.13,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563543899,0.96938066,677.12,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563544194,0.96994345,677.11,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563544394,0.96994345,677.1,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563544594,0.96994345,677.09,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563544798,0.97007178,677.08,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563544999,0.97007178,677.07,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563545203,0.97003371,677.06,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563545400,0.97003371,677.05,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563545597,0.97003371,677.04,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563545802,0.9699889,677.03,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563545995,0.29535989,677.14,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563546197,0.96999768,677.13,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563546397,0.29535989,677.14,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563546698,0.97016274,677.13,676.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563546901,0.97016274,677.12,676.28,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563547207,0.97016274,677.11,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563547398,0.97016274,677.1,676.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563547596,0.97016274,677.1,675.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563547597,0.97016274,677.09,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563547801,0.97016274,677.08,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563547999,0.97040231,677.07,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563548199,0.9704119,677.06,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563548400,0.9704119,677.05,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563548702,0.29535989,677.14,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563548898,0.97062826,677.13,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563549104,0.97062826,677.12,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563549301,0.97062826,677.11,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563549605,0.97090884,677.1,675.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563549905,0.97090884,677.09,675.99,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563550100,0.29535989,677.14,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563550305,0.97090723,677.13,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563550605,0.97090723,677.12,676.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563550803,0.97090723,677.11,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563551003,0.29535989,677.14,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563551201,0.96911061,677.13,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563551403,0.96912629,677.12,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563551705,0.29535989,677.14,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563551706,0.96912629,677.11,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563551906,0.96912629,677.1,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563552101,0.96912629,677.09,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563552302,0.96912629,677.08,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563552606,0.96912629,677.07,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563552802,0.96912629,677.07,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748563552803,0.96964201,677.06,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563553007,0.96964201,677.05,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563553302,0.29535989,677.14,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563553303,0.96964201,677.04,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563553507,0.96964201,677.03,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563553708,0.96964201,677.02,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563553903,0.29535989,677.14,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563554106,1.41875261,677.13,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563554302,0.96982435,677.12,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563554506,0.44892826,677.13,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563554507,0.96982435,677.11,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563554705,0.96980228,677.1,676.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563554904,0.96980228,677.09,676.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563555105,0.44889648,677.13,676.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563555311,1.41871925,677.12,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563555509,1.41871925,677.11,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563555710,0.96982277,677.1,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563555905,0.96982277,677.09,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563556105,0.96982277,677.08,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563556305,0.97021572,677.07,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563556510,0.96981695,677.06,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563556712,0.96981695,677.05,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563556910,0.96981695,677.04,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563557111,0.96981695,677.03,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563557311,0.96983825,677.02,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563557507,0.96983825,677.01,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563557708,0.96983825,677.0,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563557912,0.96983825,676.99,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563558109,0.96983825,676.98,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563558311,0.96983825,676.97,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563558513,0.97018061,676.96,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563558812,0.97018061,676.95,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563559013,0.97017479,676.94,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563559212,0.97017634,676.93,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563559411,0.29535989,677.14,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563559412,0.97019724,676.92,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563559608,0.97019724,676.91,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563559812,0.97019724,676.9,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563560013,0.97019724,676.89,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563560210,0.29535989,677.14,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563560410,0.44939438,677.13,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563560609,1.42089801,677.12,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563560810,1.42136108,677.11,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563561015,1.42138813,677.1,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563561211,0.29535989,677.14,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563561409,1.42138813,677.13,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563561613,1.42138813,677.12,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563561817,0.29535989,677.14,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563561818,1.42138813,677.11,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563562015,0.29535989,677.14,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563562319,1.42150561,677.13,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563562515,1.42150561,677.12,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563562720,1.4216315,677.11,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563562920,1.4216315,677.1,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563563118,1.4216315,677.09,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563563316,1.42165207,677.08,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563563521,1.42165334,677.07,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563563722,1.42194439,677.06,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563563918,1.42193581,677.05,675.96,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563564121,0.97227161,677.04,676.02,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563564318,0.97240511,677.03,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563564519,0.97240511,677.02,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563564721,0.97240511,677.01,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563564922,0.97240511,677.0,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563565223,0.97256873,676.99,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563565524,0.97256873,676.98,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563565823,0.25715679,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563566222,1.42269141,677.34,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563566424,1.42269141,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563566625,1.42269141,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563566924,0.25715679,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563566925,1.42249749,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563567121,1.42266796,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563567325,1.42266796,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563567625,0.25715679,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563567626,1.42285276,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563567925,0.25715679,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563567926,1.42285276,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563568225,1.42310691,677.26,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563568425,1.42310691,677.25,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563568619,1.42226851,677.24,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563568818,1.42226851,677.23,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563569024,1.42226851,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563569221,1.42232603,677.21,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563569419,0.25715679,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563569620,1.42218101,677.34,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563569821,1.42218101,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563570021,1.42218101,677.32,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563570221,1.42207059,677.31,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563570428,1.42207059,677.3,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563570622,0.25715679,677.35,676.26,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563570921,0.97210875,677.34,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563571126,1.42184087,677.33,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563571328,1.42184087,677.32,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563571526,1.4216455,677.31,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563571722,1.4216455,677.3,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563571922,1.4216455,677.29,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563572125,0.97194953,677.28,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563572426,1.42162919,677.27,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563572625,1.42162919,677.26,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563572823,1.42162919,677.25,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563573026,1.42162919,677.24,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563573226,1.42162919,677.23,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563573522,1.42162919,677.22,676.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563573822,1.42150584,677.21,676.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563574030,1.42150584,677.2,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563574228,0.44964607,677.19,676.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563574422,0.44964607,677.19,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563574423,1.42154222,677.18,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563574628,1.42154222,677.17,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563574829,1.42161126,677.16,676.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563575029,1.42161126,677.15,676.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563575230,1.42161126,677.14,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563575429,1.42163271,677.13,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563575630,1.42163271,677.12,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563575833,1.42164679,677.11,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563576131,1.42164679,677.1,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563576332,0.97195175,677.09,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563576534,1.42165974,677.08,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563576727,1.42165974,677.07,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563576926,1.42165974,677.06,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563577227,0.25715679,677.35,676.19,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563577427,1.2672682,677.34,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563577629,1.71697804,677.33,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563577829,1.42174248,677.32,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563578026,1.42174248,677.31,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563578231,1.42174248,677.3,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563578541,1.42174248,677.29,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563578732,1.42174248,677.28,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563578932,1.42174248,677.27,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563579137,1.42174248,677.26,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563579333,1.42193194,677.25,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563579531,1.42193194,677.24,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563579733,1.42193194,677.23,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563579933,1.42193194,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563580132,1.42193194,677.21,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563580330,1.42194911,677.2,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563580530,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563580531,1.42195106,677.19,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563580732,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563581036,0.97222023,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563581234,1.42195227,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563581428,0.44973204,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563581631,1.42194982,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563581834,1.42194982,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563582135,0.44973119,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563582334,1.42159839,677.26,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563582530,1.42159839,677.25,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563582731,1.42159839,677.24,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563582936,1.42159839,677.23,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563583134,1.42161432,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563583328,0.4497444,677.21,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563583533,1.42161407,677.2,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563583730,1.42165259,677.19,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563583934,1.42073065,677.18,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563584230,1.42073019,677.17,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563584437,1.42073019,677.16,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563584630,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563584936,1.42073031,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563585132,1.42073031,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563585329,1.42075689,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563585530,1.42075689,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563585730,1.42098735,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563585934,1.42098735,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563586131,1.42097473,677.26,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563586331,1.42097473,677.25,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563586539,1.42097473,677.24,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563586837,1.42097473,677.23,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563587038,0.29527704,677.33,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563587039,1.42097473,677.22,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563587237,1.42097473,677.21,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563587439,0.97107922,677.2,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563587631,1.42091465,677.19,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563587838,0.29527704,677.33,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563589040,0.97107997,677.32,676.03,0.76668331]
["bitfinex-derivatives","BNBF0:USTF0",1748563589335,0.97107997,677.31,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563589536,1.42098349,677.3,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563589737,1.42098349,677.29,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563589935,0.29527704,677.33,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563589936,1.42098349,677.28,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563590136,1.42098349,677.27,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563590338,0.44982707,677.26,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563590541,0.29527704,677.33,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563590841,1.42106682,677.32,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563591034,1.42106802,677.31,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563591239,0.29527704,677.33,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563591435,1.42107014,677.32,676.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563591641,0.97125398,677.31,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563591941,1.4210678,677.3,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563592138,0.29527704,677.33,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563592441,1.42108031,677.32,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563592637,0.44983083,677.31,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563592834,0.44983039,677.3,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563593036,0.29527704,677.33,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563593237,0.44978544,677.32,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563593443,0.29527704,677.33,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563593742,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563594745,0.97118123,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563595040,1.42092691,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563595239,1.42092691,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563595444,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563595645,0.97120507,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563595945,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563596540,1.42096339,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563596744,0.44975658,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563596943,0.4497566,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563597143,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563598443,1.42185209,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563598641,0.4497802,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563598845,1.42185269,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563599048,1.421793,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563599248,1.421793,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563599448,1.421793,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563599649,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563599950,0.44977537,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563600148,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563600149,0.44977537,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563600350,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563601149,1.4218321,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563601449,0.44975587,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563601649,1.42173784,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563601843,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563601844,1.42157019,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563602045,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563602648,0.97183991,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563602945,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563603548,0.44976879,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563603750,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563604050,0.97184176,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563604243,1.42156987,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563604550,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563605551,0.97186755,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563605746,0.97186755,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563605951,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563606347,1.42156783,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563606551,1.42156787,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563606748,1.42156787,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563606948,1.42156787,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563607152,1.4211736,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563607349,1.42117555,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563607553,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563609055,0.9714421,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563609256,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563609555,0.97137159,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563609851,1.42108587,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563610053,0.44971579,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563610251,1.42108587,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563610454,1.42108587,677.28,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563610653,1.42109215,677.27,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563610854,1.42109215,677.26,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563611155,0.44971388,677.25,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563611351,1.42086904,677.24,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563611657,0.29527704,677.33,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563611852,0.29527704,677.33,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563612054,1.4208621,677.32,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563612252,1.4208621,677.31,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563612455,1.4208621,677.3,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563612655,1.4208621,677.29,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563612855,0.29527704,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563612856,1.4217316,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748563613055,0.29527704,677.33,676.11,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563613251,0.29527704,677.33,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1748563613252,1.42149027,677.32,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1748563613454,0.44962376,677.31,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1748563613652,0.29527704,677.33,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1748563613653,1.42149041,677.3,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1748563613852,1.42149041,677.29,676.15,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563614155,1.42149041,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563614353,1.42149041,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563614552,1.42098456,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563614757,0.9715221,677.25,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615057,0.97103855,677.24,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615357,0.97104502,677.23,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615561,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615562,0.97076213,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615753,0.97076213,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615958,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563615959,0.97076205,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563616156,0.97076205,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563616459,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563616460,0.97081571,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563616660,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563616861,1.42006828,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563617060,1.42006828,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563617256,1.42007289,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563617460,1.42007289,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563617759,0.97066319,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563617959,0.97066319,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563618255,0.97068109,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563618461,0.97068157,677.25,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563618662,0.97054959,677.24,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563618855,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563619060,1.41967891,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563619261,1.41969032,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563619461,1.41961154,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563619658,0.97059637,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563619862,0.97059637,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563620062,0.97059637,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563620364,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563620959,0.44910893,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563621165,0.97066882,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563621358,0.44912919,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563621556,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563622260,0.44913288,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563622456,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563622859,0.44915484,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563623060,0.4491578,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563623363,1.42004362,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563623564,1.42004362,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563623766,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563623767,1.42003075,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563623961,1.42000982,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563624162,1.42000982,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563624363,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563625263,0.9707753,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563625461,0.44915934,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563625668,0.97077403,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563625963,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563626162,0.44913248,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563626359,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563627162,0.44913442,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563627364,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563627565,1.41928158,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563627767,0.97017686,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563627968,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563628163,0.29527704,677.33,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563628363,0.97017893,677.32,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563628568,0.29527704,677.33,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563628966,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563628967,0.29527704,677.33,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563629268,0.44911584,677.32,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563629471,1.41920422,677.31,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563629661,1.41920422,677.3,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563629862,1.41920422,677.29,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563630166,0.29527704,677.33,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563630367,1.41900573,677.32,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563630663,0.96994394,677.31,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563630867,0.29527704,677.33,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563631563,0.44899386,677.32,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563631768,0.29527704,677.33,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563631963,0.29527704,677.33,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563632169,0.29527704,677.33,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563632364,1.41886425,677.32,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563632569,0.96978273,677.31,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563632864,0.44895544,677.3,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563633070,0.9695526,677.29,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563633266,0.29527704,677.33,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563633667,0.96946505,677.32,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563633863,0.29527704,677.33,676.22,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563634473,0.44891603,677.32,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563634672,0.29527704,677.33,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563634866,0.44892223,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563635066,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563635867,0.44887618,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563636072,0.96948395,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563636374,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563636573,0.44889318,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563636768,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563636975,0.44890072,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563637169,0.96957678,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563637376,0.29527704,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563637576,1.41862324,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563637769,0.44896818,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563637969,0.44897056,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563638269,0.74423345,677.32,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563638474,0.29528576,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563638872,0.44897816,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563639072,0.29528576,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563639371,1.4187121,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563639572,0.29529012,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563640572,0.96981513,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563640772,0.29529012,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563641871,0.44907056,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563642068,0.29529012,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563642269,0.96902008,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563642475,0.29529012,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563642872,0.44906972,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563643172,0.29529012,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563644175,0.517,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563644478,0.29529884,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563645177,0.96847957,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563645372,1.7129537,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563645573,1.26379172,677.25,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563645777,0.29531628,677.24,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563646877,0.96866598,677.23,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563647079,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563647679,0.44937448,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563647874,0.96892765,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648074,0.44937362,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648272,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648273,1.41830127,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648477,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648478,0.44937809,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648678,0.96796936,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563648978,0.44942757,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563649179,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563650382,0.96797662,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563650681,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563651081,0.96797741,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563651281,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563651482,0.44942786,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563651682,1.41739922,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563651876,1.41744111,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563652081,1.41744111,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563652376,1.4174396,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563652581,1.41743917,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563652885,0.44942651,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563653181,0.44942655,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563653384,0.96801079,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563653585,0.295325,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563653788,1.93602412,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563653980,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563654388,0.44942723,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563654583,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563654984,0.44942723,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563655183,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563655589,0.44942791,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563655783,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563656189,0.9692905,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563656382,0.96929058,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563656586,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563656991,0.44942876,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563657183,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563657586,0.96929239,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563657783,0.96929239,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563658084,0.44942876,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563658284,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563658488,1.41871695,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563658684,0.4494273,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563658887,0.96922524,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563659085,0.96922524,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563659389,0.44939747,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563659689,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563659889,0.44939747,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563660084,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563660285,0.4493967,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563660489,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563660685,0.96911883,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563660891,1.41851596,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563661191,0.44939673,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563661392,0.96906934,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563661690,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563663092,0.96907061,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563663386,0.96907087,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563663690,0.96906937,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563663886,0.96952854,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563664090,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563664286,0.44937473,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563664491,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563664787,1.41890814,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563664985,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563665691,0.96953136,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563665884,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563666086,0.44937497,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563666286,0.44937501,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563666488,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563666886,0.96953235,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563667085,0.96953108,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563667290,0.96953108,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563667490,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563667787,0.44937366,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563667992,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563668387,0.44937461,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563668589,1.41832118,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563668791,0.44937529,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563669088,0.96894657,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563669287,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563669497,0.96894473,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563669690,0.44937431,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563669893,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563670194,0.44937597,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563670393,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563670594,0.96895887,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563670796,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563671095,0.9689548,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563671287,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563671490,1.41663801,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563671692,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563671892,0.44879512,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563672089,0.96784441,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563672295,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563672688,0.96766597,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563672889,0.96801206,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563673195,0.4487131,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563673389,0.96766541,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563673594,0.96766414,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563673792,1.41612125,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563673989,0.96749542,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563674194,0.96749542,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563674396,1.41614498,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563674596,0.44864019,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563674895,0.392,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563675896,1.41577933,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563676091,1.41577855,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563676297,0.44842558,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563676490,0.96726245,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563676491,0.44842558,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563676690,0.44842548,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563676892,0.96706687,677.12,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748563677097,0.96706449,677.11,675.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563677295,0.96706449,677.11,674.05,0.9612952]
["bitfinex-derivatives","BNBF0:USTF0",1748563677296,0.96706449,677.1,675.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563677491,0.4483413,677.16,675.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563677692,0.4483413,677.15,675.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563677892,0.96726245,677.17,675.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563677893,0.4483413,677.14,675.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563678098,0.96687692,677.13,675.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563678293,0.44833626,677.16,675.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563678492,0.96726245,677.17,675.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563678693,0.96594247,677.16,675.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563678896,0.96726245,677.17,675.89,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563679192,0.96726245,677.17,675.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563679193,0.96591576,677.16,675.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563679398,1.41563474,677.17,675.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563679700,0.96610467,677.16,675.86,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563679997,0.96608776,677.15,675.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563680197,0.96726245,677.17,675.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563680393,0.96608993,677.16,675.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563680596,0.96726245,677.17,676.04,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563680793,0.96726245,677.17,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563681193,0.96608864,677.16,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563681394,0.96726245,677.17,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563681593,0.96726245,677.17,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563682194,0.96608256,677.16,676.36,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563682396,0.96726245,677.17,676.36,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563682595,0.96614314,677.15,676.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563682797,0.9661408,677.14,676.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563683100,0.96726245,677.17,676.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563683497,0.96726245,677.17,676.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563683898,1.41593127,677.17,676.33,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563684200,0.96726245,677.17,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563684599,0.96673011,677.16,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563684799,0.96726245,677.17,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563684993,0.96672927,677.16,676.25,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563685193,0.96726245,677.17,676.24,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563685395,0.96726245,677.17,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563686001,1.4159319,677.17,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563686194,0.96726245,677.17,676.23,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563686398,1.41593375,677.17,676.21,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563686695,1.41593375,677.17,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563686696,0.96673789,677.16,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563686897,0.96726245,677.17,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563687097,0.96742783,677.16,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563687299,0.96742737,677.15,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563687495,0.96726245,677.17,676.2,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563687901,0.96742656,677.16,676.18,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563688096,0.96726245,677.17,676.17,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563688902,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563689096,1.41522812,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563689301,0.96742783,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563689601,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563689801,0.44913323,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563690001,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563690202,0.44913323,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563690404,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563690801,0.45019665,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563691003,0.45019733,677.15,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563691295,0.96726245,677.17,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563691502,0.96726245,677.17,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1748563691503,0.96726245,677.17,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563691898,0.45019905,677.16,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563692104,0.45020145,677.15,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563692299,0.96726245,677.17,676.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563692803,1.42110839,677.16,676.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563693005,1.42110839,677.15,676.08,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563693201,0.45022561,677.14,676.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563693401,1.42114655,677.13,676.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563693600,0.96726245,677.17,676.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563693900,1.42115296,677.16,676.06,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563694105,0.96726245,677.17,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563694305,0.45023338,677.16,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563694506,0.96726245,677.17,676.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563694706,0.45023338,677.16,676.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563694906,0.45023338,677.15,676.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563695108,0.97092343,677.14,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563695302,0.96726245,677.17,676.09,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563695707,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563696006,0.97092347,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563696207,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563696603,0.45003125,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563696801,0.96726245,677.17,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563697000,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563697204,0.45003193,677.16,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563697407,0.96726245,677.17,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563697706,0.96726245,677.17,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563698104,0.45003107,677.16,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563698307,0.96726245,677.17,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563698603,0.45003105,677.16,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563698809,0.45003109,677.15,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563699008,0.96726245,677.17,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563699210,1.42031571,677.16,676.13,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563699408,0.45003157,677.15,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563699604,0.4500303,677.14,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563699803,0.96726245,677.17,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563700304,0.96726245,677.17,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563700305,0.97028972,677.16,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563700505,0.97029419,677.15,675.97,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563700706,1.42040863,677.14,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563701010,0.96726245,677.17,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563701410,0.526,677.16,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563701710,0.45003089,677.15,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563701910,0.97037812,677.14,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563702103,0.526,677.16,675.98,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563702306,0.526,677.16,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1748563702511,1.42003385,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1748563702807,0.526,677.16,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1748563703208,0.526,677.16,676.07,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563703410,0.97010318,677.15,676.1,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563703613,0.526,677.16,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563703807,0.97230435,677.15,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563704010,0.526,677.16,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563704509,0.97231456,677.15,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563704808,1.42321053,677.14,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563705013,1.42321007,677.13,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563705211,1.42321007,677.12,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563705412,0.97231456,677.11,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563705612,0.96365228,677.1,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563705813,0.526,677.16,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748563706013,0.96363186,677.15,676.12,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563706210,0.526,677.16,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748563706612,0.526,677.16,676.13,0.76663956]
["bitfinex-derivatives","BNBF0:USTF0",1748563706912,0.526,677.16,676.14,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563707108,0.526,677.16,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748563707314,0.526,677.16,676.15,0.76663081]
["bitfinex-derivatives","BNBF0:USTF0",1748563707514,0.526,677.16,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748563708910,0.96410488,677.15,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748563709214,0.526,677.16,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748563710414,0.526,677.16,676.36,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563711222,0.526,677.16,676.37,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563711618,0.526,677.16,676.35,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563712015,0.526,677.16,676.32,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563712320,0.526,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748563719532,0.96726245,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748563727440,0.96493527,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748563727937,0.96726245,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748563728140,0.96551915,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748563728335,0.96726245,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748563734746,0.96726245,677.17,676.34,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563735042,0.96726245,677.17,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748563735242,0.96726245,677.17,676.43,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563735439,0.96726245,677.17,675.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563735440,0.96726245,677.17,676.46,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563735642,0.96726245,677.17,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1748563736442,0.96726245,677.17,676.48,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563737446,0.96726245,677.17,676.49,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563738440,0.96726245,677.17,676.48,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563741444,0.96726245,677.17,676.47,0.76649089]
["bitfinex-derivatives","BNBF0:USTF0",1748563741642,0.96726245,677.17,676.51,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563741849,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563747244,0.96726245,677.17,676.52,0.76646904]
["bitfinex-derivatives","BNBF0:USTF0",1748563747448,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563748651,0.96726245,677.17,676.62,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563748851,0.96726245,677.17,676.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563749049,0.96726245,677.17,676.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563749350,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563750252,0.96726245,677.17,676.54,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563750445,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563762458,0.96952833,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563762658,0.96952592,677.15,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563762863,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563763059,0.96957311,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563763361,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563764063,0.96959741,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563764363,0.96958753,677.15,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563764557,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563766966,0.97054941,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563767168,0.97055726,677.15,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563767365,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563767561,0.97054717,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563767763,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563769163,0.97052535,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563769363,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563770068,0.97051935,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563770368,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563770965,0.97051908,677.16,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563771165,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563776269,0.96726245,677.17,676.52,0.76646904]
["bitfinex-derivatives","BNBF0:USTF0",1748563776472,0.96726245,677.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1748563776672,0.96726245,677.17,676.52,0.76646904]
["bitfinex-derivatives","BNBF0:USTF0",1748563777573,0.96726245,677.17,676.53,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563777773,0.96726245,677.17,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563781472,0.96726245,677.17,676.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563781674,0.96726245,677.17,676.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563781876,0.96726245,677.17,676.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563782271,0.96726245,677.17,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563782473,0.96726245,677.17,676.62,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563782774,0.96726245,677.17,676.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563782972,0.96726245,677.17,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563782973,0.96726245,677.17,676.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563783575,0.96726245,677.17,676.6,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563783774,0.96726245,677.17,676.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563784074,0.96726245,677.17,676.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563784274,0.96726245,677.17,676.54,0.7664603]
["bitfinex-derivatives","BNBF0:USTF0",1748563784470,0.96726245,677.17,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563800284,0.96726245,677.17,676.61,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563800686,0.96726245,677.17,676.62,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563801188,0.96726245,677.17,676.63,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563802283,0.96726245,677.17,676.64,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563802786,0.96726245,677.17,676.66,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563802987,0.96726245,677.17,676.74,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563803688,0.96726245,677.17,676.76,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563804585,0.96726245,677.17,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563804783,0.563,677.44,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563804985,1.4206808,677.43,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563805186,1.4206808,677.43,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563805187,0.97378397,677.42,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563805483,0.97378263,677.41,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563805688,0.563,677.44,676.8,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563806285,1.42142844,677.43,676.8,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563806487,1.42142912,677.42,676.8,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563806688,1.42142912,677.41,676.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563806885,1.42143131,677.4,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563807089,0.97441086,677.39,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563807289,0.97441086,677.38,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563807489,0.25703143,677.82,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563807691,0.25703143,677.82,676.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563807692,0.44712165,677.81,676.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563807991,1.42114587,677.8,676.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563808290,1.42114587,677.8,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563808291,1.42114587,677.79,676.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563808490,1.42114587,677.78,676.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563808694,1.42117935,677.77,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563808887,0.25703143,677.82,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563808888,1.42117935,677.76,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563809092,1.42116475,677.75,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563809393,0.97403655,677.74,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563809593,1.42100086,677.73,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563809787,1.42100942,677.72,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563809988,0.357,677.73,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563810187,1.42100942,677.72,676.79,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563810387,0.357,677.73,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563810388,0.97390332,677.71,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563810591,1.42104787,677.7,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563810787,1.42104787,677.69,676.76,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563810987,1.42104787,677.68,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563811192,1.42130042,677.67,676.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563811387,1.42130042,677.67,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563811388,0.357,677.73,676.74,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563811691,0.357,677.73,676.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563811890,0.44717865,677.72,676.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563812089,0.357,677.73,676.75,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563812289,0.357,677.73,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563812695,0.97423593,677.72,676.73,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563812889,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563812890,1.42141374,677.71,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563813194,0.97434329,677.7,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563813394,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563813788,1.42157371,677.72,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563813993,0.97434379,677.71,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563814294,0.44723043,677.7,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563814589,0.44723043,677.69,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563814795,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563814994,1.42183722,677.72,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563815192,0.44731385,677.71,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563815394,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563815695,0.44731452,677.72,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563815891,1.42233047,677.71,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563816090,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563816297,1.42233047,677.72,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563816493,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563816796,0.357,677.73,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563816991,0.97486025,677.72,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563817193,0.357,677.73,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563817397,0.97485897,677.72,676.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563817593,1.42232695,677.71,676.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563817792,0.357,677.73,676.7,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563818195,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563818196,0.357,677.73,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563818491,1.42128703,677.72,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563818693,0.9738157,677.71,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563818893,0.357,677.73,676.72,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563819095,0.357,677.73,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563819396,0.97381663,677.72,676.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563819592,0.357,677.73,676.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563819996,0.97381617,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563820293,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563821296,0.97381475,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563821501,0.97381482,677.71,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563821693,0.44747034,677.7,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563821896,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563822796,0.357,677.73,676.54,0.7664603]
["bitfinex-derivatives","BNBF0:USTF0",1748563823499,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563823797,0.97421378,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563823997,0.97421384,677.71,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563824197,0.97421377,677.7,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563824398,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563824604,0.97421463,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563824798,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563825905,0.97368981,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563826097,0.44792567,677.71,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563826297,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563826503,0.97368892,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563826704,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563827006,0.97368982,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563827303,0.357,677.73,676.54,0.7664603]
["bitfinex-derivatives","BNBF0:USTF0",1748563828199,0.44787478,677.72,676.54,0.7664603]
["bitfinex-derivatives","BNBF0:USTF0",1748563828400,1.42156278,677.71,676.54,0.7664603]
["bitfinex-derivatives","BNBF0:USTF0",1748563828705,0.97368934,677.7,676.54,0.7664603]
["bitfinex-derivatives","BNBF0:USTF0",1748563828905,0.357,677.73,676.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563829105,0.44787549,677.72,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563829299,0.357,677.73,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563829504,0.357,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748563830006,0.44785914,677.72,676.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563830205,0.357,677.73,676.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563830405,0.357,677.73,676.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563830806,0.357,677.73,676.55,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563831106,0.357,677.73,676.55,0.76645593]
["bitfinex-derivatives","BNBF0:USTF0",1748563831707,0.357,677.73,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1748563831903,0.97364129,677.72,676.56,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563832102,0.44784749,677.71,676.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563832308,0.357,677.73,676.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563832504,0.357,677.73,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1748563832505,0.357,677.73,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563833003,0.357,677.73,676.59,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563833203,0.357,677.73,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1748563833204,0.357,677.73,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563833404,1.42129375,677.72,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563833603,1.42129375,677.71,676.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563833807,0.357,677.73,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563834001,0.9737199,677.72,676.58,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563834203,0.357,677.73,676.57,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563835104,0.9737174,677.72,676.55,0.76645593]
["bitfinex-derivatives","BNBF0:USTF0",1748563835306,1.42124456,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563835502,0.357,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563835704,0.97368867,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563835904,0.44760612,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563836101,0.357,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563836306,1.42129261,677.72,676.58,0.76644282]
["bitfinex-derivatives","BNBF0:USTF0",1748563836505,0.357,677.73,676.58,0.76644282]
["bitfinex-derivatives","BNBF0:USTF0",1748563836701,0.25703143,677.82,676.58,0.76644282]
["bitfinex-derivatives","BNBF0:USTF0",1748563836702,0.97368632,677.72,676.58,0.76644282]
["bitfinex-derivatives","BNBF0:USTF0",1748563836908,0.97265788,677.71,676.58,0.76644282]
["bitfinex-derivatives","BNBF0:USTF0",1748563837105,0.97265788,677.7,676.58,0.76644282]
["bitfinex-derivatives","BNBF0:USTF0",1748563837405,1.42026163,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563837603,1.42026163,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563837803,1.42026163,677.67,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563838004,0.9718825,677.66,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563838202,0.25703143,677.82,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563838503,0.44724794,677.65,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563839104,0.97188264,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563839305,0.44724794,677.65,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563839506,0.44724794,677.65,676.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563839710,0.97188623,677.64,676.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563839905,1.41913615,677.63,676.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563840105,1.41913615,677.63,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563840106,0.44724992,677.63,676.66,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563840310,0.378,677.64,676.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563840507,0.97221662,677.63,676.65,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563840705,0.378,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748563840706,0.378,677.64,676.66,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563841204,0.378,677.64,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1748563845114,0.97237684,677.63,676.71,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563845310,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563845712,0.97235066,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563845911,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563846116,0.378,677.64,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563846316,0.378,677.64,676.72,0.76638166]
["bitfinex-derivatives","BNBF0:USTF0",1748563846611,0.44715192,677.63,676.73,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563846817,0.378,677.64,676.73,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563847013,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563847717,0.97246013,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563847917,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563848413,1.41934359,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563848618,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563848813,0.4469187,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563849018,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563849213,1.41944351,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563849415,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563849618,0.44693127,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563849825,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563850024,1.41933032,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563850220,0.44687213,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563850421,0.44685159,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563850626,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563850821,1.41860717,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563851026,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563851625,0.44685229,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563851825,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563852022,0.44683041,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563852321,0.44683041,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563852520,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563852725,0.44677987,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563853026,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563853920,0.97171073,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563854124,0.97124669,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563854322,0.44675996,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563854521,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563854724,0.44673558,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563854924,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563856623,1.41788695,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563856824,0.9711299,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563857024,1.41777405,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563857230,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563857431,1.41777405,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563857629,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563857830,0.97151335,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563858031,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563858233,0.97139345,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563858528,0.378,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563858934,0.4466658,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563859136,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563859328,0.97139345,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563859532,0.4466658,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563859833,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563860829,1.41779468,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563861033,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563861233,0.9712481,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563861433,1.41779596,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563861633,1.41779564,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563861828,0.97120562,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563862337,0.97120587,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563862542,0.97120492,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563862836,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563863331,1.41775186,677.64,676.72,0.76638166]
["bitfinex-derivatives","BNBF0:USTF0",1748563863537,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563864133,0.97120428,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563864335,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563864541,0.9712069,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563864733,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563864932,0.44654922,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563865132,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563866733,1.41758648,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563866939,0.44724794,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563867139,0.97082639,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563867737,0.97082647,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563868034,0.97082632,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563868338,0.97082639,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563868540,0.97029912,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563868740,0.97082639,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563868940,0.97029984,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563869136,0.97082639,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563869537,0.97029984,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563869737,0.97029984,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563870038,0.96914719,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563870338,0.9703132,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563870538,0.9703132,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563870734,0.97031447,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563871038,0.97031447,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563871234,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563871737,0.9703132,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563871935,0.9703132,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563872238,0.97031447,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563872438,0.97031838,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563872640,0.97031519,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563872836,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563873040,0.97021051,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563873240,0.97021051,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563873541,0.89228436,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563873740,0.97020978,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563873937,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563874144,0.97020918,677.62,676.85,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563874345,0.44616742,677.63,676.91,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563874643,0.44616742,677.63,676.92,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563874842,0.44616742,677.63,676.93,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563875236,0.97020918,677.62,676.93,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563875437,0.44616742,677.63,676.9,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563875643,0.97020791,677.62,676.87,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563875943,0.97021031,677.61,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563876143,0.89228466,677.63,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563876344,0.89228466,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563876345,0.44616742,677.63,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563876739,0.97021091,677.62,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563876938,0.44616742,677.63,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563877240,0.44616742,677.63,676.78,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563877840,0.44616742,677.63,676.77,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563878043,0.44616742,677.63,676.81,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563878239,0.44616742,677.63,676.82,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563878544,0.44616742,677.63,676.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563878738,0.97012486,677.62,676.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563878944,0.44616742,677.63,676.83,0.47083846]
["bitfinex-derivatives","BNBF0:USTF0",1748563879247,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563879840,0.97032713,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563880046,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563880949,0.44624152,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563881149,0.96979532,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563881343,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563881745,0.96979519,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563881950,1.41603779,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563882153,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563882349,0.44624157,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563882550,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563883155,1.41603891,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563883355,0.96979696,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563883557,0.44624181,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563883757,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563883951,1.41603858,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563884152,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563884655,0.96985903,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563884851,0.96985903,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563885153,0.44627988,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563885355,0.96986752,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563885553,0.96986752,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563885753,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563886156,0.96986756,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563886358,0.96986756,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563886553,1.41614687,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563886754,1.41615722,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563886953,0.96753926,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563887157,0.44520847,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563887158,0.96753926,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563887359,0.4452076,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563887555,1.41274522,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563887760,1.41274522,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563887957,1.41274522,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563888263,1.41274522,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563888461,0.96753762,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563888656,0.96753762,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563888857,0.96653454,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563889061,0.96652443,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563889258,0.96651341,677.53,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563889563,0.96653588,677.52,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563889764,0.96653588,677.51,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563889965,0.96653588,677.5,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563890267,0.96653588,677.49,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563890466,0.44475298,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563890666,1.41119794,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563890860,0.96644632,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563891063,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563891064,0.96644636,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563891264,0.9664406,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563891466,0.44475099,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563891666,0.96644379,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563891867,0.96644379,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563892166,0.96644379,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563892369,0.96644379,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563892567,0.96644379,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563892872,0.96688804,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563893068,0.96688808,677.53,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563893270,0.96688808,677.52,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563893571,0.96688808,677.51,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563893761,0.96688808,677.5,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563893967,0.96688808,677.49,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563894269,0.96688808,677.48,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563894470,0.96710988,677.47,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563894667,0.96710988,677.46,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563894865,0.96710988,677.45,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563895066,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563895067,0.96710988,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563895263,0.96710988,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563895569,0.96710988,677.42,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563895867,0.96710988,677.41,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563896067,0.96741408,677.4,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563896262,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563896464,0.9672908,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563896667,0.96755923,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563896866,0.96755923,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563897067,0.96755923,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563897263,0.9675478,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563897463,0.9675478,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563897666,0.9675478,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563897867,0.9675478,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563898165,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563898565,0.96790366,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563898764,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563899770,0.96790605,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563900072,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563900268,0.96790479,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563900569,0.44536619,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563900865,0.96790479,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563901065,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563901465,0.44536552,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563901672,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563901872,0.9675064,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563902066,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563902671,0.9675064,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563902866,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563903071,0.9675033,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563903267,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563903673,1.41286549,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563903972,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563904869,0.89151138,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563905177,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563905371,0.89150376,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563905677,0.96742132,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563905874,0.96742132,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563906169,0.96742132,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563906469,0.96746384,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563906668,0.96746513,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563906872,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563907069,0.96746513,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563907275,0.96746513,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563907475,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563907970,0.96746505,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563908169,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563908369,0.96746505,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563908570,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563909373,0.96760977,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563909673,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563909870,0.96760444,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563910170,0.44616742,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563910871,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563911077,0.96760537,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563911271,1.41295281,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563911471,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563912274,0.96760638,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563912475,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563913673,0.96758707,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563913877,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563914078,0.96758711,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563914278,1.41300475,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563914478,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563914978,0.96758708,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563915172,0.96758614,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563915371,0.96758461,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563915677,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563917775,0.96721102,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563918082,0.96720802,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563918376,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563918776,0.96720898,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563918981,0.96721055,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563919181,0.96721055,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563919382,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563919582,0.96720929,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563919783,0.96720929,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563919984,0.96720929,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563920183,0.96848912,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563920383,0.96848912,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563920578,0.96848912,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563920779,0.96848912,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563921084,0.96849039,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563921280,0.96849039,677.53,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563921478,0.9685605,677.52,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563921777,0.9685605,677.51,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563921977,0.96858184,677.5,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563922182,0.96858184,677.49,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563922383,0.96857609,677.48,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563922683,0.96857595,677.47,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563922883,0.96857595,677.46,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563923083,0.96857595,677.45,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563923280,0.96857595,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563923584,0.96952702,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563923879,0.96959899,677.42,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563924083,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563924282,0.96959899,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563924480,0.9696002,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563924782,0.96959919,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563924980,0.96959919,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563925179,0.96959919,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563925383,0.96956866,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563925584,0.96958441,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563925779,0.96956468,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563925980,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563926179,0.96941904,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563926385,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563926386,0.96940347,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563926685,0.96934873,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563926881,0.96934873,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563927181,0.96934873,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563927386,0.96934873,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563927686,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563927885,0.96942052,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563928085,0.96908727,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563928287,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563928681,0.96903502,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563928885,0.96903502,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563929089,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563931888,0.97015887,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563932088,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563932583,0.97015821,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563932787,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563932987,0.97016979,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563933189,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563933985,0.97039456,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563934189,0.97039456,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563934383,0.97039456,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563934781,0.97039456,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563934988,0.97039456,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563935186,0.9703971,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563935384,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563936288,0.97039171,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563936591,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563937484,0.97037116,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563937786,0.97037115,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563937991,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563938187,0.97037208,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563938388,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563938792,0.97037212,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563938985,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563939887,0.97037734,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563940089,0.97037618,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563940290,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563941190,0.97036953,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563941491,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563942688,0.97034299,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563942893,0.97034295,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563943187,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563947497,0.96760537,677.62,676.72,0.76134441]
["bitfinex-derivatives","BNBF0:USTF0",1748563947794,0.96760537,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1748563947993,0.96760537,677.62,676.78,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563948194,0.96760537,677.62,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1748563948396,0.96760537,677.62,676.9,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563948593,0.96760537,677.62,676.91,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563948896,0.96760537,677.62,676.93,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563949494,0.96760537,677.62,676.97,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563950397,0.96760537,677.62,676.95,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563950797,0.96760537,677.62,676.94,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563952098,0.96760537,677.62,676.92,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563952500,0.96760537,677.62,676.94,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563952898,0.96760537,677.62,676.93,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563954401,0.96760537,677.62,676.84,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563954600,0.96760537,677.62,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1748563968806,0.96760537,677.62,677.1,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563969006,0.96760537,677.62,677.09,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748563969210,0.96760537,677.62,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1748564007435,0.96760537,677.62,677.09,0.76118291]
["bitfinex-derivatives","BNBF0:USTF0",1748564007639,0.96760537,677.62,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564008741,0.96760537,677.62,677.18,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564008940,0.96760537,677.62,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1748564018848,0.96760537,677.62,677.09,0.76118291]
["bitfinex-derivatives","BNBF0:USTF0",1748564021255,0.96760537,677.62,677.11,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564021450,0.96760537,677.62,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1748564022553,0.96760537,677.62,677.12,0.76116983]
["bitfinex-derivatives","BNBF0:USTF0",1748564025055,0.96760537,677.62,677.15,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564025358,0.96760537,677.62,676.26,0.55896146]
["bitfinex-derivatives","BNBF0:USTF0",1748564025359,0.96760537,677.62,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564026555,0.96760537,677.62,677.19,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564026760,0.96760537,677.62,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564026761,0.96760537,677.62,677.2,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564026955,0.96760537,677.62,677.31,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564027261,0.96760537,677.62,677.3,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564027761,0.96760537,677.62,677.31,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564027960,0.96760537,677.62,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564034965,0.515,677.99,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564035165,0.97627481,677.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564035366,0.97627227,677.97,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564035565,0.97627406,677.96,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564035768,0.97627406,677.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564035965,0.97627406,677.94,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564036167,0.97627354,677.93,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564036369,0.97627354,677.92,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564036568,0.515,677.99,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564036865,0.97653453,677.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564037063,0.97653215,677.97,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564037268,0.515,677.99,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564037663,0.97651562,677.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564037867,0.515,677.99,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564038463,0.44571512,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564038669,0.44571771,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564038865,0.2947418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564039065,1.42223539,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564039267,1.42225489,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564039466,1.42225292,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564039666,1.42225286,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564039864,0.9765379,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564040068,1.42223638,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564040266,0.2947418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564040765,0.9765271,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564040966,0.2947418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564041272,0.44568925,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564041466,0.97649429,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564041674,1.42220342,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564041873,0.97649429,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564042071,0.44569792,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564042369,1.54851143,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564042568,0.572,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564042773,1.42221249,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564042968,1.42221249,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748564043172,1.42221249,678.5,677.21,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564043369,1.42221249,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564043569,0.572,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564043570,1.42221249,678.48,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564043770,1.42212606,678.47,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564043971,1.42212606,678.46,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564044173,1.42216161,678.45,677.3,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564044370,1.42216104,678.44,677.3,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564044575,0.572,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564044576,1.42216104,678.43,677.29,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564044768,1.42216104,678.42,677.29,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564044973,0.572,678.53,677.27,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564045570,0.97692015,678.52,677.27,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564045770,1.42249243,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564045971,1.42249243,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564046171,1.42171766,678.49,677.22,0.76112621]
["bitfinex-derivatives","BNBF0:USTF0",1748564046373,1.42171766,678.48,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564046672,0.97613362,678.47,677.27,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564046878,1.42169972,678.46,677.27,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564047071,0.44556669,678.45,677.27,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564047275,1.42170143,678.44,677.27,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564047473,0.445967,678.43,677.24,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564047772,1.42209382,678.42,677.25,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564047976,1.42219852,678.41,677.25,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564048176,0.445967,678.4,677.25,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564048377,0.445967,678.39,677.25,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564048578,1.422202,678.38,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564048773,1.422202,678.37,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564048975,1.422202,678.36,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564049172,0.97623403,678.35,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564049478,1.42220297,678.34,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564049677,1.42220334,678.33,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564049878,1.4221012,678.32,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564050079,1.42209992,678.31,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564050278,1.42209992,678.3,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564050479,1.42209992,678.29,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564050675,0.97613061,678.28,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564050881,1.42210639,678.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564051080,1.42210639,678.26,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564051280,1.42212202,678.25,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564051482,1.42213199,678.24,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564051780,1.42213199,678.23,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564051975,0.572,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564052181,1.42213199,678.52,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564052379,1.42213199,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564052681,1.42213621,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564052976,1.42213621,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564053176,1.42213621,678.48,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564053375,0.572,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564053582,1.4223331,678.52,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564053879,0.97649429,678.55,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564054580,0.97632373,678.54,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564054781,0.4459766,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564054980,0.97649429,678.55,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564055276,0.97632139,678.54,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748564055583,0.97649429,678.55,677.24,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564055783,0.97649429,678.55,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564056080,0.97649429,678.55,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564056081,0.97598383,678.54,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564056285,1.42232094,678.53,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564056483,0.97633756,678.52,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564056785,0.44598593,678.51,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564056984,0.44598593,678.5,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564057187,0.53,678.54,677.23,0.76112185]
["bitfinex-derivatives","BNBF0:USTF0",1748564057389,0.53,678.54,677.26,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564057390,0.44598526,678.53,677.26,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564057684,0.53,678.54,677.26,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564057880,0.97524898,678.53,677.26,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564058180,0.53,678.54,677.26,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564058380,0.53,678.54,677.31,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564058381,0.44598528,678.53,677.31,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564058585,0.53,678.54,677.31,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564058781,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564058979,1.42118038,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564059180,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564059685,0.97516997,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564059886,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564060081,0.445947,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564060384,0.44594637,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564060588,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564060983,1.42111574,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564061187,1.42111574,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564061483,1.42111574,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564061683,1.42099146,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564061887,0.44594763,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564062084,0.97504875,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564062388,0.97504336,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564062688,0.97504209,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564062989,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564063490,1.42098801,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564063789,1.42098801,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564063990,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564064190,1.42045205,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564064491,1.42045189,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564064690,1.42045189,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564064887,1.42045189,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564065091,1.42045189,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564065288,1.42045189,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564065492,1.42045189,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564065695,1.42078012,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564065893,1.42078827,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564066093,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564067095,1.42078724,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564067294,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564067697,0.44587699,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564067893,0.44587703,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564068096,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564068293,0.44587619,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564068497,0.44587799,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564068693,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564068694,0.97494302,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564068898,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564069498,0.44589304,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564069695,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564069895,0.44589053,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564070200,0.53,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564070996,2.39606166,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564071199,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564072299,1.42098041,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564072500,1.42097805,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564072694,0.44589181,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564072898,0.97508624,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564073099,0.44589114,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564073294,0.97312212,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564073495,0.44590488,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564073695,0.44590488,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564073897,0.97312223,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564074201,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564074695,0.44590841,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564074894,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564075299,0.97312883,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564075503,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564076097,0.44590545,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564076299,0.9715111,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564076598,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564077301,0.4449475,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564077504,0.44494775,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564077695,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564077996,0.97151149,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564078197,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564078797,0.44676373,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564079101,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564079102,0.44676373,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564079302,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564079598,0.4468164,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564079797,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564080001,0.44681737,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564080195,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564080401,0.9715531,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564080602,1.41837212,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564080802,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564081003,0.97155388,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564081303,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564082302,0.44678979,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564082503,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564083000,0.9714903,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564083297,1.41827688,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564083499,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564083699,0.97148616,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564084000,0.97148616,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564084205,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564084705,1.41827556,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564084905,1.41827556,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564085106,1.41827489,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564085305,1.41827633,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564085505,1.41827633,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564085701,1.41827981,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564085901,1.41827981,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564086106,1.41827981,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564086305,1.41827981,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564086501,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564086502,1.41827981,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564086705,1.41797701,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564087003,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564087405,0.44672464,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564087602,1.41791116,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564087906,1.41837238,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564088105,1.41837238,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564088402,1.41837238,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564088602,1.41837238,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564088803,1.41837238,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564089101,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564089507,0.44671598,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564089710,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564090403,0.97162784,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564090604,0.97168927,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564090907,0.97168757,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564091105,0.44674283,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564091306,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564091604,1.41843044,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564091804,1.41847216,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564092001,1.41849309,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564092206,1.41858682,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564092509,1.41858637,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564092703,1.41858637,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564092908,1.41858637,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564093104,1.41858637,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564093307,0.473,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564093308,1.41858637,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564093504,1.41857147,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564093709,1.41856468,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564093906,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564094104,1.41861993,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564094307,0.9750852,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564094509,1.41861993,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564094709,1.41861993,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564095004,1.41861993,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564095309,1.26984003,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564095505,1.4185769,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564095710,1.4185769,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564095911,1.41863246,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564096112,1.26984003,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564096407,0.97182627,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564096609,1.41863532,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564096812,1.41863532,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564097012,1.41863532,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564097213,1.41855646,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564097414,1.4185568,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564097715,0.97179398,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564097910,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564098108,0.97179371,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564098306,0.97179371,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564098508,0.44678403,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564098712,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564098907,0.44678403,678.48,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564099108,0.561,678.49,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564099311,1.4197324,678.48,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564099512,0.561,678.49,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564099811,1.41972613,678.48,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564100014,0.97178669,678.47,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564100206,1.41973116,678.46,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564100411,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564100412,1.41973116,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564100614,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564100615,1.419612,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564100816,1.41960352,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564101019,1.41960352,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564101314,1.41960004,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564101510,0.44789454,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564101714,1.41958206,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564101913,1.41958206,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564102113,1.41958206,678.37,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564102319,1.41960355,678.36,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564102519,1.41960355,678.35,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564102819,1.41960314,678.34,677.38,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564103018,1.41960314,678.33,677.4,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564103219,0.561,678.49,677.4,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564103420,1.41952517,678.48,677.4,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564103620,1.41938799,678.47,677.39,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564103815,1.41938899,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564104021,1.41938899,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564104322,1.42167184,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564104515,1.42167184,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564104713,1.42171555,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564104923,1.42171555,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564105116,0.97392851,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564105419,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564105420,1.42174236,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564105619,1.42174236,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564105821,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564105822,0.44778876,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564106021,0.44778876,678.36,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564106216,1.42175619,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564106415,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564106416,0.97401557,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564106619,0.97401617,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564106819,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564107219,1.42182606,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564107424,0.97397453,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564107624,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564108422,0.561,678.49,677.39,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564108622,1.42197367,678.48,677.4,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564108824,0.97420468,678.47,677.39,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564109022,0.97420249,678.46,677.39,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564109327,0.44777554,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564109627,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564109821,0.4477058,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564110022,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564110220,0.97405239,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564110421,0.561,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564110623,0.44766462,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564110821,0.97397093,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564111128,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564111627,1.42154291,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564111828,0.44763452,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564112022,0.44765246,678.43,677.43,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564112222,0.44766061,678.46,677.44,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564112421,0.97568525,678.45,677.47,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564112722,1.42334407,678.44,677.43,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564112926,1.42321853,678.43,677.5,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564113225,1.4232607,678.42,677.48,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564113425,0.44766061,678.46,677.48,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564113426,1.42321295,678.41,677.48,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564113626,1.42321295,678.4,677.48,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564113923,0.44766061,678.46,677.45,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564113924,0.44755981,678.39,677.45,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564114126,0.97374206,678.38,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564114322,0.44766061,678.46,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564114928,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564115524,0.44693809,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564115723,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564115926,0.44693904,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564116129,1.42068272,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564116430,1.42068272,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564116625,1.42068272,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564116826,1.42068272,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564117131,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564117331,1.41985828,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564117525,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564117526,0.44668816,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564117727,0.4466877,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564117927,1.41913067,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564118128,1.41913027,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564118432,0.97228357,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564118627,0.44661443,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564118932,1.41889604,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564119232,1.41889539,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564119527,0.97216814,678.36,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564119832,1.41841646,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564120031,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564120226,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564120426,0.97185518,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564120732,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564120733,0.97185548,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564121027,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564122026,0.97188066,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564122232,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564122933,0.44662631,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564123134,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564123830,1.41820907,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564124034,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564124234,0.44660697,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564124838,0.44660376,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564125141,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564125341,0.97160779,678.33,677.41,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564125538,1.41820971,678.32,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564125742,0.46,678.34,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564126041,0.97159378,678.33,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564126237,0.44659502,678.32,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564126541,0.97157611,678.31,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564126741,0.97157611,678.3,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564127041,0.44659483,678.32,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564127341,1.41730201,678.31,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564127539,0.46,678.34,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564127739,0.44661571,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564128041,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564128242,0.44661543,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564128441,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564129243,0.97071632,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564129442,1.41735223,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564129643,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564130241,0.97071013,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564130440,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564130649,1.41734085,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564130841,1.41734085,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564131043,1.41734085,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564131241,1.41741832,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564131546,1.41741832,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564131747,1.41757122,678.28,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564131943,1.41757256,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564132143,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564132144,1.41757256,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564132343,1.41757256,678.25,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564132544,1.41767853,678.24,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564132753,1.41767853,678.23,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564133050,1.41717615,678.22,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564133245,0.97042843,678.21,677.37,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564133449,0.97049194,678.2,677.38,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564133649,0.97049194,678.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564133650,0.97049194,678.19,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564133949,0.97049271,678.18,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564134144,0.97049271,678.17,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564134348,0.44677642,678.29,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564134547,0.46,678.34,677.34,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564134748,0.46,678.34,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564134946,0.46,678.34,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564135145,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564135355,1.41713352,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564135550,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564136149,0.97040552,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564136552,0.9704087,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564136747,1.41721897,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564136947,1.41719183,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564137147,0.44676782,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564137347,1.41641941,678.28,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564137551,0.44676714,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564137851,0.44676731,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564138047,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564138456,1.41642005,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564138653,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564140351,0.44678231,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564140550,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564140750,0.44678267,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564140951,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564141150,0.44678392,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564141351,0.96968394,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564141554,0.96924486,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564141754,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564142255,0.44678525,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564142456,0.44678395,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564142657,0.96924614,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564142852,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564143156,0.96924354,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564143356,0.46,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564144751,0.44678284,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564144953,0.9692415,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564145153,0.44678284,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564145456,0.44678351,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564145658,1.41533621,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564145858,1.41533621,678.28,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564146059,1.41533621,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564146257,1.41533621,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564146554,0.44676489,678.25,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564146759,1.41598818,678.24,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564147061,1.41598818,678.23,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564147260,1.41598818,678.22,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564147455,0.44676489,678.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564147760,1.4159628,678.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564148056,1.41592446,678.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564148253,0.44673578,678.18,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564148455,1.41616772,678.17,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564148760,1.41616772,678.16,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564148957,1.41616772,678.15,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564149154,0.96943194,678.14,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564149359,0.96943194,678.13,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564149562,0.96942031,678.12,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564149755,0.96942031,678.11,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564150059,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564150060,0.96942031,678.1,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564150255,0.96942031,678.09,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564150460,0.44766061,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564150665,0.74244585,678.46,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564150861,1.41685641,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564151055,1.41685641,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564151259,1.41685641,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564151459,1.41685641,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564151658,1.41685641,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564151856,1.41683769,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564152054,0.591,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564152459,0.96935911,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564152660,0.591,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564152855,1.41677848,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564153057,1.41677848,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564153256,1.41677848,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564153461,1.41677848,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564153657,1.41677848,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564153861,1.41672357,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564154057,1.41672357,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564154258,1.41672357,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564154563,1.4167249,678.36,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564154859,1.4167249,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564155062,1.4167249,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564155262,1.4167249,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564155463,1.4167249,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564155664,0.591,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564155861,0.96926736,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564156063,1.4166428,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564156263,0.591,678.45,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564156664,1.4165877,678.44,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564156864,1.71138598,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564157067,1.4165877,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564157364,1.4165877,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564157565,1.4165877,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564157766,1.41567512,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564157964,1.41567512,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564158262,0.96838841,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564158466,1.41567643,678.36,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564158666,1.41567643,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564158966,1.41567643,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564159169,1.41567643,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564159369,0.29479828,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564159370,1.41569508,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564159666,1.41571333,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564159873,1.41571331,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564160068,1.41571406,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564160364,1.4157378,678.28,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564160571,0.44730788,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564160770,0.29479828,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564162271,1.41570703,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564162472,1.26305893,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564162672,0.96846108,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564162872,0.96846108,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564163171,0.29480697,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1748564163772,0.44728197,678.4,676.88,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564163973,0.29481566,678.39,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1748564164177,0.29481566,678.39,676.99,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564164375,0.44728893,678.38,676.99,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564164578,0.74211384,678.37,676.99,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564164775,0.2948287,678.36,676.99,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564165173,0.2948287,678.36,676.97,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564165376,0.2948287,678.36,676.95,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564165675,0.2948287,678.36,676.91,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564165879,0.2948287,678.36,676.95,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564166079,0.96844465,678.35,676.95,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564166378,1.41505831,678.34,676.96,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564166578,1.41505831,678.33,676.96,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564166772,1.41505831,678.33,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1748564166773,1.41505831,678.32,677.1,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564166973,1.41505831,678.32,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1748564166974,0.2948287,678.36,677.11,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564167474,0.2948287,678.36,677.12,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564168076,0.9676619,678.35,677.12,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564168274,0.2948287,678.36,677.13,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564168474,0.2948287,678.36,677.14,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564168475,0.4471429,678.35,677.14,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564168779,1.41482658,678.34,677.14,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564168979,1.41482658,678.33,677.14,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564169177,0.2948287,678.36,677.15,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564169579,0.44714021,678.35,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564169778,0.2948287,678.36,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564170782,0.44713648,678.35,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564171098,0.2948287,678.36,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1748564171281,0.2948287,678.36,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564171282,0.96791877,678.35,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564171481,0.2948287,678.36,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564171679,0.44713553,678.35,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564171876,0.2948287,678.36,677.18,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564172080,0.2948287,678.36,677.18,0.76114365]
["bitfinex-derivatives","BNBF0:USTF0",1748564172477,0.44714959,678.35,677.18,0.76114365]
["bitfinex-derivatives","BNBF0:USTF0",1748564172678,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564172878,0.44714783,678.35,677.18,0.76114365]
["bitfinex-derivatives","BNBF0:USTF0",1748564173083,1.41518421,678.34,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564173383,1.41518421,678.33,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564173577,1.41520933,678.32,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564173779,1.41522369,678.31,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564173978,1.41523144,678.3,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564174283,1.41533435,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564174583,1.41647892,678.28,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564174781,1.41647892,678.27,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564174982,1.41647892,678.26,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564175184,1.41647892,678.25,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564175382,1.41647892,678.24,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564175578,1.41662016,678.23,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564175884,0.96947327,678.22,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564176077,1.41673691,678.21,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564176281,0.96969251,678.2,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564176479,0.96969251,678.19,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564176781,0.44739569,678.33,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564176983,1.41715709,678.32,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564177184,1.41713157,678.31,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564177381,1.4172791,678.3,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564177684,1.41743157,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564177885,1.4174303,678.28,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564178079,1.4174303,678.27,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564178279,1.4174303,678.26,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564178482,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564178684,1.41794998,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564178885,1.41794998,678.34,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564179187,1.41794998,678.33,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564179482,1.41794998,678.32,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564179683,1.41868191,678.31,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564179982,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564180182,0.44788802,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564180382,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564181182,1.41867814,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564181487,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564181882,1.41860967,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564182186,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564182383,1.41855718,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564182588,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564183082,0.97068497,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564183287,0.2948287,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564183888,0.86581978,678.35,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1748564184183,0.44779126,678.34,677.26,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564184383,0.44784015,678.33,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564184590,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564185388,0.97017915,678.34,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564185682,0.4476251,678.33,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564185883,0.418,678.35,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564186083,1.41781229,678.34,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564186288,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564186481,0.418,678.35,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564186683,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564187082,0.418,678.35,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564187285,0.44769427,678.34,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564187484,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564187789,1.41902102,678.34,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564187983,1.41901652,678.33,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564188184,1.41901652,678.32,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564188387,1.41901453,678.31,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564188589,0.44769659,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564188792,0.44769659,678.34,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564188989,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564189395,0.97134698,678.34,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564189592,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564189791,0.97134851,678.34,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564189990,1.41904591,678.33,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564190195,0.97134851,678.32,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564190394,0.9708961,678.31,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564190598,0.418,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564190599,0.97091829,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564190796,0.97091824,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748564190997,0.97092119,678.28,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564191197,0.9709212,678.27,677.26,0.76110877]
["bitfinex-derivatives","BNBF0:USTF0",1748564191394,0.97092119,678.28,677.3,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564191698,0.97092119,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564192497,0.97093087,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564192694,0.97092119,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564199501,0.97056905,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564199705,0.97056888,678.26,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564199906,0.97092119,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564200602,0.97055331,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564200803,0.97092119,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564202707,0.97053184,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564202907,0.97053184,678.26,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564203103,0.97092119,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564204909,0.97049995,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564205109,0.97092119,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1748564205303,0.9704894,678.27,677.33,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564205505,0.97047518,678.26,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564205713,0.97047518,678.25,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564205910,0.97047521,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564206112,0.97047345,678.23,677.34,0.76107389]
["bitfinex-derivatives","BNBF0:USTF0",1748564206305,0.97041647,678.22,677.34,0.76107389]
["bitfinex-derivatives","BNBF0:USTF0",1748564206505,0.627,678.22,677.34,0.76107389]
["bitfinex-derivatives","BNBF0:USTF0",1748564206708,0.97041606,678.21,677.34,0.76107389]
["bitfinex-derivatives","BNBF0:USTF0",1748564206910,0.627,678.22,677.34,0.76107389]
["bitfinex-derivatives","BNBF0:USTF0",1748564207407,0.627,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564208114,0.97029347,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564208310,0.97029347,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564208507,0.627,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564209612,0.97016152,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564209813,0.627,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564209814,0.97016152,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564210014,0.97016152,678.19,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564210208,0.627,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564210708,0.97109967,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564210907,0.627,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748564216816,0.627,678.22,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564217218,0.627,678.22,677.38,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564217515,0.627,678.22,677.4,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564217718,0.627,678.22,677.42,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564217916,0.627,678.22,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1748564218519,0.627,678.22,677.43,0.76103466]
["bitfinex-derivatives","BNBF0:USTF0",1748564219120,0.627,678.22,677.48,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564219320,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564219519,0.627,678.22,677.6,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564220016,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564220017,0.627,678.22,677.59,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564220216,0.627,678.22,677.61,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564220620,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564222922,0.96974251,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564223120,0.96973056,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564223318,0.96973173,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564223627,0.96973905,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564223825,0.96975207,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564224123,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564224724,0.96995312,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564224924,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564226220,0.97028445,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564226425,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564227120,0.9702754,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564227322,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564227927,0.97027152,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564228124,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564228322,0.97049384,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564228521,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564228924,0.97049814,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564229120,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564229722,0.97036163,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564229921,0.627,678.22,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564231028,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564235228,0.97036455,678.21,677.54,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564236228,0.97036455,678.21,677.55,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564237132,0.97036455,678.21,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564237825,0.97036455,678.21,677.53,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564238131,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564238132,0.97036455,678.21,677.57,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564238830,0.97036455,678.21,677.58,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564239032,0.97036455,678.21,677.57,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564239233,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564239434,0.97122368,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564239633,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564240530,0.97124292,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564240735,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564240930,0.97036455,678.21,677.5,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564241137,0.97124419,678.2,677.5,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564241536,0.97036455,678.21,677.5,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564241732,0.97124419,678.2,677.5,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564241932,0.97036455,678.21,677.5,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564243236,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564243237,0.97036455,678.21,677.54,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564244839,0.97036455,678.21,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564245039,0.97123959,678.2,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564245339,0.97036455,678.21,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564245534,0.97036455,678.21,677.51,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564245739,0.97036455,678.21,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564245939,0.97123625,678.2,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564246139,0.97123625,678.2,677.51,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564246336,0.97036455,678.21,677.51,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564246639,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564246640,0.97036455,678.21,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564247041,0.97036455,678.21,677.54,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564247340,0.97036455,678.21,677.53,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564247540,0.97036455,678.21,677.52,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564248233,0.97036455,678.21,677.51,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564248735,0.97199343,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564248939,0.97199343,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564249140,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564249141,0.97200035,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564249340,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564250541,0.9719856,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564250742,0.9719856,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564250940,0.9719856,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564251137,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564251336,0.97156569,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564251637,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564252342,0.97156565,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564252542,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564252842,0.97156124,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564253038,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564253740,0.97251854,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564253940,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564254544,0.97166128,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564254844,0.9715195,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564255144,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564256043,0.9715195,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564256242,0.9715195,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564256444,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564256945,0.97143588,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564257138,0.97143588,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564257343,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564257544,0.97144001,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564257746,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564257942,0.97143946,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564258144,0.97143946,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564258341,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564258544,0.97143819,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564258741,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564260349,0.97102172,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564260545,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564260749,0.97102172,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564260945,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564261345,0.97102295,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564261549,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564261848,0.97102295,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564262049,0.97102295,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564262351,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564262544,0.97114974,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564262749,0.97114861,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564262944,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564263152,0.97115001,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564263352,0.97036455,678.21,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564263754,0.97115099,678.2,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564264053,0.97114818,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564264249,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564264447,0.97114818,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564264648,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564264849,0.97114826,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564265053,0.97114826,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564265353,0.97112735,678.16,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564265554,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564266050,0.97112735,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564266256,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564266955,0.97112735,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564267151,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564267856,0.97097073,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564268058,0.97097106,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564268258,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564269057,0.97097132,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564269360,1.94229636,678.19,677.61,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564269760,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564269960,0.97101029,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564270261,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564272364,0.97076529,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564272565,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564272566,0.97076529,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564272767,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564275363,0.97043554,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564275564,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564276363,0.97044133,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564276565,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564277467,0.97044137,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564277661,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564278266,0.97044136,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564278563,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564278768,0.97028173,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564278969,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564279968,0.97050458,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564280163,0.97050458,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564280363,0.97050458,678.16,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564280564,0.97050415,678.15,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564280763,0.97048324,678.14,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564280967,0.97073332,678.13,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564281167,0.97073332,678.12,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564281471,0.97073332,678.11,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564281666,0.97073332,678.1,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564281866,0.97073253,678.09,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564282069,0.97073253,678.08,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564282270,0.97073253,678.07,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564282471,0.97253196,678.06,677.49,0.76100851]
["bitfinex-derivatives","BNBF0:USTF0",1748564282672,0.97253196,678.05,677.49,0.76100851]
["bitfinex-derivatives","BNBF0:USTF0",1748564282866,0.97253196,678.04,677.49,0.76100851]
["bitfinex-derivatives","BNBF0:USTF0",1748564283069,0.97253196,678.03,677.49,0.76100851]
["bitfinex-derivatives","BNBF0:USTF0",1748564283371,0.97255099,678.02,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564283566,0.97255099,678.01,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564283769,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564283770,0.97255099,678.0,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564283963,0.44768979,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564283964,0.97255099,677.99,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564284165,0.97255099,677.98,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564284471,0.97187968,677.97,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564284670,0.97187968,677.96,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564284870,0.97187968,677.95,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564285171,0.44752727,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564285372,0.96953728,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564285573,0.96953728,678.16,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564285769,0.4475311,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564285770,0.96953013,678.15,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564285967,0.96953013,678.14,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564286169,0.96913066,678.13,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564286370,0.96913066,678.12,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564286571,0.96912872,678.11,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564286869,0.96912499,678.1,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564287067,0.44739351,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564287271,0.96912509,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564287467,0.96912509,678.16,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564287772,0.44739299,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564287969,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564288176,2.38968714,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564288468,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564289175,0.96907807,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564289373,0.96907807,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564289569,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564290076,0.9690992,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564290271,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564290473,0.9690995,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564290676,0.9690995,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564290869,0.44743613,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564291074,0.44743757,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564291275,0.96906663,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564291474,0.96897037,678.16,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564291676,0.96896945,678.15,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564291876,0.96896945,678.14,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564292073,0.96896945,678.13,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564292376,1.94229636,678.19,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564292574,0.96897636,678.18,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564292773,0.9691785,678.17,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564292978,0.9691785,678.16,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564293177,0.9691785,678.15,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564293373,0.96917872,678.14,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748564293581,0.96918556,678.13,676.88,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564293773,0.44760379,678.18,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564293974,0.96920824,678.17,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564294177,0.96920824,678.16,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564294477,1.94229636,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564295075,2.38990687,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564295278,1.94229636,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564295575,2.38990715,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564295878,1.94229636,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564296277,2.3900086,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564296478,1.94229636,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748564297377,1.94229636,678.19,676.93,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564297576,0.96922265,678.18,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1748564297877,1.94229636,678.19,677.18,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564298083,1.94229636,678.19,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564298277,0.96927256,678.18,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564298480,0.96927296,678.17,677.16,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564298676,0.96927256,678.18,677.15,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564298880,0.96927256,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564299077,0.96927256,678.18,677.29,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564299381,1.4170906,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564299582,1.4170906,678.16,677.24,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564299782,0.96932434,678.15,677.24,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564299977,0.96932434,678.14,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564300178,0.96904815,678.13,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564300380,0.96904815,678.12,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564300579,0.44764964,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564300580,0.96904815,678.11,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564300778,0.96904815,678.1,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564300979,0.9689002,678.09,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564301179,0.9689002,678.08,677.22,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564301484,0.44758049,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564301683,0.96822897,678.16,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564301978,0.96927256,678.18,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564302482,1.41685225,678.18,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564302678,0.96927256,678.18,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564302877,0.96822874,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564303080,1.09058068,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564303279,0.96822933,678.16,677.22,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564303482,0.643,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564303678,0.96822807,678.16,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564303879,0.643,678.17,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564306784,0.643,678.17,677.22,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564307285,0.643,678.17,677.21,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564307484,0.96825151,678.16,677.21,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564307687,0.96825024,678.15,677.22,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564307879,0.96825024,678.15,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564308383,0.96818753,678.14,677.22,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564308586,0.96825024,678.15,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564308779,0.96818626,678.14,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564308979,0.96825024,678.15,677.23,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564309183,0.96825024,678.15,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564309380,0.96818626,678.14,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564309586,0.96825024,678.15,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564310287,0.96818753,678.14,677.35,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564310478,0.96825024,678.15,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564310781,0.96818753,678.14,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564310983,0.96825024,678.15,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564312185,0.9678322,678.14,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564312380,0.9678322,678.13,677.36,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564312585,0.96783393,678.12,677.37,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564312785,0.96825024,678.15,677.37,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564313585,0.96825024,678.15,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564313586,0.96825024,678.15,677.38,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564313780,1.9356614,678.14,677.38,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564313983,0.9678307,678.14,677.38,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564314181,0.9678307,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564314582,0.9678307,678.14,677.15,0.76115674]
["bitfinex-derivatives","BNBF0:USTF0",1748564315181,0.96778994,678.13,677.15,0.76115674]
["bitfinex-derivatives","BNBF0:USTF0",1748564315383,0.9678307,678.14,677.15,0.76115674]
["bitfinex-derivatives","BNBF0:USTF0",1748564315586,0.9678307,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564317189,0.96779067,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564317383,0.96779067,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564317688,0.96779067,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564317884,0.96788219,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564318089,0.96788092,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564318284,0.44763988,678.13,677.15,0.76115674]
["bitfinex-derivatives","BNBF0:USTF0",1748564318486,0.96787993,678.12,677.15,0.76115674]
["bitfinex-derivatives","BNBF0:USTF0",1748564318687,0.96787993,678.11,677.15,0.76115674]
["bitfinex-derivatives","BNBF0:USTF0",1748564318887,0.96787993,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564319084,0.96787993,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564319288,0.96787993,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564319488,0.96788174,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564319786,0.9678307,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564319983,0.96792799,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564320191,0.967928,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564320385,0.967928,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564320585,0.967928,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564320788,0.967928,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564320992,0.96798326,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564321190,0.96798326,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564321395,0.96798326,678.06,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564321595,0.9678307,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564321793,0.96869859,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564321991,0.9687336,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564322293,0.9687333,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564322494,0.96873165,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564322700,0.96873165,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564322889,1.41668519,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564322890,0.96873165,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564323091,0.96873165,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748564323390,0.96869005,678.06,677.2,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564323595,0.96868233,678.05,677.2,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564323890,0.96868233,678.04,677.2,0.76113493]
["bitfinex-derivatives","BNBF0:USTF0",1748564324096,0.96874393,678.03,677.22,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564324292,0.96874401,678.02,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1748564324495,0.9678307,678.14,677.32,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564324690,0.96863279,678.13,677.32,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564324893,0.96863279,678.12,677.32,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564325190,0.96852838,678.11,677.31,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564325391,0.96850534,678.1,677.32,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564325590,0.9678307,678.14,677.32,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564326090,0.9678307,678.14,677.32,0.76108261]
["bitfinex-derivatives","BNBF0:USTF0",1748564326292,0.9678307,678.14,677.42,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564326594,0.96852905,678.13,677.42,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564326794,0.9678307,678.14,677.39,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564326997,0.9678307,678.14,677.44,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564327295,0.9678307,678.14,677.42,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564327497,0.96844817,678.13,677.42,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564327697,0.9678307,678.14,677.42,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564327997,0.9678307,678.14,677.47,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564328193,0.9678307,678.14,677.45,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564328495,0.9678307,678.14,677.48,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564328896,0.9678307,678.14,677.49,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564329094,0.9678307,678.14,677.46,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564329796,0.9678307,678.14,677.45,0.46580121]
["bitfinex-derivatives","BNBF0:USTF0",1748564329998,0.9678307,678.14,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564337900,0.9678307,678.14,677.46,0.76102159]
["bitfinex-derivatives","BNBF0:USTF0",1748564338401,0.9678307,678.14,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564384934,0.96953243,678.13,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564385135,0.9678307,678.14,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564385332,0.96953495,678.12,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564408767,0.96953495,678.12,677.59,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564413774,0.96953495,678.12,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564424571,0.96953495,678.12,677.49,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564424772,0.96953495,678.12,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748564424773,0.96953495,678.12,677.48,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564424975,0.96953495,678.12,677.48,0.75985052]
["bitfinex-derivatives","BNBF0:USTF0",1748564425569,0.96953495,678.12,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564425774,0.96953495,678.12,677.48,0.75985052]
["bitfinex-derivatives","BNBF0:USTF0",1748564427376,0.96953495,678.12,677.49,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564428776,0.96953495,678.12,677.5,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564428977,0.96953495,678.12,677.51,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564429179,0.96953495,678.12,677.69,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564429481,0.96953495,678.12,677.67,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564429773,0.96953495,678.12,677.69,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564430680,0.96953495,678.12,677.72,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564431573,0.96953495,678.12,677.73,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564431978,0.96953495,678.12,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564431979,0.96953495,678.12,677.59,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564432178,0.97007417,678.11,677.56,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564432381,0.96953495,678.12,677.55,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564432680,0.97013506,678.11,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564432976,0.96953495,678.12,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564433275,0.96953495,678.12,677.51,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564433479,0.96953495,678.12,677.52,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564433681,0.96953495,678.12,677.51,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564434077,0.9706557,678.11,677.51,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564434283,0.96953495,678.12,677.51,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564434685,0.96953495,678.12,677.5,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564435684,0.96953495,678.12,677.49,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564435883,0.96953495,678.12,677.5,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564436586,0.96953495,678.12,677.49,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564437282,0.96953495,678.12,677.48,0.75985052]
["bitfinex-derivatives","BNBF0:USTF0",1748564438488,0.96953495,678.12,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564438884,0.97059571,678.11,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564439886,0.97061324,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564440090,0.97059571,678.11,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564441486,0.97080021,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564441792,0.97080021,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564442384,0.97059571,678.11,677.52,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564442691,0.96998287,678.1,677.55,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564442992,0.97059571,678.11,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564443589,0.97059571,678.11,677.52,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564443790,0.97059571,678.11,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564444193,0.96998588,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564444393,0.97059571,678.11,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564445594,0.9699843,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564445792,0.97059571,678.11,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564446395,0.96999789,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564446994,0.96973555,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564447195,0.96999789,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564447696,0.96973555,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564447892,0.96999789,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564448093,0.96973481,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564448299,0.96999789,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564451198,0.96957323,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564451400,0.96999789,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564451801,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564452002,0.96999789,678.1,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564453099,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564465410,0.96976565,678.09,677.48,0.75985052]
["bitfinex-derivatives","BNBF0:USTF0",1748564466413,0.96976565,678.09,677.51,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564468307,0.96976565,678.09,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564471011,0.97055039,678.08,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564471210,0.97055039,678.07,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564471415,0.96976565,678.09,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564471614,0.97055039,678.08,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564471909,0.970612,678.07,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564472114,0.96976565,678.09,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564472315,0.970612,678.08,677.53,0.46463886]
["bitfinex-derivatives","BNBF0:USTF0",1748564472514,0.970612,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564472709,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564472915,0.97085871,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564473116,0.97085747,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564473316,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564473613,0.97085751,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564473913,0.97085751,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564474116,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564474515,0.97059907,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564474715,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564475217,0.97064893,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564475417,0.97064893,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564475620,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564475820,0.97064893,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564476020,0.97064766,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564476221,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564476617,0.96991524,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564476921,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564477119,0.96991524,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564477322,0.96991524,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564477522,0.96991524,678.06,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564477818,0.97024589,678.05,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564478017,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564478222,0.97024544,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564478422,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564479519,0.97086281,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564479724,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564480823,0.97086154,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564481024,0.97084059,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564481222,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564481518,0.97084059,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564481824,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564482017,0.97086869,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564482218,0.97086869,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564482418,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564482619,0.97089288,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564482818,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564482819,0.97078366,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564483323,0.97078366,678.06,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564483517,0.97078366,678.05,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564483724,0.97078366,678.04,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564483918,0.97078366,678.03,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564484119,0.97078366,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564484424,0.97078366,678.01,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564484724,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564484925,0.97037575,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564485130,0.97037575,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564485325,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564485526,0.97039019,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564485726,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564486028,0.97038915,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564486227,0.97038915,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564486423,0.96984892,678.06,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564486629,0.96984892,678.05,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564486927,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564487723,0.96932399,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564487927,0.96932682,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564488123,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564489427,0.96926891,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564489727,0.96926891,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564489924,0.96927324,678.06,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564490222,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564490223,0.96927324,678.05,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564490429,0.96885151,678.04,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564490729,0.96885156,678.03,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564490928,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564490929,0.96885156,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564491230,0.96885156,678.01,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564491430,0.96885156,678.0,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564491623,0.96825706,677.99,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564491823,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564492023,0.96825123,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564492223,0.96825123,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564492427,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564492628,0.9682362,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564492929,0.9682362,678.07,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564493124,0.9678793,678.06,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564493324,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564493325,0.9678793,678.05,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564493524,1.41600457,678.04,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564493724,0.96802406,678.03,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564493923,0.96802406,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564494129,0.96805574,678.01,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564494328,0.96805574,678.0,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564494524,0.96807114,677.99,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564494727,0.96976565,678.09,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564494927,1.41608895,678.08,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748564495225,0.44800344,678.07,676.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564495531,0.96976565,678.09,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748564495932,0.96808621,678.08,676.72,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564496231,0.96976565,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564496626,0.44800249,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564496832,0.96976565,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564498633,0.44799972,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564498835,0.96774623,678.07,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564499035,0.96976565,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564499236,1.41574684,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564499536,1.41574738,678.07,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564499732,0.96774681,678.06,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564499933,0.96682418,678.05,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564500134,0.96976565,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564501235,0.44755125,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564501533,0.96976565,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564502035,0.96681423,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564502230,0.44754826,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564502428,0.96682014,678.07,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564502634,0.96976565,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748564504632,0.96976565,678.09,676.76,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564504833,1.4143682,678.08,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1748564505038,0.96976565,678.09,676.78,0.76185333]
["bitfinex-derivatives","BNBF0:USTF0",1748564505434,1.41437383,678.08,676.86,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564505633,0.4475522,678.08,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1748564505834,0.96976565,678.09,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564506037,0.96682163,678.08,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564506234,0.4475522,678.08,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564506434,0.96976565,678.09,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564506837,1.41436997,678.08,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564507033,0.96976565,678.09,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564507438,0.44755154,678.08,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564507740,0.44755158,678.08,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564507941,0.96682046,678.07,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564508136,0.44755157,678.08,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564508438,0.96976565,678.09,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564508644,0.755,678.07,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564508838,0.755,678.07,677.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564509447,0.96677697,678.06,677.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564509644,0.755,678.07,677.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564510142,0.96673546,678.06,677.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564510340,0.755,678.07,677.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564510540,0.96673419,678.06,677.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564510743,0.755,678.07,677.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564511642,0.755,678.07,677.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564512445,0.96672993,678.06,677.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564512642,0.755,678.07,677.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564513641,0.755,678.07,677.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564514146,0.96673368,678.06,677.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564514349,0.96673044,678.05,677.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564514643,0.755,678.07,677.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564514842,0.755,678.07,677.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564515247,0.755,678.07,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1748564515248,0.755,678.07,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564515650,0.96673171,678.06,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564515947,0.96673239,678.05,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564516146,0.96673326,678.04,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564516348,0.755,678.07,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564516542,0.755,678.07,677.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564517148,0.755,678.07,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564517344,0.9666898,678.06,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564517648,0.755,678.07,677.11,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564518042,0.755,678.07,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564518648,0.96667012,678.06,677.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564518948,0.96666777,678.05,677.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564519248,0.9666702,678.04,677.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564519444,0.755,678.07,677.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564519948,0.755,678.07,677.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564520349,0.96661719,678.06,677.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564520547,0.755,678.07,677.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564520745,0.755,678.07,677.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564521144,0.755,678.07,676.99,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564521449,0.96655981,678.06,676.99,0.76176166]
["bitfinex-derivatives","BNBF0:USTF0",1748564521644,0.755,678.07,676.99,0.76176166]
["bitfinex-derivatives","BNBF0:USTF0",1748564521645,0.755,678.07,677.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564521951,0.96660248,678.06,677.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564522142,0.755,678.07,677.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564522543,0.96976565,678.09,677.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564522849,0.96976565,678.09,677.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564523245,1.41714185,678.09,677.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564523445,0.96976565,678.09,677.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564523648,0.96649708,678.08,677.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564523849,1.41717508,678.09,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564524048,0.96976565,678.09,677.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564524548,0.96976565,678.09,677.11,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564524749,0.96649665,678.08,677.11,0.76170931]
["bitfinex-derivatives","BNBF0:USTF0",1748564524949,0.96976565,678.09,677.11,0.76170931]
["bitfinex-derivatives","BNBF0:USTF0",1748564525548,0.96976565,678.09,677.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564525754,0.96976565,678.09,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1748564525948,0.547,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1748564526153,0.96728485,678.07,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1748564526355,0.96728515,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1748564526555,0.96728515,678.05,677.11,0.76170931]
["bitfinex-derivatives","BNBF0:USTF0",1748564526854,0.547,678.08,677.11,0.76170931]
["bitfinex-derivatives","BNBF0:USTF0",1748564527051,0.547,678.08,677.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564527552,0.547,678.08,677.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564527750,0.96721199,678.07,677.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564528050,0.96713741,678.06,677.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564528255,0.547,678.08,677.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564528853,0.96713622,678.07,677.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564529054,0.547,678.08,677.17,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564529257,0.547,678.08,677.24,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564529461,0.96705614,678.07,677.24,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564529652,0.547,678.08,677.24,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564530761,0.96561624,678.07,677.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564530955,0.547,678.08,677.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564531161,0.547,678.08,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564531757,0.96561037,678.07,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564532053,0.547,678.08,677.24,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564532256,0.547,678.08,677.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564532461,0.547,678.08,677.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564532858,0.547,678.08,677.58,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564533056,0.547,678.08,677.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564533260,0.547,678.08,677.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564533655,0.547,678.08,677.51,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564534057,0.547,678.08,677.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564534262,0.547,678.08,677.48,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564534458,0.9652952,678.07,677.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564534656,0.547,678.08,677.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564535063,0.9652065,678.07,677.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564535263,0.9652065,678.06,677.46,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564535456,0.547,678.08,677.46,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564536262,0.547,678.08,677.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564536765,0.9668876,678.07,677.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564536959,0.96708085,678.06,677.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564537159,0.96708085,678.06,677.11,0.76170931]
["bitfinex-derivatives","BNBF0:USTF0",1748564537160,0.96702875,678.05,677.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564537361,0.547,678.08,677.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564537562,0.96702933,678.07,677.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564537762,0.547,678.08,677.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564538165,0.547,678.08,677.42,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564538562,0.547,678.08,677.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564538766,0.96706386,678.07,677.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564538959,0.547,678.08,677.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564539165,0.547,678.08,677.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564539467,0.9670653,678.07,677.24,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564539668,0.547,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564540067,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564540668,0.96731474,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564540868,0.96731474,678.07,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564541068,0.96731474,678.06,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564541369,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564542070,0.96725167,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564542270,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564543674,0.96757884,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564543866,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564544777,0.96782994,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564544970,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564546171,0.96830746,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564546371,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564546573,0.96830428,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564546774,0.96830428,678.07,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564546973,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564547370,0.96830308,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564547569,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564547971,0.96818419,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564548275,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564549370,0.96818671,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564549571,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564550270,0.96819032,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564550472,0.96976565,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564551075,0.96976565,678.09,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564551278,0.96749312,678.08,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564551876,0.96749009,678.07,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564552076,0.96749312,678.08,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564553177,0.96749312,678.08,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564553378,0.96749312,678.08,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564554372,0.96749312,678.08,677.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564554580,0.96749312,678.08,677.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564556175,0.96749312,678.08,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564556380,0.96749312,678.08,677.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564556582,0.96749312,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564556583,0.96749312,678.08,677.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564556878,0.96749312,678.08,677.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564557077,0.96611716,678.07,677.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564557477,0.96749312,678.08,677.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564558179,0.96749312,678.08,677.27,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564559082,0.96749312,678.08,677.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564560179,0.96749312,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564560180,0.96749312,678.08,677.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564561283,0.96749312,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564561284,0.96749312,678.08,677.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564561484,0.96749312,678.08,677.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564561685,0.96749312,678.08,677.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564561878,0.96749312,678.08,677.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564562283,0.96749312,678.08,677.27,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564562484,0.96749312,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748564637752,0.96749312,678.08,677.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564637956,0.96749312,678.08,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1748564638259,0.96749312,678.08,677.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564638555,0.96749312,678.08,677.46,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564638752,0.96749312,678.08,677.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564639256,0.96749312,678.08,677.51,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564640857,0.96749312,678.08,677.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564642057,0.96749312,678.08,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1748564642058,0.96749312,678.08,677.54,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564642557,0.96749312,678.08,677.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564643864,0.96749312,678.08,677.56,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564644365,0.96749312,678.08,677.59,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564644569,0.96749312,678.08,677.6,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564645360,0.96749312,678.08,677.61,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564645568,0.96749312,678.08,677.66,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564645768,0.96749312,678.08,677.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564646268,0.96749312,678.08,677.65,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564646469,0.96749312,678.08,677.66,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564646669,0.96749312,678.08,677.64,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564646869,0.96749312,678.08,677.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564647669,0.96749312,678.08,677.56,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564648267,0.96749312,678.08,677.6,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564648468,0.96749312,678.08,677.58,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564648670,0.96749312,678.08,677.57,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564649665,0.96749312,678.08,677.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564649870,0.96749312,678.08,677.54,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564650669,0.96749312,678.08,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1748564650670,0.96749312,678.08,677.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564651070,0.96749312,678.08,677.52,0.76153056]
["bitfinex-derivatives","BNBF0:USTF0",1748564651266,0.96749312,678.08,677.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564651565,0.96749312,678.08,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748564651566,0.96749312,678.08,677.52,0.76153056]
["bitfinex-derivatives","BNBF0:USTF0",1748564651770,0.96749312,678.08,677.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564652266,0.96749312,678.08,677.52,0.76153056]
["bitfinex-derivatives","BNBF0:USTF0",1748564652470,0.96749312,678.08,677.69,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564652673,0.96749312,678.08,677.68,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564654073,0.96749312,678.08,677.69,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564654470,0.96749312,678.08,677.68,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564654776,0.96749312,678.08,677.67,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564655573,0.96749312,678.08,677.66,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564656079,0.96749312,678.08,677.62,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564656278,0.96749312,678.08,677.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564656677,0.96749312,678.08,677.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564658581,0.96749312,678.08,677.52,0.76153056]
["bitfinex-derivatives","BNBF0:USTF0",1748564659383,0.96749312,678.08,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748564669089,0.96749312,678.08,677.6,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564669294,0.96749312,678.08,677.54,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564669486,0.96749312,678.08,677.56,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564669686,0.96749312,678.08,677.57,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564670088,0.96749312,678.08,677.58,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564670289,0.96749312,678.08,677.57,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564670687,0.96749312,678.08,677.59,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564670991,0.96749312,678.08,677.6,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564671588,0.96749312,678.08,677.61,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564672286,0.96749312,678.08,677.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564672686,0.96749312,678.08,677.66,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564672890,0.96749312,678.08,677.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564674593,0.96749312,678.08,677.64,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564675593,0.773,678.38,677.64,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564675990,0.773,678.38,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748564678296,0.773,678.38,677.13,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564678495,0.773,678.38,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748564678790,0.25666367,678.73,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748564679089,0.29467232,678.72,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748564682091,0.757,678.71,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748564682293,0.294681,678.7,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748564687997,0.294681,678.7,677.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564688196,0.294681,678.7,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1748564688497,0.294681,678.7,677.27,0.76163953]
["bitfinex-derivatives","BNBF0:USTF0",1748564688900,0.294681,678.7,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1748564689700,0.294681,678.7,677.27,0.76163953]
["bitfinex-derivatives","BNBF0:USTF0",1748564689900,0.294681,678.7,677.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564690501,0.294681,678.7,677.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564690700,0.294681,678.7,677.3,0.76162645]
["bitfinex-derivatives","BNBF0:USTF0",1748564694207,0.294681,678.7,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564695309,0.294681,678.7,677.3,0.76162645]
["bitfinex-derivatives","BNBF0:USTF0",1748564695505,0.294681,678.7,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564695703,0.294681,678.7,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564696404,0.294681,678.7,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564696609,0.294681,678.7,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564697210,0.294681,678.7,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564698812,0.294681,678.7,677.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564699209,0.294681,678.7,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564729543,0.294681,678.7,677.3,0.76162645]
["bitfinex-derivatives","BNBF0:USTF0",1748564730342,0.294681,678.7,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564742045,0.44529952,678.69,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564742244,0.25666367,678.73,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564742245,1.71187003,678.68,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564742448,0.73999048,678.67,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564742644,0.29469837,678.66,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564743048,1.41723282,678.65,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564743246,1.41723282,678.64,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564743449,1.41723282,678.63,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564743744,1.41723282,678.62,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564743951,1.41723282,678.61,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564744144,1.4180885,678.6,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564744345,1.4180884,678.59,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564744652,0.29472877,678.59,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564744953,1.41820478,678.58,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564745252,1.41820478,678.57,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564745452,1.41820478,678.56,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564745654,1.41827206,678.55,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564745852,0.29472877,678.59,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564745853,1.41827206,678.54,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564746054,1.41856076,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564746248,1.41856076,678.52,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564746555,1.4185568,678.51,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564746749,1.41855468,678.5,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564746951,1.41855468,678.49,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564747153,0.29472877,678.59,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564747154,1.41855468,678.48,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564747452,1.41855468,678.47,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564747648,1.41855468,678.46,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564747848,1.41908622,678.45,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564748048,0.29472877,678.59,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564748049,1.41908622,678.44,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564748249,1.41908622,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564748451,1.41908622,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564748650,0.29472877,678.59,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564748854,1.41918661,678.58,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564749053,1.41918661,678.57,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564749248,1.41918661,678.56,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564749552,0.44647414,678.55,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564749753,0.29472877,678.59,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564749754,1.41909407,678.54,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564749954,1.7138489,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564750150,1.41909407,678.52,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564750351,1.41909407,678.51,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564750551,1.41909407,678.5,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564750753,0.44655476,678.49,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564750955,1.41923876,678.48,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564751256,1.41923876,678.47,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564751456,1.41929709,678.46,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564751652,0.4466166,678.45,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564751852,0.29475483,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752053,1.4197902,678.52,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752252,0.29475483,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752253,1.41978912,678.51,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752557,0.29475483,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752558,1.41978912,678.5,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752757,1.41988955,678.49,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564752961,1.41988955,678.48,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564753156,1.41988955,678.47,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564753357,1.41991446,678.46,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564753657,1.41997365,678.45,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564753851,1.41997366,678.44,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564754057,1.41997354,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564754256,1.41997354,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564754458,1.420016,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564754655,1.420016,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564754855,1.42013936,678.39,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564755055,1.42013936,678.38,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564755254,1.42012559,678.37,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564755459,1.42015546,678.36,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564755658,1.42020109,678.35,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564755860,0.29475483,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564756161,1.42020178,678.52,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564756461,1.42020178,678.51,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564756661,0.29475483,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564756662,1.42020178,678.5,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564756861,1.42020178,678.49,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564757063,1.42020178,678.48,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564757364,0.97312631,678.47,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564757664,0.44712566,678.46,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564757865,0.29475483,678.53,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564758164,1.4203941,678.52,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564758361,0.44718147,678.51,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564758563,1.7152589,678.5,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564758762,1.26806355,678.49,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564758963,0.29477655,678.48,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564759761,0.97226567,678.47,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564759976,0.29478524,678.46,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564760162,1.41951947,678.45,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564760366,0.44718382,678.44,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564760565,0.74198687,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564760767,0.4471884,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564761064,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564761765,1.4195322,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564761961,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564762262,0.97234656,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564762465,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564763064,1.4194736,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564763268,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564763863,1.41946289,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564764063,1.41946289,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564764267,1.41946289,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564764462,1.41946548,678.39,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564764665,0.97228729,678.38,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564764864,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564765069,0.44717873,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564765266,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564765671,0.97241693,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564765867,0.97241693,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564766067,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564766272,1.4196054,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564766467,1.41960501,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564766668,1.41936816,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564766871,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564767067,0.44710661,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564767267,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564768169,1.41876152,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564768370,0.97165362,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564768569,0.44710793,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564768772,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564769476,0.4471068,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564769670,0.44708722,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564769871,1.41754399,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564770071,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564770273,1.41758453,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564770475,1.41758453,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564770676,1.41758453,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564770876,1.41744887,678.39,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564771076,1.41744887,678.38,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564771379,1.41778355,678.37,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564771581,0.29479828,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564771779,1.41754345,678.42,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564771983,1.41754345,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564772183,1.41754345,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564772383,1.41754345,678.39,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564772584,0.97056061,678.38,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564772782,1.41754345,678.37,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564772985,1.41754345,678.36,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564773180,1.41754345,678.35,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564773486,1.41741737,678.34,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564773680,1.41741737,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564773881,1.41741797,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564774186,1.41743379,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564774382,1.41743545,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564774586,1.41743545,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564774886,1.41730262,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564775085,1.41730262,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564775282,1.41730262,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564775482,1.41738626,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564775788,0.4469063,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564775989,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564776190,0.97047801,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564776389,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564777191,1.4174009,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564777387,1.4174009,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564777687,1.41739055,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564777893,1.41738461,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564778086,1.41731819,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564778287,1.41732176,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564778489,1.41732136,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564778692,1.41732136,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564778894,1.41732136,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564779087,1.41732136,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564779290,1.41732136,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564779486,1.41731148,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564779691,1.41731148,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564779890,1.41730991,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564780088,0.97142714,678.18,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564780393,1.41826576,678.17,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564780594,1.41826576,678.16,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564780793,1.41826457,678.15,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564780993,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564781394,1.41803484,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564781595,1.41803484,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564781797,1.41804073,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564781996,1.41804082,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564782291,1.41804082,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564782495,1.41804082,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564782694,1.41804082,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564782897,1.41804082,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564783095,1.41804082,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564783294,1.41813155,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564783491,1.41813154,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564783694,1.41812921,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564783893,1.41802582,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564784100,1.41802582,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564784295,1.41802814,678.18,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564784604,1.41802937,678.17,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564784896,1.41802937,678.16,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564785100,1.4179115,678.15,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564785301,0.44680369,678.14,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564785497,1.4178809,678.13,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564785702,1.41786682,678.12,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564785898,1.41786682,678.11,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564786101,1.4177837,678.1,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564786301,1.41778564,678.09,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564786498,1.41778564,678.08,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564786697,1.41770203,678.07,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564786898,1.41770075,678.06,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564787100,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564787101,1.41770008,678.05,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564787298,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564787700,0.44676365,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564787901,1.41770177,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564788099,0.97093793,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564788296,0.4467641,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564788604,0.97091085,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564788803,0.44675176,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564788998,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564789201,0.9709736,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564789397,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564789697,1.41772538,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564789904,0.44675176,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564790199,1.41772338,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564790399,0.562,678.33,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564790803,1.41772143,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564791002,0.97097102,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564791203,0.44675041,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564791402,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564791998,0.9710243,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564792198,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564792799,1.41769813,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564793001,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564793198,0.44670225,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564793401,0.97087833,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564793600,0.44669772,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564793802,1.41756979,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564794001,1.41756858,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564794198,1.41756858,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564794397,1.41763619,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564794602,1.41985542,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564794799,1.41985542,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564794999,1.41985558,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564795201,1.41985558,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564795398,0.9731382,678.18,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564795604,1.41985613,678.17,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564795801,1.41985613,678.16,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564796006,1.41985613,678.15,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564796207,0.97329145,678.14,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564796399,0.97243429,678.13,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564796601,0.97243429,678.12,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564796904,0.9724323,678.11,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564797104,0.44678706,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564797300,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564797301,0.9724327,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564797502,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564797503,0.44678629,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564797701,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564799408,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564799808,0.97254321,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564800008,0.97254321,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564800209,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564800411,0.97254449,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564800610,1.41944674,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564800807,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564801811,1.41985482,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564802005,0.44697964,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564802206,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564802407,0.97287022,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564802609,0.44697852,678.27,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564802806,0.61,678.29,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564803009,0.97308761,678.28,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564803210,0.97308761,678.27,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564803406,0.61,678.29,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564803607,0.61,678.29,677.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564803812,0.61,678.29,677.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564804411,0.61,678.29,677.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564804614,0.44707774,678.28,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564804816,0.61,678.29,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564805609,1.41995274,678.28,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564805914,0.61,678.29,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564806410,0.44715556,678.28,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564806611,0.44715556,678.27,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564806812,0.61,678.29,677.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564807013,0.97282846,678.28,677.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564807209,0.61,678.29,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564807812,0.4471898,678.28,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564808010,0.61,678.29,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564808309,0.44703763,678.28,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564808514,0.61,678.29,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564808710,0.44706209,678.28,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564808910,0.61,678.29,677.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564809112,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564809113,0.4470608,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564809312,0.4470608,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564809516,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564809716,1.4197284,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564809912,0.97263585,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564810117,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564810315,1.41973285,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564810516,1.41973285,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564810816,1.41973285,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564811011,1.41978345,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564811211,1.42014334,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564811415,1.42014334,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564811614,1.42027293,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564811815,1.42027293,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564812018,1.42027293,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564812217,1.42027293,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564812416,1.42027293,678.18,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564812716,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564812917,1.4203938,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564813115,1.42038621,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564813315,1.42038621,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564813518,0.44722439,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564813819,1.42028374,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564814017,1.42028374,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564814217,1.42073049,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564814413,0.97381796,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564814614,1.42077968,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564814816,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564815011,0.97382016,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564815211,1.42077933,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564815415,0.44696087,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564815616,0.97381767,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564815913,0.44696149,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564816113,0.44696121,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564816314,0.97381685,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564816513,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564816713,0.44695724,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564816917,0.44675549,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564817112,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564817515,0.97325969,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564817717,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564817718,0.44675623,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564817915,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564818516,0.44675784,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564818723,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564818724,0.44675784,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564818916,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564819120,0.97326524,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564819317,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564819516,0.9732862,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564819716,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564819920,0.97326574,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564820117,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564820317,0.44675607,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564820623,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564821017,0.97326953,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564821218,0.44675668,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564821417,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564821923,0.97345735,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564822123,0.44675781,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564822319,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564822520,1.42021915,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564822717,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564822924,1.42022541,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564823122,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564823325,0.97347443,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564823523,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564823723,0.44682278,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564823925,0.9736247,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564824122,0.97362408,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564824323,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564824820,1.42061815,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564825124,1.42149998,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564825322,1.42124749,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564825522,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564825726,1.42124602,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564825921,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564825922,1.42124829,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564826122,0.44779105,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564826322,0.61,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564827323,0.97343844,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564827527,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564827528,0.97343844,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564827925,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564828326,0.44779397,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564828528,1.41772143,678.3,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564829827,1.16479203,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564830028,0.717,678.29,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564831531,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564831731,0.97060264,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564831925,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564832727,1.41835411,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564833034,1.41833999,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564833230,1.41830388,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564833432,1.41847738,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564833631,1.41846303,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564833831,1.41846243,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564834130,1.41846638,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564834334,1.41846638,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564834534,1.41846638,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564834729,1.41846638,678.18,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564834935,1.41846638,678.17,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564835137,0.97068018,678.16,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564835330,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564835731,1.41694565,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564835936,0.9692377,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564836137,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564836535,0.96924312,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564836733,0.44771085,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564836936,1.41695672,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564837136,0.96920531,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564837436,1.4168989,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564837642,1.41717676,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564837839,1.41717676,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564838035,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564838036,0.44770163,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564838242,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564838736,0.44770237,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564838941,1.41717924,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564839145,1.41717924,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564839348,1.41717924,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564839550,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564839748,1.41701217,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564840049,1.41653049,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564840342,1.41646714,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564840647,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564840648,1.41644855,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564840842,1.41644855,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564841040,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564841041,1.41635176,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564841244,1.41635176,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564841445,0.96879871,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564841648,1.4163463,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564841847,1.41551502,678.18,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564842051,0.44747749,678.17,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564842248,1.41550858,678.16,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564842447,1.41546952,678.15,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564842648,0.44743383,678.14,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564842847,0.96794625,678.13,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564843048,0.96794625,678.12,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564843245,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564843446,0.44743093,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564843651,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564844151,0.96810953,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564844352,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564844746,1.41556233,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564844948,1.41556233,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564845149,1.41556233,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564845446,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564845753,1.41549474,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564845943,1.41557103,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564846146,1.41557562,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564846451,1.41557562,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564846644,1.41557562,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564846845,1.41557562,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564847044,1.41557562,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564847250,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564847446,1.41508604,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564847650,1.41508606,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564847851,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564848049,1.41508713,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564848251,1.41522004,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564848452,1.41522074,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564848753,1.41522074,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564848953,1.41522074,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564849253,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564849455,0.96756436,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564849654,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564849848,0.44759446,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564850055,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564850247,0.44759378,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564850449,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564850649,1.4151567,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564850851,0.44759498,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564851052,0.96756627,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564851351,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564851553,0.96756597,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564851754,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564851955,0.96758717,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564852149,0.44759512,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564852351,0.97059424,678.28,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564852957,0.96765844,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564853260,1.59866262,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564853555,0.96766723,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564853753,0.631,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564853951,0.44763993,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564854253,0.44760396,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564854452,0.631,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564854453,0.96759349,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564854655,1.41515567,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564854859,0.44760331,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564855164,1.41515251,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564855459,0.96754513,678.19,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564855655,0.631,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564856060,0.44756138,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564856256,0.631,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564856459,0.44756707,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564856654,0.96747091,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564857361,0.4475657,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564857562,0.96746307,678.23,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564857759,1.41492926,678.22,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564857955,0.4475673,678.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564858156,0.44756709,678.2,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564858360,0.96747091,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564858860,0.96743086,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564859055,0.96747091,678.25,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564859659,0.96743568,678.24,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748564859860,1.41504601,678.23,677.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564860057,1.41504605,678.22,677.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564860258,1.41506608,678.21,677.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564860458,1.41502034,678.2,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564860662,0.96709961,678.19,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564860963,0.96710003,678.18,677.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564861264,1.41469228,678.17,676.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564861464,0.96747091,678.25,676.92,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564861659,0.29488086,678.24,676.91,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564862163,0.29488086,678.24,676.89,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564862360,0.29488086,678.24,676.83,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564862666,0.29488086,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564862860,1.41478694,678.23,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564863163,1.26214547,678.22,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564863363,1.7096776,678.21,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564863560,0.96747091,678.25,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564863561,0.29489826,678.2,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564863966,0.44752461,678.19,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564864167,0.74243547,678.18,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564864362,0.2949113,678.17,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564864565,0.44752848,678.16,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564864765,1.70887855,678.15,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564864966,0.29492435,678.14,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564865169,0.44753225,678.13,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564865470,0.29492435,678.14,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564865869,0.44752786,678.13,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564866168,0.44753159,678.12,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564866367,0.96643536,678.11,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564866669,0.44753335,678.1,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564866968,0.29492435,678.14,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564867464,0.44760863,678.13,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564867663,1.70910424,678.12,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564867869,0.29493739,678.11,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564868664,0.44761031,678.1,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564868967,0.29494609,678.09,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564869164,0.96631188,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564869365,0.7425651,678.07,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564869566,0.74256945,678.06,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564869870,0.74257158,678.05,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564870170,0.29496784,678.04,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564870570,1.41377965,678.03,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564870771,0.96621705,678.02,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564870965,0.29496784,678.04,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564871372,0.89513296,678.03,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564871567,1.41378353,678.03,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564872070,0.44752439,678.02,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564872270,1.41378353,678.03,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564872471,1.26065717,678.02,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564872672,0.29498089,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564872871,0.44748152,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564873166,0.2949896,677.99,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564873767,0.44779578,677.98,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564874071,1.26124615,677.97,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564874272,0.74279843,677.96,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564874470,1.26125612,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564874670,0.29501135,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564875070,1.41403354,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564875271,0.96624127,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564875472,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564876171,0.96624127,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564876373,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564876871,0.96624001,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564877072,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564877272,0.96624159,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564877467,0.96624421,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564877672,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564877872,1.4140374,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564878174,1.41403756,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564878473,1.41403725,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564878771,1.41182351,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564878972,1.41182355,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564879169,1.41182362,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564879367,1.41182362,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564879572,1.41182362,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564879770,0.96508155,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564879966,0.96508155,677.83,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564880168,0.96394926,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564880372,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564880972,0.44618553,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564881172,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564881173,0.96394785,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564881471,0.96394785,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564881669,0.44618544,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564881873,0.44618544,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564882072,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564882276,0.44618486,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564882473,0.44618628,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564882668,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564882868,0.44618628,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564883069,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564883371,0.96396625,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564883676,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564883976,0.44624313,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564884173,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564884375,0.44624501,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564884575,0.49,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564884875,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564885276,0.44612816,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564885476,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564885871,1.40993074,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564886077,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564886477,0.96380248,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564886672,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564887472,0.44612642,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564887773,1.4090984,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564888077,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564889173,0.96296696,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564889371,0.44612764,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564889576,0.44612764,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564889773,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564890373,0.96279396,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564890576,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564890577,0.96279411,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564890773,0.96279773,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564890977,0.7850157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564891979,0.96290598,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564892180,0.96290608,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564892477,0.96290611,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564892683,0.2950157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564893385,0.96291839,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564893584,0.2950157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564894084,0.96260019,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564894283,0.2950157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564894985,0.9622443,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564895182,0.2950157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564896181,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564896686,0.96213752,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564896884,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564897086,0.96213752,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564897286,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564897486,0.96214212,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564897686,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564898287,0.96184351,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564898487,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564899088,0.96183946,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564899289,0.96133503,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564899494,0.96133503,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564899690,0.96133503,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564899885,0.96133503,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564900091,0.96134411,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564900284,0.96134411,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564900484,0.96134411,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564900684,0.96134411,677.83,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564900989,0.96134411,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564901185,0.96134411,677.81,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564901390,0.96096181,677.8,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564901591,0.96096181,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564901788,0.96096181,677.78,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564902086,0.96096181,677.77,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564902291,0.96096181,677.76,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564902492,0.96096181,677.75,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564902690,0.96131228,677.74,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564902895,0.96131249,677.73,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564903095,0.96156098,677.72,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564903289,0.96156123,677.71,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564903490,0.96156123,677.7,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564903796,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564903997,0.96156527,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564904191,0.96156653,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564904392,0.96156653,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564904592,0.96156653,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564904800,0.96165256,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564905097,0.96165256,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564905302,0.96238876,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564905500,0.96238876,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564905695,0.638,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564906000,1.40774851,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564906200,1.40796727,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564906395,0.44598715,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564906597,1.40972321,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564906800,0.44599134,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564907004,1.40969355,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564907200,1.40995087,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564907403,0.2950157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564907597,1.40995017,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564907798,0.44607246,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564908002,1.40994899,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564908199,1.40994899,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564908398,1.40994899,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564908705,1.40994899,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564908903,0.44722501,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564909101,1.41350957,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564909302,0.96628456,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564909499,0.2950157,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564909705,1.41351345,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564909902,1.41351345,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564910101,0.44722636,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564910404,1.41368688,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564910604,1.41368688,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564910807,1.41368608,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564911000,1.41368608,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564911206,1.41376231,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564911405,1.4138869,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564911607,1.4138869,677.83,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564911903,0.96655787,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564912106,1.41388738,677.81,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564912306,1.41388738,677.8,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564912500,0.651,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564912705,1.70794188,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564912902,1.70794623,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564913102,1.41286706,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564913308,1.41286706,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564913609,0.29502876,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748564914405,0.29502876,677.9,676.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564914609,0.29502876,677.9,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564914811,0.29502876,677.9,676.51,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564915207,0.96617242,677.89,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564915409,0.29503746,677.88,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564915608,0.44721759,677.87,676.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564915806,0.29504617,677.86,676.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564916009,0.44721501,677.85,676.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564916206,0.29505488,677.84,676.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564916411,0.44721522,677.83,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564916611,0.29505923,677.83,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564916911,0.96617362,677.82,676.51,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564917112,0.29505923,677.83,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564917411,0.29505923,677.83,676.59,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564917612,1.41347063,677.82,676.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564917807,0.29505923,677.83,676.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564918207,0.29505923,677.83,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564918208,0.29505923,677.83,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564918406,0.44725476,677.82,676.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564918611,0.96617443,677.81,676.48,0.76198439]
["bitfinex-derivatives","BNBF0:USTF0",1748564918810,0.29505923,677.83,676.48,0.76198439]
["bitfinex-derivatives","BNBF0:USTF0",1748564919207,2.37960508,677.82,676.48,0.76198439]
["bitfinex-derivatives","BNBF0:USTF0",1748564919411,0.96617527,677.82,676.48,0.76198439]
["bitfinex-derivatives","BNBF0:USTF0",1748564919707,0.96617527,677.82,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564920109,1.41343052,677.81,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564920308,1.41343052,677.8,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564920512,1.4132224,677.79,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564920812,0.96617527,677.82,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564921009,0.29508099,677.78,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564921213,1.41526371,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564921410,1.41526362,677.76,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564921607,1.41526362,677.75,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564921811,1.41526362,677.74,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564922009,1.41526362,677.73,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564922214,1.41526362,677.72,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564922410,1.41453067,677.71,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564922610,0.96669135,677.7,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564922813,1.41430409,677.69,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564923015,0.44761278,677.68,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564923209,0.96669547,677.67,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564923412,0.29508535,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564923413,0.96669919,677.66,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564923610,1.41431459,677.65,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564923810,0.29508535,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564924011,0.44761579,677.76,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564924311,0.96671437,677.75,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564924512,1.41433606,677.74,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564924719,0.4476226,677.73,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564924918,0.29508535,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564925116,1.41432712,677.76,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564925418,0.9667204,677.75,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564925618,0.29508535,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564925917,0.96671922,677.76,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564926112,1.41434886,677.75,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564926317,1.41435489,677.74,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564926512,0.96673159,677.73,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564926811,0.29508535,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564927212,0.96674479,677.76,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564927519,1.41439065,677.75,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564927714,1.41439065,677.74,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564927920,0.96674479,677.73,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564928117,0.29508535,677.77,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564928317,0.44741768,677.76,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564928514,1.70878398,677.75,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564928714,1.26136153,677.74,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564929019,1.70881604,677.73,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564929219,0.29510712,677.72,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564929822,0.44743585,677.71,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564930019,1.70883632,677.7,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564930221,0.96628147,677.69,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564930421,1.41372314,677.68,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564930621,1.4137286,677.67,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564930818,1.4132871,677.66,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564931018,0.44744038,677.65,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564931218,1.41328115,677.64,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564931419,1.41328115,677.63,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564931616,1.41328115,677.62,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564931819,1.41256927,677.61,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564932017,1.41256927,677.6,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564932321,1.412568,677.59,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564932519,1.41221191,677.58,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564932717,1.41221194,677.57,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564932919,0.4472111,677.56,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564933117,1.41221194,677.55,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564933321,1.41221194,677.54,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564933624,2.04121194,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564933817,1.4117709,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564934122,0.96472036,677.51,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564934422,0.96472036,677.5,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564934623,0.96472036,677.49,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564934922,0.96472036,677.48,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564935119,0.96472036,677.47,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564935322,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564935323,0.96450692,677.46,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564935622,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564936123,0.96450637,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564936417,0.96450637,677.51,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564936619,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564936620,0.96450637,677.5,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564936825,0.96450637,677.49,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564937123,0.96450637,677.48,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564937324,0.96450637,677.47,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564937623,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564937819,0.96434805,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564938024,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564938225,0.96434835,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564938525,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564941318,0.96456443,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564941521,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564941918,0.9645922,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564942120,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564942726,0.44704552,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564943022,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564943426,1.41173018,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564943623,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564943821,1.4118635,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564944027,0.629,677.53,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564944624,0.96462185,677.52,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564944830,0.9646231,677.51,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564945130,0.44708236,677.5,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564945330,0.44710037,677.49,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564945523,0.9646231,677.51,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564946929,0.44658149,677.5,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564947126,0.96353541,677.49,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564947329,0.9646231,677.51,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564947529,1.41011653,677.5,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564947731,0.96353521,677.49,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564947925,0.9646231,677.51,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564948130,1.41011596,677.5,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748564948431,0.29520295,677.5,676.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564948625,0.29520295,677.5,676.13,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564948824,0.29520295,677.5,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564948825,0.96478764,677.49,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564949031,0.96479168,677.48,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564949329,0.96479365,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564949526,0.44658552,677.46,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564949726,1.41139731,677.45,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564949926,0.29520295,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564950127,0.96480888,677.49,676.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564950332,1.41140347,677.48,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564950534,1.41140748,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564950728,1.4113811,677.46,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564950931,0.44660717,677.45,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564951231,0.29520295,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564951432,1.41138525,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564951733,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564951936,0.96477744,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564952134,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564952328,0.96477744,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564952533,0.44662448,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564952729,0.44662448,677.46,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564953034,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564953632,0.96480897,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564953829,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564954032,0.4465755,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564954233,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564956030,0.96510157,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564956231,0.96527016,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564956433,0.96525138,677.46,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564956738,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564956739,0.44665531,677.45,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564956939,0.44661037,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564957142,0.29521166,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564957835,0.96533906,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564958139,0.29522038,677.46,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564958540,0.44665747,677.45,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564958733,0.74188656,677.44,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564958940,0.29523345,677.43,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564959141,0.44665759,677.42,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564959342,1.41199681,677.41,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564959536,0.29523345,677.43,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564959537,1.41199681,677.4,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564959740,1.41018282,677.39,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564960036,1.4099273,677.38,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564960242,1.40992542,677.37,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564960441,1.40992542,677.36,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564960641,1.40992348,677.35,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564960841,1.40992348,677.34,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564961043,1.40992348,677.33,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564961236,0.96294968,677.32,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564961440,0.96294968,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564961642,0.96294856,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564961842,0.96294856,677.29,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564962036,0.96261214,677.28,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564962341,0.96261214,677.27,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564962538,0.96261456,677.26,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564962736,0.96261456,677.25,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564963040,0.96261456,677.24,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564963240,0.96261456,677.23,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564963537,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564964046,0.96241462,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564964239,0.96240504,677.29,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564964439,0.96237517,677.28,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564964637,0.96237424,677.27,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564964939,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564965945,0.96245669,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564966139,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564966340,0.96245315,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564966539,0.96245389,677.29,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564966845,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564968145,0.96619971,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564968337,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564968645,0.96648507,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564968941,0.96648507,677.29,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564969146,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564969340,0.96648507,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564969542,0.96654205,677.29,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564969742,0.96664608,677.28,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564969944,0.96664608,677.27,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564970142,0.96664608,677.26,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564970341,0.96664608,677.25,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564970540,0.96664608,677.24,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564970751,0.96724929,677.23,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564970945,0.96724929,677.22,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564971240,0.96763271,677.21,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564971440,0.96762284,677.2,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564971746,0.96762284,677.19,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564972042,0.96762284,677.18,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564972247,0.96762284,677.17,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564972444,0.9681141,677.16,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564972648,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564973446,0.96830542,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564973647,0.527,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564974543,0.96850901,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564974746,0.96850905,677.29,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748564974944,0.96850905,677.28,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564975147,0.96851055,677.27,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564975348,0.527,677.31,676.13,0.76213743]
["bitfinex-derivatives","BNBF0:USTF0",1748564975646,0.96851091,677.3,676.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564975950,0.96869842,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564976152,0.96869842,677.28,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564976352,0.96869842,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564976553,0.96869842,677.26,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564976755,0.96869842,677.25,676.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564976950,0.527,677.31,676.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564977349,0.96890481,677.3,676.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564977550,0.96890481,677.29,676.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564977749,0.96850869,677.28,676.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564977954,0.96850869,677.27,676.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564978256,0.96850869,677.26,676.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564978450,0.96850869,677.25,676.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564978754,0.96887981,677.24,676.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564978954,0.96887981,677.23,676.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564979154,0.44581517,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564979155,0.96887981,677.22,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564979355,0.44589904,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564979655,0.29523345,677.43,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564979854,1.4147967,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564980053,1.4147967,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564980253,1.4147967,677.4,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564980552,1.4147967,677.39,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564980751,1.4147967,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564980950,0.44589904,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564981149,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564981150,0.96919706,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564981355,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564981762,0.96914896,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564981958,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564982556,0.96951875,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564982757,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564983056,0.96952354,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564983257,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564983460,0.96952002,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564983656,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564983858,0.9696048,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564984057,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564984359,0.96960353,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564984560,0.96960353,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564984760,0.96960353,677.35,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564984959,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564984960,0.96960353,677.34,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564985263,0.96960353,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564985459,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564985861,0.96940089,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564986064,0.96940595,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564986259,0.96940595,677.35,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564986458,0.96940595,677.34,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564986660,0.96940595,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564986962,0.96940595,677.32,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564987163,0.96940595,677.31,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564987364,0.96940595,677.3,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564987565,0.96999313,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564987759,0.97014839,677.28,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564987959,0.97014839,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564988164,0.97014839,677.26,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564988360,0.97014992,677.25,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564988667,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564988668,0.97016458,677.24,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564988966,0.97031133,677.23,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564989161,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564989462,1.41695524,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564989662,1.41695524,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564989864,0.44666417,677.35,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564990162,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564990363,0.44672722,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564990567,0.44672655,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564990768,0.704,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1748564991268,0.704,677.38,676.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564991269,0.44672704,677.37,676.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564991469,0.704,677.38,676.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564991669,0.44672704,677.37,676.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564991968,0.704,677.38,676.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564992167,0.97078932,677.37,676.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564992364,0.9707126,677.36,676.24,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564992563,0.704,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564993065,0.9707923,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564993270,0.44707829,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564993470,0.29523345,677.43,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564993865,0.44707391,677.42,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564994071,0.29523345,677.43,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564994672,0.44707298,677.42,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564994871,0.29523345,677.43,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564995067,0.44740345,677.42,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564995371,0.29523345,677.43,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564995966,0.44740211,677.42,676.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564996173,0.97199298,677.41,676.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564996373,0.97198151,677.4,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564996571,0.557,677.41,676.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564996866,0.557,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564996867,0.44739901,677.4,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564997170,0.44793843,677.39,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564997371,0.557,677.41,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564997372,0.557,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748564998772,0.557,677.41,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564998964,0.9735503,677.4,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564999166,0.557,677.41,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564999369,0.44793615,677.4,676.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748564999572,0.557,677.41,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748564999870,0.97356381,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565000065,0.557,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565000266,0.44795196,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565000467,0.97358021,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565000672,1.42153223,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565000871,0.97358152,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565001172,0.557,677.41,676.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565001367,0.557,677.41,676.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565001867,0.557,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565001868,0.557,677.41,676.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565002071,0.557,677.41,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748565002268,0.557,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565002569,1.42152939,677.4,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748565002876,0.44796549,677.39,676.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565003177,0.557,677.41,676.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565003368,0.557,677.41,676.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565003772,1.42152963,677.4,676.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565003975,1.42152963,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565003976,0.557,677.41,676.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565004169,0.557,677.41,676.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565004677,0.557,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565004969,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565005676,0.44796353,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565005975,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565006176,0.44796025,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565006378,0.97319755,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565006676,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565007070,1.42115475,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565007271,1.42114649,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565007470,0.44794424,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565007770,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565008174,0.97316382,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565008375,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565008678,0.97316571,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565008869,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565009573,0.97435701,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565009870,0.44798459,677.4,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748565010076,0.97435701,677.39,676.25,0.76208494]
["bitfinex-derivatives","BNBF0:USTF0",1748565010278,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565010571,0.44865113,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565010776,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565011276,1.42301357,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565011476,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565011776,0.44868974,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565011971,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565012171,1.42313967,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565012377,0.44798459,677.4,676.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565012873,0.44870989,677.39,676.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565013178,0.44798459,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565013774,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565013978,1.42269887,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565014173,0.97395439,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565014373,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565014976,0.97396165,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565015176,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565015177,0.97396165,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565015377,0.44874044,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565015573,0.44873998,677.35,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565015773,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565015774,1.42268379,677.34,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565016074,1.42123577,677.33,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565016279,1.42123779,677.32,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565016478,1.42123779,677.31,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565016678,1.42123779,677.3,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565016878,1.42136091,677.29,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565017178,1.42136091,677.28,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565017374,1.42136091,677.27,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565017578,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565017579,1.42136091,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565017774,1.42136091,677.25,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565018075,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565018279,1.42274469,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565018482,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565019277,1.42291949,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565019475,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565019677,0.97448779,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565019878,0.44870798,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565020080,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565020081,0.97449422,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565020280,0.44871,677.35,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565020482,0.97449177,677.34,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565020682,0.97389136,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565020884,0.97473977,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565021078,1.42356641,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565021289,1.42354195,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565021478,1.42346012,677.35,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565021680,1.42346012,677.34,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565021881,1.26914224,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565021882,1.42365233,677.33,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565022183,0.9747954,677.32,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565022382,1.26914224,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565023683,0.97519117,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565023883,0.97519489,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565024083,1.42423641,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565024285,1.26914224,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565024685,0.97519361,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565024881,1.26914224,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565025287,0.44904416,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565025480,0.97519617,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565025682,0.44904322,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565025985,1.26914224,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565026179,0.97519409,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565026379,1.42423648,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565026582,1.42423648,677.36,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565026784,1.42423648,677.35,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565026985,1.42423648,677.34,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565027288,1.42423648,677.33,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565027586,1.42423648,677.32,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565027786,1.42423648,677.31,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565027982,1.42423648,677.3,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565028182,1.42423648,677.29,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565028382,1.42345662,677.28,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565028587,1.42345612,677.27,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565028787,1.42345613,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565029089,0.44887741,677.25,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565029386,0.565,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565029587,0.97454532,677.25,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565029790,0.565,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565030488,0.44886665,677.25,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565030688,0.4488655,677.24,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565030984,0.4488665,677.23,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565031189,0.565,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565031785,0.97319665,677.25,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565031986,0.97319658,677.24,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565032188,0.565,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748565032786,0.565,677.26,675.67,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565032987,0.565,677.26,674.34,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565032988,0.565,677.26,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565033188,1.42192459,677.25,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565033389,0.97327255,677.25,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565033588,0.29531628,677.24,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565034289,0.44866736,677.23,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565034488,1.71729763,677.22,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565034689,0.565,677.26,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565034690,0.29532936,677.21,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1748565035394,0.29532936,677.21,675.7,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565035596,0.29532936,677.21,675.77,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565035796,0.29532936,677.21,675.74,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565035991,0.97213874,677.2,675.75,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565036197,0.29533808,677.19,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565036398,1.42081103,677.18,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565036692,1.26740693,677.17,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565036893,0.44863111,677.16,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565037094,0.29534681,677.17,675.72,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565037095,1.26741492,677.15,675.72,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565037294,0.44863111,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565037494,1.26639642,677.13,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565037697,1.26638795,677.12,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565037897,1.26628001,677.11,675.75,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565038095,1.2662819,677.1,675.76,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565038295,1.26618067,677.09,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565038499,0.29538606,677.08,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565038897,1.41930066,677.07,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565039096,0.29538606,677.08,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565039300,0.44735077,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565039495,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565039496,0.96827038,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565039804,0.29538606,677.08,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565039994,0.96802881,677.07,675.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565040199,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565040896,0.44725221,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565041097,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565041595,0.44725069,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565041792,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565042393,1.41607177,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565042592,0.44725073,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565042795,0.96882122,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565042997,1.41607195,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043193,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043194,1.41607195,677.03,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043396,1.41607195,677.02,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043594,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043595,0.9680877,677.01,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043799,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565043997,0.44719695,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565044298,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565044299,0.44719991,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565044501,0.96793118,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565044701,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565045205,0.44723409,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565045402,0.44718619,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565045601,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565045801,0.96789755,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565046002,1.416829,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565046198,0.29538606,677.08,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565046598,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565046797,0.96795637,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565046999,0.96795637,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565047195,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565047196,0.96795637,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565047398,0.96539251,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565047604,0.9652963,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565047903,0.96529372,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565048108,0.96529372,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565048402,0.96417768,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565048705,0.96417768,676.72,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565048904,0.96349576,676.71,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565049099,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565049302,0.96349119,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565049499,0.96349119,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565049703,0.96349119,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565049998,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565050808,0.96322685,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565051101,0.96322685,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565051297,0.96322685,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565051497,0.96322685,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565051699,0.96322685,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565051902,0.96322685,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565052100,0.96308284,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565052300,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565052701,0.96318698,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565052907,0.96318698,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565053107,0.96318698,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565053306,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565053307,0.96319384,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565053507,0.96319384,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565053705,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565053906,0.96319384,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565054209,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565054210,0.96327102,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565054509,0.96327102,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565054706,0.96333346,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565055002,0.96333346,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565055308,0.96333467,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565055602,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565055603,0.96333467,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565055807,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565056206,0.96347252,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565056401,0.96347252,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565056603,0.96347252,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565056805,0.96347252,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565057007,0.96347252,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565057207,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565057406,0.96361174,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565057606,0.96361174,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565057811,0.96359092,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565058107,0.9637413,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565058304,0.9637413,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565058503,0.96374256,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565058703,0.96374299,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565058912,0.96374299,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565059108,0.96374299,676.72,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565059303,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565059304,0.96403269,676.71,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565059508,0.96405346,676.7,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565059808,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565060003,0.96406,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565060206,0.96407923,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565060409,0.96407923,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565060607,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565060608,0.96407923,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565060805,0.96407923,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565061005,0.96407923,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565061210,0.96403794,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565061410,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565061411,1.41125965,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565061606,1.41131783,676.72,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565061807,1.41131783,676.71,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062010,1.41131783,676.7,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062205,0.96354893,676.69,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062406,0.96354893,676.68,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062611,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062612,0.96354893,676.67,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062809,0.25734125,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565062810,0.44696683,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565063112,0.96348247,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565063313,0.96213069,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565063510,1.25764654,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565063709,0.96213131,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565063909,0.96213131,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565064212,1.25766578,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565064412,0.96213131,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748565064711,1.25739376,676.72,675.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565064906,0.29554757,676.71,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748565065311,0.29554757,676.71,675.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565065503,0.29554757,676.71,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565065708,0.9633893,676.7,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565065912,0.29555631,676.69,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565066909,0.96317726,676.68,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565067106,0.29556504,676.67,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565067307,0.96318357,676.66,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565067508,0.29556504,676.67,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565068813,0.96315597,676.66,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565069205,0.96316348,676.65,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565069410,0.96316348,676.64,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565069612,0.96316348,676.63,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565069815,0.96314641,676.62,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565070019,0.96312363,676.61,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565070317,0.29556504,676.67,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565070819,0.96312314,676.66,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565071018,1.25869692,676.65,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565071219,1.25870129,676.64,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565071420,1.25870565,676.63,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565071617,0.96297388,676.62,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565071817,0.96297388,676.61,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565072017,0.96351427,676.6,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748565072221,0.96351427,676.59,675.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565072519,0.29558251,676.63,675.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565072520,0.96351427,676.58,675.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565072722,0.96351427,676.57,675.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565073015,0.96351427,676.56,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565073221,0.96347506,676.55,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565073421,0.96469499,676.54,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565073621,0.29558251,676.63,675.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565074017,0.96469503,676.62,675.35,0.76247907]
["bitfinex-derivatives","BNBF0:USTF0",1748565074217,0.96469503,676.61,675.36,0.76247468]
["bitfinex-derivatives","BNBF0:USTF0",1748565074521,0.96483572,676.6,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565074732,0.96483572,676.59,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565074921,0.29558251,676.63,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565075322,0.96400134,676.62,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565075521,0.29558251,676.63,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565076420,0.964011,676.62,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565076820,0.96472101,676.61,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565077020,0.964011,676.62,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565078522,0.96528755,676.61,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565078721,0.96528755,676.6,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565078926,0.96528755,676.59,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748565079122,0.96532087,676.58,675.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565079323,0.96538,676.57,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565079523,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565080524,0.96539966,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565080831,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565081326,0.96540134,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565081524,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565082027,0.44792772,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565082229,0.96576186,676.6,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565082430,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565082631,0.96577519,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565082930,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565083332,1.4137738,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565083527,0.96580112,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565083731,0.44797921,676.6,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565083933,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565084532,0.44801046,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565084731,0.44801421,676.6,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565084937,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565085138,1.41389191,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565085438,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565086539,1.41274815,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565086735,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565086936,1.41274629,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565087134,1.41274629,676.6,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565087338,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565087339,1.41274629,676.59,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565087535,1.41303983,676.58,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565087739,1.41457396,676.57,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565087935,1.41527661,676.56,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565088242,1.41528014,676.55,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565088441,1.41528014,676.54,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565088740,1.41528014,676.53,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565088935,1.41528014,676.52,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565089240,0.96570533,676.51,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565089436,0.96570534,676.5,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565089642,1.41429006,676.49,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565089941,0.44842707,676.48,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565090140,0.96586888,676.47,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565090441,1.41361867,676.46,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565090641,1.41361867,676.45,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565090843,1.41330359,676.44,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565091037,0.96519097,676.43,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565091237,0.96517071,676.42,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565091537,0.96517058,676.41,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565091739,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565091936,1.41328346,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565092243,1.41303801,676.6,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565092442,1.41303801,676.59,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565092643,0.44786743,676.58,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565092838,0.964011,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565092839,0.96460191,676.57,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565093041,1.41247015,676.56,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565093341,1.41241991,676.55,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748565093541,0.7434398,676.54,674.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565093743,0.74344417,676.53,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1748565093938,0.29563058,676.52,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1748565094744,0.44779395,676.51,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1748565094940,1.41234391,676.5,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1748565095141,0.29563494,676.51,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1748565095344,0.29563494,676.51,675.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565095540,0.29563494,676.51,674.24,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748565095541,0.29563494,676.51,675.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565095746,0.29563494,676.51,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565095747,0.29563494,676.51,675.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565096240,0.29563494,676.51,675.2,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565096441,0.29563494,676.51,675.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565096745,0.29563494,676.51,675.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565097142,0.29563494,676.51,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565097143,0.96404585,676.5,675.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565097343,0.29564369,676.49,675.17,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565097740,0.29564369,676.49,675.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565098142,0.29564369,676.49,675.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565098343,0.29564369,676.49,675.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565098745,0.96401039,676.48,675.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565098944,0.96400856,676.47,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565099149,0.2956568,676.46,675.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565099650,0.96425792,676.45,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565099851,1.25992295,676.44,675.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565100052,0.29566991,676.43,675.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565100448,0.29566991,676.43,675.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565100648,0.29566991,676.43,675.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565100845,0.96501071,676.42,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565101048,0.96501071,676.41,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565101246,0.29566991,676.43,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565101448,0.9651064,676.42,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565101650,0.29566991,676.43,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565102650,0.96361129,676.42,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565102850,0.29566991,676.43,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748565103347,0.29566991,676.43,675.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565103550,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565103746,0.9636432,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565103949,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565104148,0.96363458,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565104447,0.96363458,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565104647,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565105250,0.9636625,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565105447,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565107549,0.96364788,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565107753,0.96364788,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565107947,0.96364788,676.4,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565108147,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565108352,0.96431185,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565108553,0.96431185,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565108753,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565108950,0.96431534,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565109153,0.96431453,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565109354,0.96431453,676.4,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565109554,0.96431453,676.39,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565109853,0.96431453,676.38,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565110055,0.96431453,676.37,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565110354,0.29566991,676.43,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565111755,2.8932594,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565111949,1.9288396,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565112148,0.96442092,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565112449,0.4477492,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565112656,1.9288396,676.42,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565113255,0.96444492,676.41,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748565113457,0.96454274,676.4,675.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565113658,0.44774621,676.41,675.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565113853,0.44773374,676.41,675.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565114057,1.9288396,676.42,675.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565114255,1.9288396,676.42,675.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565114652,1.9288396,676.42,675.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565114856,0.9645952,676.41,675.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565115055,1.9288396,676.42,675.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565115360,1.9288396,676.42,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565115857,1.9288396,676.42,675.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565116054,1.9288396,676.42,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565116262,0.96400935,676.41,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565116561,1.9288396,676.42,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565117056,0.96432053,676.41,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565117262,1.9288396,676.42,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565117462,0.96432045,676.41,675.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565117761,0.96432058,676.4,675.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565117960,0.44820597,676.41,675.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565118161,0.96476547,676.4,675.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565118365,1.9288396,676.42,675.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565118555,1.9288396,676.42,675.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565119157,0.96541414,676.41,675.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565119457,0.96543166,676.4,675.42,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565119659,0.96543166,676.39,675.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565119856,0.96543057,676.38,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565120157,0.96543245,676.37,675.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565120362,0.96543245,676.36,675.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565120562,0.96571053,676.35,675.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565120757,0.9657164,676.34,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565120958,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565121360,0.96571903,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565121561,0.96572388,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565121757,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565121959,0.96572057,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565122164,0.44866185,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565122467,0.96557331,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565122663,1.41424915,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565122965,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565122966,1.4149198,676.38,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565123165,1.41507253,676.37,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565123362,0.96634381,676.36,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565123561,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565123766,1.41507126,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565123969,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565124570,0.96629123,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565124866,0.44870483,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565125066,0.96629066,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565125267,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565125768,1.41494709,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565125969,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565125970,1.41494764,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565126168,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565126367,1.41479775,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565126570,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565126772,0.96602885,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565126972,1.41463803,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565127173,1.41467148,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565127475,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565127969,1.41473341,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565128168,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565128673,1.41474014,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565128874,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565129371,0.44867007,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565129573,0.44867341,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565129772,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565130170,0.44867534,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565130473,0.96615006,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565130776,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565131174,0.96611986,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565131369,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565132271,0.4486387,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565132473,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565132976,1.41599822,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565133177,0.44905227,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565133373,0.96694283,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565133678,0.9669753,676.38,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565133871,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565134071,1.41859357,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565134276,1.9288396,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565134476,0.96871414,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565134674,1.41859452,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565134879,1.41859452,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565135076,1.4180122,676.38,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565135276,0.96657764,676.37,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565135477,1.49157677,676.36,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565135673,0.96657791,676.35,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565135876,0.44964528,676.34,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565136077,0.525,676.36,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565137080,0.96658036,676.35,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748565137277,0.29570488,676.35,674.92,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565137478,0.29570488,676.35,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565137677,0.44964568,676.34,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565137876,0.4496456,676.33,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565138278,0.44964622,676.32,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565138482,0.29570488,676.35,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565138876,0.96989278,676.34,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565139081,0.97158259,676.33,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565139278,0.45043072,676.32,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565139479,0.97158259,676.31,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565139678,0.29570488,676.35,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565139875,0.97158259,676.34,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565140075,0.4504348,676.33,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565140381,0.29570488,676.35,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565142078,0.97159156,676.34,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565142282,0.4504861,676.33,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565142478,0.97362885,676.32,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565142683,0.29570488,676.35,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565144685,0.45048187,676.34,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748565144885,0.29571363,676.33,674.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565145082,0.29571363,676.33,674.97,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565145278,0.45046873,676.32,675.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565145483,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565145679,1.42436581,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565145984,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565146186,0.45057172,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565146384,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565146385,0.97423331,676.31,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565146684,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565146886,0.45062869,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565147084,0.97421243,676.31,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565147285,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565147584,0.9741957,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565147786,0.9741957,676.31,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565148086,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565148280,0.45058924,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565148479,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565149681,0.45049326,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565149884,0.29571363,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565150085,1.42533348,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565150282,1.72096868,676.31,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565150478,1.27038411,676.3,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565150683,0.29573112,676.29,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565151283,1.42509448,676.28,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565151489,1.42509146,676.27,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565151684,1.42509147,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565151888,1.42509611,676.25,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565152084,0.97467607,676.24,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565152285,0.97448098,676.23,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565152491,0.29573549,676.28,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565152890,0.649,676.27,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565153288,1.42448514,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565153593,0.649,676.27,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565153990,0.45021989,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565154191,0.45021934,676.25,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565154389,0.649,676.27,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565154588,0.45022611,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565154790,0.649,676.27,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565154989,1.42509578,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565155292,1.42509578,676.25,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565155490,1.42509578,676.24,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565155796,1.41385545,676.23,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565155995,1.41385102,676.22,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565156290,0.649,676.27,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565156491,1.41386638,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565156691,0.44717114,676.25,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565156892,1.2624499,676.24,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565157188,0.29575298,676.24,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565157388,0.44717203,676.23,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565157591,1.41386932,676.22,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565157790,0.29575736,676.23,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565158793,0.96670371,676.22,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565158993,0.74293916,676.21,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565159196,1.70962092,676.2,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565159391,1.26245848,676.19,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565159699,0.29577923,676.18,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565159895,0.96668365,676.17,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565160095,0.2957836,676.17,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565160396,0.44711655,676.16,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565160592,0.2957836,676.17,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565160797,0.96650351,676.16,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565160995,0.2957836,676.17,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565161592,0.44680403,676.16,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565161798,0.29579235,676.15,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565161996,0.44680502,676.14,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565162198,0.74260688,676.13,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565162394,0.29580547,676.12,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565163593,1.41235107,676.11,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565163893,0.29580985,676.11,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565164093,0.96555172,676.1,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565164293,1.41239436,676.09,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565164498,0.96555172,676.1,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748565164999,0.2958186,676.09,673.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565165192,0.2958186,676.09,668.58,2.71039337]
["bitfinex-derivatives","BNBF0:USTF0",1748565165193,0.2958186,676.09,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565165397,1.41239076,676.08,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565165699,1.70820779,676.07,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565165998,0.74272245,676.06,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565166194,1.70840345,676.05,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565166495,0.2958361,676.05,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565166699,0.29584048,676.04,674.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565166995,0.29584048,676.04,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565167204,1.41258093,676.03,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565167392,0.29584923,676.02,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565167794,1.41633517,676.01,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565167993,0.29585798,676.0,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565168595,0.96431466,675.99,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565168795,1.26018366,675.98,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565168999,0.29587111,675.97,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565169398,0.96302678,675.96,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565169600,0.29587987,675.95,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565169796,0.96300601,675.94,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565169999,0.29588862,675.93,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565170199,0.96301248,675.92,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565170498,1.25890986,675.91,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565170695,0.96301248,675.9,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565170895,0.96347862,675.89,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565171094,0.96347893,675.88,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565171296,0.29589738,675.91,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565171898,0.96354266,675.9,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565172096,1.25944879,675.89,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565172301,1.25945317,675.88,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565172501,0.96354266,675.87,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565172699,0.96354266,675.86,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565172898,0.29591051,675.88,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565173097,0.96181201,675.87,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565173301,0.96187425,675.86,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565173497,0.96187425,675.85,674.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565173803,0.96187425,675.84,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565173995,0.96137799,675.83,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565174197,0.96137799,675.82,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565174502,0.9613867,675.81,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565174698,0.9613867,675.8,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565174901,0.96088651,675.79,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565175099,0.96088445,675.78,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565175402,0.96088571,675.77,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565175603,0.29591051,675.88,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565175604,0.96088571,675.76,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565175804,0.9608728,675.75,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565176000,0.9608728,675.74,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565176202,0.9608728,675.73,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565176401,0.9608728,675.72,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565176603,0.96141054,675.71,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748565176800,0.96141054,675.7,674.2,0.7629842]
["bitfinex-derivatives","BNBF0:USTF0",1748565177001,0.29591051,675.88,674.2,0.7629842]
["bitfinex-derivatives","BNBF0:USTF0",1748565177601,0.9614121,675.87,674.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565177801,1.25733137,675.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748565178006,1.25733575,675.85,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748565178200,1.25734013,675.84,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748565178400,1.2573445,675.83,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748565178600,1.25734888,675.82,674.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565178901,1.25788164,675.81,674.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565179098,0.29594116,675.81,674.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565179299,0.9619354,675.8,674.4,0.76289623]
["bitfinex-derivatives","BNBF0:USTF0",1748565179500,1.25788532,675.79,674.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565179703,1.2578897,675.78,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565179904,0.9619354,675.77,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565180101,0.9619354,675.76,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565180304,0.9619354,675.75,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565180504,0.9619354,675.74,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565180704,0.9619354,675.74,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565180705,0.2959543,675.78,674.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565180900,0.96466756,675.77,674.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565181204,0.96466629,675.76,674.42,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565181407,0.96466786,675.75,674.42,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565181600,0.96466786,675.74,674.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565181804,0.96466786,675.73,674.46,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565182001,0.96466786,675.72,674.46,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565182207,0.96466786,675.71,674.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565182401,0.96475831,675.7,674.48,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565182601,0.96475829,675.69,674.48,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565182802,0.2959543,675.78,674.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565183202,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565183408,0.96805353,675.77,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565183602,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565184303,0.44892511,675.77,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565184610,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565184803,1.41725983,675.77,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565185002,0.96833519,675.76,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565185202,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565185203,0.44893528,675.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565185407,0.44888527,675.74,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565185607,0.96825287,675.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565185808,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565186007,0.96825323,675.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565186210,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565186403,0.44889255,675.77,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565186603,0.29595868,675.77,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565188403,1.41656411,675.76,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565188604,1.41656592,675.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565188806,0.29595868,675.77,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565190003,0.96767971,675.76,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565190302,0.29596744,675.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565190602,0.44888967,675.74,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565190806,0.2959762,675.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565191805,0.96743887,675.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565192004,1.2634157,675.71,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565192209,0.96740406,675.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565192407,0.96740406,675.69,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565192601,0.74474019,675.68,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565192908,1.26339718,675.67,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565193108,0.96743887,675.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565193109,0.29600686,675.66,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565194409,0.96740961,675.65,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565194608,0.29601562,675.64,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565195206,0.97291512,675.63,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565195509,1.2689486,675.62,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565195705,0.29602877,675.61,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565196106,0.45131551,675.6,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565196412,0.29603753,675.59,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565196710,0.97389035,675.58,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565196908,1.72126864,675.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565197109,0.45133199,675.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565197312,0.2960463,675.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565197710,0.45133214,675.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565197908,0.2960463,675.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565198112,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565199408,1.42522541,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565199612,1.4252276,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565199911,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565199912,1.42483746,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565200113,1.42483543,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565200308,0.45133633,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565200514,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565200714,0.97350981,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565200919,0.4513342,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565201116,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565201316,0.45133907,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565201511,0.97350237,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565201713,1.42484044,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565201912,1.42484044,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565202113,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565202414,0.4499927,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565202613,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565202814,0.97270271,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565203019,0.97270278,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565203318,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565204115,0.97279242,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565204315,1.42283702,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565204519,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565204717,0.97283875,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565204923,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565205520,0.97284024,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565205725,0.45133214,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565206226,0.29605944,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565206726,0.97284199,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565206919,0.45072844,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565207125,1.42356696,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565207324,0.29606821,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565208023,0.97284081,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565208220,0.29606821,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565209025,0.97384835,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565209224,0.29606821,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565209527,1.42451108,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565209723,0.29606821,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565209929,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565210136,1.42450755,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565210326,1.42450755,675.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565210526,1.42298565,675.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565210728,1.42298581,675.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565210930,1.42290564,675.45,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565211129,0.45025288,675.44,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565211329,1.42290971,675.43,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565211532,1.42290971,675.42,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565211830,1.42290971,675.41,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565212128,0.45025821,675.4,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565212335,1.42292559,675.39,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565212634,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565212635,1.42355539,675.38,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565212837,1.42355539,675.37,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565213034,1.42355539,675.36,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565213233,1.42355539,675.35,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565213434,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565214134,1.42364061,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565214335,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565214936,1.42372918,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565215138,0.9736788,675.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565215339,0.45006506,675.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565215537,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565215739,0.4501876,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565215941,1.42368401,675.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565216134,1.42363418,675.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565216339,0.45013857,675.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565216538,1.42363879,675.45,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565216839,0.97234309,675.44,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565217035,1.42194662,675.43,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565217240,1.42194917,675.42,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565217539,1.42194917,675.41,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565217838,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565218039,1.42121578,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565218240,0.44964097,675.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565218434,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565218633,0.97157524,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565218837,1.42123296,675.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565219038,1.42123296,675.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565219239,1.42123296,675.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565219440,1.42123296,675.45,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565219740,1.41966058,675.44,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565219936,1.41966058,675.43,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565220139,1.41965863,675.42,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565220441,0.29607698,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565220635,0.97051081,675.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565220841,0.44914924,675.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748565221041,0.44914922,675.47,673.68,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565221241,0.97051207,675.46,673.67,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565221440,1.26661092,675.45,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565221741,1.7157628,675.44,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565221943,1.26661837,675.43,673.7,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565222144,1.41965998,675.42,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565222440,0.29610766,675.43,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565222441,0.29611643,675.41,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565222640,1.41966045,675.4,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565222841,0.74527531,675.39,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565223041,0.45133214,675.55,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565223042,1.71575219,675.38,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565223237,0.29612958,675.38,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565223438,0.44915083,675.37,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565223642,0.29612958,675.38,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565223844,0.44915075,675.37,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565224044,0.29612958,675.38,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565224436,1.41961862,675.37,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565224743,0.29612958,675.38,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565225039,1.41962066,675.37,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565225243,0.44915015,675.36,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565225443,0.97046923,675.35,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565225643,0.29612958,675.38,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565225844,0.97046923,675.37,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748565226043,0.29612958,675.38,673.97,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565226236,0.97047126,675.37,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565226444,0.29612958,675.38,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565226644,1.41962209,675.37,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565226843,1.41962209,675.36,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565227040,1.41962071,675.35,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565227245,0.29612958,675.38,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565227246,1.41962071,675.34,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565227443,1.41925393,675.33,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565227643,1.41925393,675.32,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565227939,1.41923301,675.31,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748565228139,0.96978486,675.3,673.98,0.76308104]
["bitfinex-derivatives","BNBF0:USTF0",1748565228340,0.96931866,675.29,673.99,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565228541,0.96931866,675.28,674.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565228745,0.96931866,675.27,674.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565228941,0.96931866,675.26,674.01,0.76306783]
["bitfinex-derivatives","BNBF0:USTF0",1748565229144,0.96931866,675.25,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565229344,0.96910243,675.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565229539,0.96924875,675.23,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565229741,0.96924497,675.22,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565230045,0.96923615,675.21,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565230244,0.96923615,675.2,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565230445,0.96923615,675.19,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565230745,0.96923615,675.18,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565230942,0.29612958,675.38,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565231742,0.96919706,675.37,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565231946,0.29612958,675.38,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565232344,0.29612958,675.38,674.01,0.76306783]
["bitfinex-derivatives","BNBF0:USTF0",1748565232543,0.29612958,675.38,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565232845,0.96935996,675.37,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565233046,0.96935996,675.36,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565233243,0.96938144,675.35,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565233445,0.29612958,675.38,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565233645,0.97017407,675.37,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565233846,0.97017407,675.36,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565234046,0.97017407,675.35,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565234247,0.97017407,675.34,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565234447,0.97017407,675.33,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565234747,0.97017407,675.32,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565234950,0.97017407,675.31,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565235250,0.97017407,675.3,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565235443,0.97031884,675.29,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565235646,0.97031884,675.28,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748565235844,0.97051226,675.27,674.01,0.76306783]
["bitfinex-derivatives","BNBF0:USTF0",1748565236044,0.97051226,675.26,674.01,0.76306783]
["bitfinex-derivatives","BNBF0:USTF0",1748565236347,0.97051226,675.25,674.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565236550,0.97051226,675.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748565236749,0.97051226,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748565237052,0.97051226,675.22,674.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565237244,0.97093128,675.21,674.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565237443,0.97093128,675.2,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748565237645,0.97121449,675.19,674.11,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565237950,0.97121423,675.18,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565238250,0.97121423,675.17,674.12,0.76301941]
["bitfinex-derivatives","BNBF0:USTF0",1748565238447,0.97175283,675.16,674.12,0.76301941]
["bitfinex-derivatives","BNBF0:USTF0",1748565238654,0.97175283,675.15,674.12,0.76301941]
["bitfinex-derivatives","BNBF0:USTF0",1748565238953,0.97175278,675.14,674.12,0.76301941]
["bitfinex-derivatives","BNBF0:USTF0",1748565239146,0.97170266,675.13,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565239350,0.97187698,675.12,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565239646,0.97247868,675.11,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565239847,0.97247868,675.1,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565240054,0.97247868,675.09,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565240354,0.97247868,675.08,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565240548,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565240750,0.45064373,675.37,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565240948,1.42384749,675.36,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565241147,1.4237655,675.35,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565241351,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565241352,0.97312109,675.34,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565241654,0.9731153,675.33,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565241849,0.9731153,675.32,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565242053,0.9731153,675.31,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565242349,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565242350,1.42375662,675.3,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565242554,1.42375662,675.29,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565242756,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565242951,1.42573831,675.37,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565243148,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565243347,1.42572108,675.37,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565243555,1.42572108,675.36,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565243753,1.42584588,675.35,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565243951,1.42584588,675.34,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565244154,1.42584588,675.33,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565244351,1.42584588,675.32,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565244555,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565245357,0.97435833,675.37,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565245556,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565245758,0.97435647,675.36,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565246059,1.42569921,675.35,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565246258,1.42569921,675.34,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565246454,0.29612958,675.38,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565246657,0.45142304,675.37,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565246858,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565247057,0.97453212,675.24,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565247252,0.45141906,675.23,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565247557,0.45142194,675.22,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565247858,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565248756,0.4514304,675.24,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565248957,0.97452231,675.23,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565249153,0.97452234,675.23,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565249455,1.4263976,675.22,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565249657,1.42640913,675.21,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565249853,0.45149852,675.2,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250055,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250056,1.42642263,675.19,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250257,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250258,1.42643376,675.18,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250455,1.42643376,675.17,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250759,1.42643447,675.16,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565250961,1.42643447,675.15,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565251158,1.42643447,675.14,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565251358,0.45150473,675.13,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565251555,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565251757,0.45126555,675.24,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565251961,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565252858,0.97359688,675.24,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565253158,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565254460,0.45115862,675.24,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565254665,0.25792393,675.25,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565254960,0.97303817,675.24,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565255164,0.4511254,675.23,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565255460,0.97297085,675.22,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565255659,0.25792298,675.33,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748565255863,0.7472232,675.32,674.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565256061,0.97278799,675.31,674.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565256259,0.29615589,675.32,674.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565256463,0.97271336,675.31,674.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565256762,0.29616466,675.3,674.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565256959,0.29616466,675.3,674.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565257360,0.97268095,675.29,674.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565257667,0.29617343,675.28,674.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565258062,0.29617343,675.28,674.42,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565258265,0.29617343,675.28,674.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565258468,0.29617343,675.28,674.48,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565258865,0.29617343,675.28,673.72,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748565258866,0.45102728,675.54,674.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565259062,0.70915289,675.55,674.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565259362,0.70915289,675.55,674.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565259963,0.70915289,675.55,674.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565260168,0.97458546,675.54,674.17,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565260363,1.42561167,675.53,674.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565260565,0.97458012,675.52,674.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565260869,1.42610995,675.51,674.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565261069,0.70915289,675.55,674.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565261266,0.70915289,675.55,672.25,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565261267,0.70915289,675.55,674.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565261467,0.70915289,675.55,674.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565261867,0.97550531,675.54,674.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565262065,0.70915289,675.55,674.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565262266,0.97550315,675.54,674.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565262470,0.70915289,675.55,674.34,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565262667,0.70915289,675.55,674.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565262869,0.97550153,675.54,674.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565263064,0.45171179,675.53,674.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565263263,0.70915289,675.55,674.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565263467,0.45171131,675.54,674.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565263667,0.70915289,675.55,674.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565264166,0.70915289,675.55,674.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565264367,0.70915289,675.55,674.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565264368,0.45185953,675.54,674.3,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565264569,0.45185953,675.54,673.77,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565264570,0.70915289,675.55,674.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565264966,0.70915289,675.55,674.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565265170,0.45189432,675.54,674.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565265468,0.45193231,675.53,674.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565265668,0.45193231,675.53,673.77,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565265669,0.45193931,675.52,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565265871,0.97581,675.51,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565266167,0.70915289,675.55,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565266366,0.45296225,675.54,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565266569,0.45295464,675.53,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565266769,0.45295464,675.52,674.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565266971,0.97581552,675.51,674.07,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565267272,0.97581082,675.5,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565267467,0.45295213,675.49,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565267771,0.70915289,675.55,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565267972,0.45295194,675.54,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565268268,0.70915289,675.55,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565268472,0.45295166,675.53,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565268772,0.70915289,675.55,673.65,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565268773,0.70915289,675.55,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565268967,0.97490837,675.54,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565269166,0.97490837,675.53,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565269467,0.70915289,675.55,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565269673,0.45295237,675.54,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565269866,0.70915289,675.55,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565270068,0.97490965,675.54,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565270269,0.70915289,675.55,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565270472,0.45301634,675.54,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565270673,0.70915289,675.55,674.05,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565270875,0.70915289,675.55,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565271074,0.70915289,675.55,672.9,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565271075,1.42799245,675.54,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565271277,0.97499702,675.53,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565271572,0.70915289,675.55,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565271573,1.42799124,675.52,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565271773,0.70915289,675.55,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565271970,0.70915289,675.55,674.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565272175,0.70915289,675.55,673.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565272176,0.70915289,675.55,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565272371,0.70915289,675.55,672.92,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565272372,0.70915289,675.55,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565272779,0.45307924,675.54,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565272972,0.97462304,675.53,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565273177,0.70915289,675.55,674.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565273372,0.97450115,675.54,674.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565273580,0.45133214,675.55,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565273984,0.45133214,675.55,674.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565273985,0.97449816,675.54,674.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565274180,0.4530849,675.53,673.97,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565274381,0.45133214,675.55,673.95,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565274881,0.45311906,675.54,673.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565275182,0.453126,675.53,673.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565275380,0.45133214,675.55,673.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565275683,0.45312934,675.54,674.0,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565275981,0.45133214,675.55,674.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565276387,0.97462204,675.54,674.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565276586,0.45133214,675.55,674.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565276888,0.45133214,675.55,674.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565277086,0.45309004,675.54,674.02,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565277285,0.97609238,675.53,674.03,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565277586,0.97609238,675.52,674.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565277781,0.45133214,675.55,674.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565277987,0.45133214,675.55,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565278182,0.97606317,675.54,674.06,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565278390,0.45133214,675.55,674.04,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565279190,0.45306104,675.54,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565279390,0.45133214,675.55,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565279994,1.42909409,675.54,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565280193,0.45306147,675.53,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565280394,0.576,675.53,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565282192,0.576,675.53,672.25,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565282193,0.576,675.53,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565282599,0.97570516,675.52,674.2,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565283095,0.576,675.53,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565283296,0.97576567,675.52,674.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565283495,0.576,675.53,674.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565283898,0.576,675.53,674.08,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565284298,0.576,675.53,673.2,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748565284299,0.576,675.53,674.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565284493,0.576,675.53,674.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565284898,0.576,675.53,674.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565285295,0.576,675.53,674.13,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565286195,0.45272747,675.52,674.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565286400,0.97613869,675.51,674.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565286600,0.576,675.53,674.16,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565286997,0.9761361,675.52,674.17,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565287193,0.9761361,675.52,673.08,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565287194,0.97609849,675.51,674.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565287399,0.576,675.53,674.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565287597,0.45275811,675.52,674.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565287801,0.576,675.53,674.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565288002,0.45276056,675.52,674.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565288198,0.576,675.53,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565288398,0.45274573,675.52,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565288603,0.576,675.53,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565288807,0.97596467,675.52,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565289104,0.576,675.53,674.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565289305,1.42859898,675.52,674.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565289505,0.576,675.53,674.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565290006,0.97589026,675.52,674.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565290202,0.576,675.53,674.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565290400,0.576,675.53,674.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565290401,0.45270077,675.52,674.21,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565290600,0.45270102,675.51,674.21,0.7629798]
["bitfinex-derivatives","BNBF0:USTF0",1748565290805,0.97586968,675.5,674.21,0.7629798]
["bitfinex-derivatives","BNBF0:USTF0",1748565291005,0.576,675.53,674.21,0.7629798]
["bitfinex-derivatives","BNBF0:USTF0",1748565291006,0.45269445,675.49,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748565291302,0.4526707,675.48,674.28,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565291503,0.4526707,675.48,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1748565291504,0.576,675.53,674.29,0.76294461]
["bitfinex-derivatives","BNBF0:USTF0",1748565291700,0.576,675.53,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565292900,0.97593609,675.52,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565293105,0.576,675.53,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565293306,0.45260969,675.52,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565293506,0.97576525,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565293809,1.42836882,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565294009,1.42836882,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565294207,0.45260961,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565294504,1.42822808,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565294710,1.42779599,675.46,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565294905,1.42779599,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565295109,1.42779599,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565295408,1.42779599,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565295609,1.42779599,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565295910,1.42779599,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565296105,0.45236911,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565296302,0.97438113,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565296508,0.97438113,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565296708,0.97438113,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565296910,0.97437985,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565297105,0.97437985,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565297308,0.97437985,675.34,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565297510,0.97437985,675.33,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565297706,0.97437985,675.32,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565297910,0.97434221,675.31,674.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565298111,0.97434349,675.3,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565298310,0.97416538,675.29,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565298508,0.97430588,675.28,674.3,0.76294021]
["bitfinex-derivatives","BNBF0:USTF0",1748565298709,0.97430574,675.27,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565299006,0.97430574,675.26,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565299311,0.466,675.34,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565299312,0.97430574,675.25,674.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565299508,0.97410302,675.24,674.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565299705,0.466,675.34,674.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565300010,0.97409484,675.33,674.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565300311,1.94809338,675.32,674.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565300509,0.97404669,675.31,674.46,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565300712,0.97404669,675.32,674.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565300912,0.97404669,675.32,674.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565301107,0.97404669,675.32,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1748565301108,0.97404669,675.32,674.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565301308,0.97404669,675.32,674.48,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565301808,0.97404669,675.32,674.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565302509,0.97375624,675.31,674.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565302714,0.97404669,675.32,674.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565303013,0.9738643,675.31,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565303211,0.97404669,675.32,674.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565303408,0.97362633,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565303610,0.97363279,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565303812,0.97404669,675.32,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565304209,0.97404669,675.32,674.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565304409,0.97410374,675.31,674.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565304608,0.97404669,675.32,674.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565304812,0.97404669,675.32,674.48,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565305011,0.97412263,675.31,674.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565305217,0.97412263,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565305413,0.97412263,675.29,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565305610,0.97211495,675.28,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565305810,0.97211505,675.27,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565306014,0.97404669,675.32,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565307115,0.45187884,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565307316,0.97231366,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565307516,0.97404669,675.32,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565307917,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565308115,0.45200551,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565308415,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565310219,0.97191048,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565310420,0.45198732,675.29,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565310620,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565310817,0.97186299,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565311014,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565311320,0.97460408,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565311621,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565312415,0.45329406,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565312715,0.45329328,675.29,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565312915,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565313522,0.45326816,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565313719,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565314114,0.97493248,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565314314,0.97493248,675.29,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565314516,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565314917,1.42822975,675.3,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565315117,0.97495953,675.29,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565315314,0.45200437,675.31,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565315315,1.42832652,675.28,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748565315519,0.45200437,675.31,673.77,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565315721,0.97503474,675.3,673.8,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565315916,0.45200437,675.31,673.8,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565316119,0.45200437,675.31,673.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565316120,0.4533395,675.3,673.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565316319,0.45200437,675.31,673.84,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565316523,0.45200437,675.31,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748565316524,0.97496304,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565316717,0.97496306,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565316918,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565317318,0.45200437,675.31,673.93,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565317520,0.45200437,675.31,673.91,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565317720,1.42836847,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565317924,1.42836847,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565318126,1.42836847,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565318419,1.42192242,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565318617,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565318823,0.45162182,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565319021,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565319421,1.42203201,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565319622,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565319623,0.45166336,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565319826,0.9703874,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565320125,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565320526,0.4516727,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565320726,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565321225,1.422082,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565321421,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565321820,0.45167537,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565322023,0.45167541,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565322325,0.97040671,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565322523,0.4516761,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565322724,0.45200437,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565323221,0.29616466,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565323521,0.45169309,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565323726,1.26641233,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565323924,1.26640939,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565324225,0.29618221,675.26,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565324825,0.45136259,675.25,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565325019,1.71782826,675.24,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565325225,0.29619537,675.23,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565325422,0.45138982,675.22,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565325624,1.71758605,675.21,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565325822,1.71761256,675.2,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565326027,1.71758562,675.19,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565326323,1.71759001,675.18,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565326628,1.7175944,675.17,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565326830,1.71394334,675.16,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565327029,1.71425747,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565327230,0.29623046,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565327627,0.9677917,675.14,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565327933,1.2640301,675.13,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565328130,1.26403449,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565328432,0.96779086,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565328631,0.29624363,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565328632,0.9673409,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565328933,0.29624363,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565329125,0.96818193,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565329325,0.96818193,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565329632,0.96817032,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565329835,1.2644315,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565330034,1.26443589,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565330231,0.96817032,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565330432,0.96817032,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565330632,0.96821719,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565330830,0.96878841,675.03,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565331036,0.96878889,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565331231,0.96878617,675.01,673.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565331436,0.96873474,675.0,673.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565331633,0.29626557,675.07,673.88,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565331836,0.96874027,675.06,673.88,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565332033,0.96874027,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565332034,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565332233,0.96903861,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565332436,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565332636,0.96922414,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565332833,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565333235,0.9692184,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565333439,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565334037,0.96922029,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565334233,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565334234,0.96922009,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565334539,0.96921961,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565334737,0.96921196,675.03,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565334938,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565336336,0.96916281,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565336540,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565338343,0.45043603,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565338542,0.96962982,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565338740,0.29626557,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565338940,0.450434,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565339142,0.45043601,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565339337,0.96963105,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565339541,0.29626996,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565340442,0.45043529,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565340639,0.29626996,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565340842,0.96963044,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565341037,0.29626996,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565341447,1.42007155,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565341641,0.45043689,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565341847,0.45057945,675.03,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565342050,1.42051887,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565342250,0.29626996,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565342446,0.45057429,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565342746,0.56,675.24,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565342747,1.26600446,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565342949,0.29627873,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565344251,1.42095711,675.03,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565344453,1.2664987,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565344651,0.45075741,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565344849,0.45076931,675.0,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565345050,0.9702816,674.99,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565345249,0.44891434,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565345450,0.44891469,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565345653,0.96541616,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565345855,0.44891624,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565346055,0.29628751,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565346352,0.96536423,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565346556,0.29628751,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565346757,1.41391414,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565346957,0.2962919,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748565347257,0.2962919,675.01,672.98,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565347453,0.44874783,675.0,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565347658,0.29630507,674.98,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565347855,0.96516612,674.97,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565348051,0.29630507,674.98,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565348251,0.29631824,674.95,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565348959,1.41405843,674.94,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565349154,0.29633141,674.92,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565350160,0.9653317,674.91,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565350362,0.74531115,674.9,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565350556,0.29634458,674.89,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565350858,0.44897132,674.88,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565351061,1.26168514,674.87,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565351261,0.29635776,674.86,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565351963,2.37940428,674.85,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565352465,0.9651966,674.84,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565352657,2.37940428,674.85,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565352860,0.44905509,674.84,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565353062,0.29637093,674.83,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565353564,0.44905419,674.82,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565353756,1.26157226,674.81,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565353960,1.71062957,674.8,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565354156,1.71063396,674.79,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565354361,1.41424546,674.78,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565354558,1.41475021,674.77,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565354758,1.41474316,674.76,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565355059,0.4490088,674.75,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565355262,0.96307961,674.74,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565355457,0.96279801,674.73,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565355763,0.96279801,674.72,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565355963,0.29639729,674.77,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565356162,0.96291707,674.76,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565356363,0.96292347,674.75,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565356662,0.29639729,674.77,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565356663,0.96297864,674.74,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565356864,0.96301007,674.73,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565357162,1.25957885,674.72,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748565357359,1.25958324,674.71,673.11,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565357557,1.25958764,674.7,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565357756,0.413,674.73,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565357757,1.259749,674.69,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565358062,0.96331657,674.68,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565358259,1.25975779,674.67,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565358456,1.26024142,674.66,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565358662,0.413,674.73,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565358663,1.26024677,674.65,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565358858,0.29645001,674.65,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565359061,0.9638887,674.64,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565359258,0.9638887,674.63,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565359460,0.9638887,674.62,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565359666,0.9638887,674.61,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565359861,0.9638887,674.6,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565360167,0.29645001,674.65,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565361864,0.96535242,674.64,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565362162,0.29645001,674.65,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565362565,0.29645001,674.65,673.12,0.76346017]
["bitfinex-derivatives","BNBF0:USTF0",1748565362767,0.29645001,674.65,673.13,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565362965,0.29645001,674.65,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748565363168,0.96499463,674.64,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748565363368,0.96499175,674.63,673.22,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565363566,0.29645001,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748565363768,0.9655149,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748565363974,0.96551044,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748565364166,0.29645001,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748565364167,0.96551044,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748565364368,0.96551044,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748565364564,0.96551044,674.6,673.26,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565364770,0.96780401,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565364964,0.96780401,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565365165,0.9677993,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565365366,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565365569,0.96780246,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565365763,0.96780246,674.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565365964,0.96869223,674.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565366169,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565366367,0.96869328,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565366566,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565366770,0.96868675,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565367069,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565367670,0.96916178,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565367873,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565368565,0.96780576,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565368766,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565370065,0.96787297,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565370270,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565370466,0.96786516,674.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565370671,0.29645001,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565371071,0.413,674.73,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565371266,0.96783831,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748565371466,0.413,674.73,673.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565371467,0.96784493,674.63,673.29,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565371668,0.96784493,674.62,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1748565371865,0.96800418,674.61,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1748565372167,0.9680044,674.6,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1748565372373,0.413,674.73,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565372564,0.413,674.73,672.89,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565372565,0.96798783,674.72,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748565372766,0.96798783,674.71,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748565372968,0.96799416,674.7,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748565373170,0.96799416,674.69,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565373371,0.96799416,674.68,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565373571,0.96799416,674.67,673.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565373768,0.96866185,674.66,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565373973,0.96865421,674.65,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565374169,0.96865421,674.64,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565374371,0.96905973,674.63,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565374570,0.96905973,674.62,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565374771,0.413,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565376168,0.96942065,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565376369,0.413,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565377075,0.96938981,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565377276,0.96938981,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565377574,0.96936209,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565377774,2.37940428,674.85,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748565378578,2.37940428,674.85,673.57,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565378776,0.96908056,674.84,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748565378984,0.96908056,674.83,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748565379186,0.96908056,674.82,673.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565379374,0.96908056,674.81,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565379677,0.96908056,674.8,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565379977,0.96847096,674.79,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565380178,0.96846705,674.78,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565380377,0.96855196,674.77,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565380574,0.96855196,674.76,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565380777,0.96855196,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565380978,0.96855196,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565381174,0.96855196,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565381377,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565381777,0.96868891,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565381979,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565382483,0.96869326,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565382676,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565383077,0.96866264,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565383275,0.96866264,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565383473,0.96864243,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565383774,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565384176,0.96986382,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565384377,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565384579,0.96986391,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565384780,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565385981,0.97015076,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565386176,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565386577,0.96875543,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565386882,0.96875262,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565387076,0.96875262,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565387276,0.96875262,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565387477,0.96909659,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565387676,0.96910401,674.69,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565387880,0.96920778,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565388077,0.96910655,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565388279,0.96941613,674.66,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565388477,0.96948877,674.65,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565388686,0.9695274,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565388879,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565389082,0.96958678,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565389379,0.96958678,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565389583,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565389584,0.96800758,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565389785,0.96800648,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565389983,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565390480,0.96809562,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565390687,0.96810641,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565390881,0.49,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565391778,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565391979,0.96833365,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565392185,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565392381,0.96884868,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565392585,1.41889235,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565392780,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565393381,0.96880448,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565393581,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565393783,0.96881016,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565393980,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565393981,1.4190108,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565394183,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565394984,0.96881981,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565395283,0.96881341,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565395483,0.4507283,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565395686,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565396086,0.96882104,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565396286,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565396485,0.96882099,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565396688,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565397091,0.96882523,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565397289,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565397495,0.96882839,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565397792,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565398795,0.96998927,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565398989,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565399789,0.96997225,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565399995,0.96997225,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565400292,0.96991976,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565400495,0.96991976,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565400690,0.96991976,674.69,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565400889,0.96991976,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565401095,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565401296,0.97016063,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565401494,0.97016063,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565401690,0.97016063,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565401995,0.97062481,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565402199,0.97062481,674.69,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565402393,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565402593,0.97085466,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565402789,0.97085466,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565402994,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565402995,0.9708505,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565403196,0.9708505,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565403395,0.9708505,674.69,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565403591,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565403798,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565404002,0.97081443,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565404292,0.97103105,674.66,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565404497,0.97103105,674.65,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565404797,0.97103943,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565404997,0.97103943,674.63,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565405298,0.97103943,674.62,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565405492,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565405804,0.97166243,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565406097,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565406301,0.97160188,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565406495,0.97160188,674.66,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565406697,0.97178198,674.65,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565406896,0.97178198,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565407200,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565407602,0.97170021,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565407805,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565408007,0.97172756,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565408200,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565408397,0.97178087,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565408598,0.97178087,674.66,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565408800,0.97178087,674.65,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565409100,0.97178087,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565409301,0.9717151,674.63,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565409499,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565412404,0.97067539,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565412604,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565413212,0.97072738,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565413402,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565414501,0.97068231,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565414706,0.97067866,674.66,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565414908,0.434,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565415907,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565417104,0.4516942,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565417306,0.45172871,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565417505,0.45172871,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565417703,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565418305,0.45174065,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565418505,1.42350406,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565418707,0.96833365,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565419110,0.45176088,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565419307,0.409,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565419509,0.97187355,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565419713,0.409,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565420616,0.97222297,674.72,673.65,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565420815,0.97222297,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565420816,0.97222491,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565421011,0.409,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565421012,0.45202085,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565421213,0.409,674.73,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565421612,0.45202075,674.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565421812,1.42428089,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565422123,0.97221976,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748565422314,0.409,674.73,673.69,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565422719,0.409,674.73,673.71,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565423018,0.409,674.73,673.72,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565423518,0.409,674.73,673.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565424019,0.97277722,674.72,673.73,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565424218,0.97277966,674.71,673.7,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565424418,0.97277957,674.7,673.7,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565424717,0.409,674.73,673.69,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565424914,0.409,674.73,673.69,0.76320877]
["bitfinex-derivatives","BNBF0:USTF0",1748565425113,0.409,674.73,673.7,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565425417,0.409,674.73,672.75,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748565425418,0.409,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565425614,0.97277675,674.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565425914,0.97277675,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565427613,0.9736792,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565427817,0.97277675,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565428014,0.97367805,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565428216,0.97277675,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565429216,0.97368049,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565429411,0.97277675,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565432720,0.97377941,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565432918,0.97377941,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565433118,0.97377941,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565433320,0.97377941,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565433520,1.42831802,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565433720,0.45247799,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565434020,0.97277675,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565434320,0.45236985,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565434521,0.555,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565435321,1.42750692,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565435521,1.42751985,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565435822,0.97526179,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565436121,0.555,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565436517,1.42730113,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565436722,1.42730113,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565436922,0.97525632,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565437119,0.97520007,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565437321,0.97520007,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565437524,0.97490241,674.64,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565437719,0.97488685,674.63,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565437921,0.555,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565438320,1.42691515,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565438523,1.42691515,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565438722,1.42691515,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565438919,1.42691515,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565439120,1.42691515,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565439419,0.97490105,674.64,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565439623,0.45188191,674.63,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565439825,1.42697173,674.62,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565440121,1.42697173,674.61,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565440319,1.42697173,674.6,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565440522,1.42697173,674.59,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565440719,1.42377391,674.58,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565441024,1.42377391,674.57,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565441225,1.42442143,674.56,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565441420,0.97320577,674.55,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565441621,1.42441846,674.54,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565441821,1.42441846,674.53,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565442019,1.42340173,674.52,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565442225,1.42340173,674.51,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565442417,1.42340173,674.5,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565442621,1.42340173,674.49,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565442821,1.42340173,674.48,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565443024,0.555,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565443225,1.42438201,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565443419,0.45133355,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565443619,0.45133062,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565443823,0.97304251,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565444023,0.97304091,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748565444822,1.72083288,674.64,671.74,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565445026,0.74779091,674.63,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565445226,0.29646319,674.62,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565445421,0.45133007,674.61,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565445622,1.26951396,674.6,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565445826,0.29647637,674.59,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565446222,1.42437646,674.58,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565446425,1.42458344,674.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565446726,0.29647637,674.59,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565447228,1.42510431,674.58,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748565447428,1.42510431,674.57,672.17,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565447628,1.42510431,674.56,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565447829,1.42510431,674.55,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565448029,1.42510431,674.54,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565448328,1.42387305,674.53,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565448525,1.42387235,674.52,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565448725,0.29647637,674.59,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565448922,1.42387665,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565449229,1.42387665,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565449524,1.42387665,674.56,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565449724,0.45147579,674.55,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565450028,1.42368276,674.54,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565450229,0.29647637,674.59,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565450529,1.42368058,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565450730,0.29647637,674.59,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565451132,0.525,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565451526,0.45147852,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565451724,0.525,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565452326,0.97215733,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565452526,0.525,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565453032,0.97220279,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565453230,0.525,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565453732,0.45144248,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565453930,0.45144497,674.56,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565454136,0.97220373,674.55,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748565454434,0.525,674.58,672.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565454435,1.42355378,674.54,672.32,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565454628,1.42355378,674.53,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565454834,0.97213907,674.52,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565455027,0.97210706,674.51,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565455333,0.97209847,674.5,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565455532,0.97212203,674.49,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565455732,0.97212145,674.48,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565455935,0.97212145,674.47,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748565456135,0.525,674.58,672.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565456330,1.42353959,674.57,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565456537,1.42353678,674.56,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565456732,1.4234925,674.55,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565456937,1.42349699,674.54,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565457133,1.42349035,674.53,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565457436,0.97208024,674.52,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565457636,0.45256091,674.56,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565457838,0.525,674.58,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565457839,1.42469418,674.55,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565458035,0.97213464,674.54,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565458338,1.42177094,674.53,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565458638,1.42177094,674.52,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565458838,1.42170885,674.51,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565459040,1.42179299,674.5,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565459333,1.42342356,674.49,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565459538,1.42342356,674.48,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565459737,1.42341183,674.47,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565459937,1.42339065,674.46,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565460131,0.4541617,674.57,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565460334,0.29648956,674.56,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565460535,1.42498558,674.55,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565460733,1.42493826,674.54,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565460937,1.4249382,674.53,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565461135,1.4249382,674.52,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565461335,1.42525662,674.51,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565461533,1.42525662,674.5,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565461737,1.42525872,674.49,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565462036,0.29648956,674.56,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565462037,0.97103371,674.48,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565462337,0.29648956,674.56,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565462538,0.97150056,674.55,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565462733,0.9715007,674.54,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565462933,0.9715007,674.53,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565463138,0.97163787,674.52,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565463334,0.97163787,674.51,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565463637,0.29648956,674.56,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565463638,0.97163787,674.5,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565463840,0.97163787,674.49,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565464139,0.97280819,674.48,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565464336,0.97326461,674.47,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748565464633,0.97326461,674.46,672.55,0.76371198]
["bitfinex-derivatives","BNBF0:USTF0",1748565464839,0.97326461,674.45,672.67,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565465038,0.97360121,674.44,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748565465338,0.97360121,674.43,672.72,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565465540,0.97436534,674.42,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565465741,0.29648956,674.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565466036,1.42980291,674.55,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565466240,0.97449684,674.54,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565466435,1.43099775,674.53,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565466636,1.43099775,674.52,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565466840,1.43142017,674.51,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565467037,1.43142017,674.5,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565467342,1.43146757,674.49,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565467543,0.97565388,674.48,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565467743,0.29648956,674.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565467939,0.97579599,674.55,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565468146,0.29648956,674.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748565468347,0.97578372,674.55,672.75,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565468646,0.29648956,674.56,672.75,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565468843,0.45589295,674.54,672.75,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565469041,0.29648956,674.56,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565469447,0.97654307,674.55,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565469746,0.29648956,674.56,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565469946,0.97654526,674.55,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565470243,0.45624501,674.54,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565470545,1.43279516,674.53,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565470747,0.29648956,674.56,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565471240,0.29648956,674.56,672.77,0.76361474]
["bitfinex-derivatives","BNBF0:USTF0",1748565471444,0.97655605,674.55,672.77,0.76361474]
["bitfinex-derivatives","BNBF0:USTF0",1748565471641,0.29648956,674.56,672.77,0.76361474]
["bitfinex-derivatives","BNBF0:USTF0",1748565471846,0.4562456,674.55,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565472042,0.97655415,674.54,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565472242,0.4562456,674.55,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565472944,0.45623887,674.54,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565473149,0.4562456,674.55,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565473342,0.4562456,674.55,672.81,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565473544,0.4562456,674.55,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748565473545,0.4562456,674.55,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565473746,0.4562456,674.55,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565473949,0.4562456,674.55,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565474143,0.45640463,674.54,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565474347,0.4562456,674.55,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565474944,1.46412234,674.54,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565475144,0.488,674.54,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565475545,1.43241547,674.53,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565475744,1.43241547,674.52,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565475950,1.43238597,674.51,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565476145,0.97779227,674.5,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565476344,0.97779227,674.49,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565476545,0.97781314,674.48,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565476750,0.97781314,674.47,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565477070,0.97781314,674.46,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748565477245,0.97781314,674.45,673.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565477545,0.488,674.54,673.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565477751,0.97796673,674.53,673.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565478050,0.97797076,674.52,673.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565478245,0.97797025,674.51,673.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565478448,0.97797039,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565478645,0.97797039,674.49,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565478850,0.97797039,674.48,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565479045,0.97797039,674.47,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565479250,0.97760818,674.46,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565479445,0.9777386,674.45,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565479646,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565481052,0.9775711,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565481351,0.97745926,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565481546,0.97691229,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565481744,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565483351,0.97669435,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565483545,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565484445,0.97663703,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565484647,0.97663991,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565484847,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565485251,0.97663905,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565485553,0.94310159,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565485851,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565487349,0.97656387,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565487554,0.97657805,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565487756,0.45495885,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565487958,0.45495885,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565488152,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565488352,0.97651796,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565488557,0.97651796,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565488757,0.45543918,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565488958,1.43196235,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565489159,1.43196507,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565489360,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565490253,1.43259935,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565490454,0.488,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565490656,1.43218457,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565490856,0.45531012,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565491056,0.45531225,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565491259,0.97682091,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565491455,0.45528534,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565491661,0.97682103,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565491955,1.43212175,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565492166,0.4562456,674.55,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565492365,0.45528738,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565492565,0.97682447,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565492768,0.4562456,674.55,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565492965,0.97627634,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565493167,1.43151705,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565493367,0.45526266,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565493665,0.4562456,674.55,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565493869,1.43147623,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565494062,0.45525488,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565494263,0.4562456,674.55,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565494463,0.97624762,674.54,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565494664,0.4562456,674.55,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565494665,0.45526038,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565494861,0.9761408,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565495063,0.97605292,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565495267,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565495465,0.97604911,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565495667,0.45517511,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565495869,1.43117494,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565496164,1.43117494,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565496369,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565496670,0.45539081,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565496970,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565496971,1.43069662,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565497171,1.43069751,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565497365,1.43069751,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565497565,1.43069751,674.48,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565497767,1.43069751,674.47,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565497969,1.43069751,674.46,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565498167,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565498870,0.45563259,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565499070,1.43241173,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565499270,0.45563156,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565499471,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565501270,0.97707362,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565501471,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565501873,0.97712257,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565502071,0.9771235,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565502272,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565502473,0.45628205,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565502669,0.97713539,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565502975,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565503275,0.97715522,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565503475,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565503976,0.45629424,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565504176,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565504571,0.45629357,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565504771,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565504970,0.97714328,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565505171,0.97776107,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565505472,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565506376,1.43536848,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565506576,0.97791016,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565506778,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565507271,0.97779125,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565507477,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565507673,0.9777764,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565507880,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565509676,0.45719506,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565509877,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565510275,0.45721081,674.52,673.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565510480,0.97749875,674.51,673.52,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565510677,0.484,674.53,673.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565510877,1.4347079,674.52,673.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565511183,0.9774897,674.51,673.56,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565511383,0.484,674.53,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565511881,1.4345452,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565512077,0.97739061,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565512277,0.97738742,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565512879,0.97734434,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565513083,0.97738742,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565513382,0.45712839,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565513581,0.97738742,674.52,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565513784,0.457128,674.5,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565513980,0.97699735,674.49,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565514178,0.45715269,674.48,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565514382,0.97738742,674.52,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565515281,0.97738742,674.52,673.49,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565515481,0.97738742,674.52,673.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565515681,0.97695302,674.51,673.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565515881,0.97738742,674.52,673.5,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565516083,0.97685211,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565516279,0.97738742,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565516280,0.97685211,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565516479,0.97738742,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565516687,0.97738742,674.52,673.48,0.76330134]
["bitfinex-derivatives","BNBF0:USTF0",1748565516986,0.97738742,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565517489,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565517683,0.97691781,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565517887,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565518285,1.43408827,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565518486,1.4337307,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565518686,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565518886,0.97674336,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565519082,0.97674336,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565519287,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565520683,0.97689008,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565520881,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565521283,0.97689339,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565521483,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565522086,0.9759888,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565522383,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565522583,0.97598384,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565522888,0.97702416,674.51,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565523083,0.97614476,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565523387,0.9761409,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565523589,0.45756926,674.48,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565523889,0.362,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565524081,1.43375026,674.48,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565524283,1.4337594,674.47,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565524483,1.4337594,674.46,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565524687,1.4337594,674.45,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565524888,0.97640687,674.44,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565525088,0.97640687,674.43,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565525291,1.43408757,674.42,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565525485,1.4341181,674.41,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565525685,0.362,674.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565525990,1.95295453,674.48,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565526193,0.97647776,674.48,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748565527387,1.43473557,674.47,672.85,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565527591,0.97647776,674.48,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565527893,0.29652912,674.47,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565528986,0.45829203,674.46,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565529193,0.29653791,674.45,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565529387,0.45829236,674.44,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565529588,0.29653791,674.45,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565529795,0.29654671,674.43,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565530591,0.45828954,674.42,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565530796,0.29655111,674.42,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565530990,0.45828358,674.41,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565531189,0.2965599,674.4,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565531594,0.45828195,674.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565531892,0.2965643,674.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565532591,1.43381794,674.38,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565532794,1.43381775,674.37,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565532990,1.43381775,674.36,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565533195,1.43381775,674.35,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565533395,1.43036659,674.34,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565533593,1.43036107,674.33,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565533893,0.45716429,674.32,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565534094,0.45715734,674.31,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565534294,0.2965643,674.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565535595,0.97321206,674.38,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565535796,0.2965643,674.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565535993,1.43031677,674.38,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565536193,0.2965643,674.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565536399,1.43032984,674.38,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565536694,0.97321469,674.37,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565536898,1.26978778,674.37,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565537100,0.29657749,674.36,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565537803,1.42951459,674.35,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565537995,1.72610088,674.34,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565538199,1.72610528,674.33,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565538394,1.72518259,674.32,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565538595,1.72480107,674.31,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565538794,1.72564832,674.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565538995,0.29660388,674.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565539301,1.42905457,674.29,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565539503,1.42905177,674.28,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565539800,1.42905177,674.27,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565540101,1.42905177,674.26,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565540300,1.43048385,674.25,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565540504,0.29660388,674.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748565540801,0.29660388,674.3,673.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565541201,0.29660388,674.3,673.13,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565541397,0.29660388,674.3,673.14,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565541602,0.9741462,674.29,673.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565541803,0.29660388,674.3,673.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565542102,0.97414567,674.29,673.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565542402,1.43124638,674.28,673.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565542603,0.97476828,674.27,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565542902,0.97476887,674.26,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565543202,0.45738555,674.29,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565543402,0.97476924,674.28,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565543603,1.43215482,674.27,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565543898,1.43215482,674.26,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565544103,0.97476924,674.25,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565544301,0.97476924,674.24,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565544500,0.97563426,674.23,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565544797,0.97563426,674.22,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565545002,0.97593735,674.21,673.17,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565545202,0.97593735,674.2,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565545501,0.97593735,674.19,673.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565545702,0.97593735,674.18,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565546001,0.97593735,674.17,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565546200,0.97616178,674.16,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565546402,0.97616016,674.15,673.19,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565546598,0.29660388,674.3,673.2,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565547700,0.29660388,674.3,673.21,0.76342044]
["bitfinex-derivatives","BNBF0:USTF0",1748565547898,0.446,674.29,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1748565548400,0.446,674.29,673.22,0.76341603]
["bitfinex-derivatives","BNBF0:USTF0",1748565548598,0.446,674.29,673.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565548799,0.446,674.29,673.23,0.76341162]
["bitfinex-derivatives","BNBF0:USTF0",1748565549296,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565549501,0.45778183,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565549802,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565549803,0.446,674.29,673.23,0.76341162]
["bitfinex-derivatives","BNBF0:USTF0",1748565550003,0.97608187,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565550203,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565550598,0.45778605,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565550802,0.97619027,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565551000,0.97619416,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565551203,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565551805,0.9757649,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565552005,0.97576473,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565552201,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565552603,1.43364145,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565552903,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565553102,0.97575738,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565553304,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565553607,1.43361022,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565553805,1.43361022,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565554009,0.97574309,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565554209,1.43355915,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565554408,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565554409,1.43381126,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565554605,0.97592851,674.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565554807,0.97592851,674.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565555011,0.97592851,674.21,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565555213,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565555614,0.97592528,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565555819,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565556814,0.97624752,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565557018,0.45802526,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565557320,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565558115,0.45833103,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565558317,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565558518,1.43507319,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565558717,0.97669078,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565558914,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565559219,0.45837922,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565559520,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565559922,0.976931,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565560122,0.976931,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565560317,0.976931,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565560516,0.97637604,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565560719,0.97639026,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565560919,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565561319,0.97638967,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565561516,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565561722,0.97642527,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565561917,0.9764327,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565562125,0.9764327,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565562424,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565563226,0.97647652,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565563423,0.97647652,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565563627,0.97671519,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565563828,0.97674952,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565564027,0.97625201,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565564326,0.97625201,674.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565564523,0.97625201,674.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565564723,0.97625201,674.21,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565564923,0.97625201,674.2,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565565126,0.97625201,674.19,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565565326,0.97625201,674.18,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565565523,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565565524,0.97627854,674.17,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565565827,0.9762733,674.16,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565566028,0.9762733,674.15,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565566229,0.97642075,674.14,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565566428,0.45800603,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565566429,0.97642075,674.13,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565566623,0.97642075,674.12,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565566824,0.97642075,674.11,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565567025,0.97534641,674.1,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565567225,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565567431,1.4333507,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565567625,1.4333507,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565567825,0.97534706,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565568025,0.97548758,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565568225,0.97548758,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565568426,0.97548518,674.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565568631,0.97548518,674.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565568833,0.97548518,674.21,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565569031,0.446,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565569229,1.43354183,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565569537,1.4335448,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565569735,1.43354454,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565570035,1.43354389,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565570234,0.97547172,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565570437,0.97547172,674.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565570631,0.97547172,674.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565570831,0.97547172,674.21,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565571041,0.9757138,674.2,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565571234,0.97571342,674.19,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565571437,0.45815264,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565571638,0.97571291,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565571833,0.97571291,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565572037,0.97571477,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565572234,0.97571477,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565572435,0.97571477,674.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565572640,0.97571477,674.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748565572836,0.97579476,674.21,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565573039,0.97579476,674.2,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565573242,0.97579377,674.19,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565573439,0.97579592,674.18,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565573639,0.97579592,674.17,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565573834,0.97579592,674.16,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565574139,0.97579592,674.15,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565574337,0.97579592,674.14,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565574640,0.446,674.29,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565574846,0.97616477,674.28,673.1,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565575144,0.446,674.29,673.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565576540,0.9761409,674.28,673.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565576737,0.446,674.29,673.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565576937,0.97321469,674.37,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565577238,0.97321469,674.37,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565577637,0.97628113,674.36,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565577842,0.97321469,674.37,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565578342,0.97321469,674.37,673.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565578535,0.97321469,674.37,673.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565579242,0.394,674.36,673.47,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565579443,1.37031657,674.36,673.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565579641,0.394,674.36,673.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565579838,0.97640704,674.35,673.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565580043,0.394,674.36,673.31,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565580238,0.394,674.36,672.06,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565580239,0.97643679,674.35,673.33,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565580544,0.394,674.36,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565580937,0.97644441,674.35,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565581143,0.394,674.36,673.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565581438,0.394,674.36,672.74,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565581439,0.97644525,674.35,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565581642,0.97644525,674.34,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565581844,0.97644525,674.33,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565582039,0.97583056,674.32,673.41,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565582342,0.97583056,674.31,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565582642,0.97583313,674.3,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565582943,0.97582928,674.29,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565583141,0.97582928,674.28,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565583339,0.97582928,674.27,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565583539,0.97582928,674.26,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565583740,0.97555324,674.25,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565583941,0.394,674.36,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565584141,0.97555228,674.35,673.4,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565584339,0.85136712,674.36,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565584538,0.394,674.36,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565584742,0.97554497,674.35,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565585044,0.97554497,674.34,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565585241,0.394,674.36,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565585442,0.9753373,674.35,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565585642,0.394,674.36,673.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565585842,0.97521838,674.35,673.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565586139,0.394,674.36,673.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565586542,0.394,674.36,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565586736,0.97521589,674.35,673.35,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565587042,0.394,674.36,673.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565587441,0.394,674.36,673.37,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565587844,0.394,674.36,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565588340,0.97508358,674.35,673.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565588538,0.394,674.36,673.44,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565588744,0.394,674.36,673.45,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565589144,0.97516738,674.35,673.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565589338,0.97517561,674.34,673.39,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565589539,0.97517561,674.34,672.2,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748565589540,0.97522086,674.33,673.42,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565589739,0.394,674.36,673.43,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565589943,0.394,674.36,673.6,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565590140,0.394,674.36,673.61,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565590444,0.394,674.36,673.6,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565590644,0.394,674.36,673.61,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565590847,0.394,674.36,673.62,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565591041,0.394,674.36,673.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565591042,0.97495516,674.35,673.63,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565591245,0.394,674.36,673.61,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565591945,0.9748902,674.35,673.53,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565592142,0.9748902,674.35,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1748565600945,0.97776479,674.34,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1748565601143,0.97776479,674.33,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1748565601343,0.9748902,674.35,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1748565605957,0.97645561,674.34,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1748565606152,0.9748902,674.35,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1748565610262,0.9748902,674.35,673.55,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565610462,0.9748902,674.35,673.56,0.76326607]
["bitfinex-derivatives","BNBF0:USTF0",1748565610765,0.9748902,674.35,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748565611257,0.9748902,674.35,673.58,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565611457,0.9748902,674.35,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1748565611762,0.97655852,674.34,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1748565611962,0.9748902,674.35,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1748565613057,0.9748902,674.35,673.59,0.76325285]
["bitfinex-derivatives","BNBF0:USTF0",1748565613262,0.9748902,674.35,673.61,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565613457,0.9748902,674.35,673.62,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565613658,0.9748902,674.35,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1748565624172,0.9748902,674.35,673.65,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565624367,0.9748902,674.35,673.66,0.76322199]
["bitfinex-derivatives","BNBF0:USTF0",1748565624565,0.9748902,674.35,673.67,0.76321759]
["bitfinex-derivatives","BNBF0:USTF0",1748565624772,0.9748902,674.35,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748565625166,0.9748902,674.35,673.7,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565625370,0.9748902,674.35,673.89,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565625572,0.9748902,674.35,673.9,0.76311626]
["bitfinex-derivatives","BNBF0:USTF0",1748565625870,0.9748902,674.35,673.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565626071,0.9748902,674.35,673.95,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565626268,0.9748902,674.35,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1748565626269,0.9748902,674.35,674.01,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565626469,0.9748902,674.35,674.0,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565626973,0.9748902,674.35,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1748565645981,0.9748902,674.35,673.98,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565646185,0.9748902,674.35,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748565646386,0.9748902,674.35,674.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565646588,0.9748902,674.35,674.12,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565647188,0.9748902,674.35,674.13,0.76301501]
["bitfinex-derivatives","BNBF0:USTF0",1748565647388,0.9748902,674.35,674.15,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565647685,0.9748902,674.35,674.18,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565647885,0.9748902,674.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748565648093,0.9748902,674.35,674.2,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565648286,0.9748902,674.35,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565648490,0.9748902,674.35,674.21,0.7629798]
["bitfinex-derivatives","BNBF0:USTF0",1748565648688,0.9748902,674.35,674.23,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565648890,0.9748902,674.35,673.87,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748565648891,0.9748902,674.35,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1748565660808,0.9748902,674.35,674.31,0.46883203]
["bitfinex-derivatives","BNBF0:USTF0",1748565661100,0.9748902,674.35,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748565661504,0.9748902,674.35,674.33,0.46883203]
["bitfinex-derivatives","BNBF0:USTF0",1748565661705,0.9748902,674.35,674.34,0.76541832]
["bitfinex-derivatives","BNBF0:USTF0",1748565662107,0.9748902,674.35,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748565669903,0.45801037,674.47,674.34,0.67299342]
["bitfinex-derivatives","BNBF0:USTF0",1748565670207,0.45801037,674.47,674.36,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748565670510,0.45801037,674.47,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748565673811,0.04777541,674.47,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748565689513,0.00549259,674.47,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748565694014,0.00049292,674.47,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748565694214,0.59,675.22,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748565694419,0.59,675.22,674.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565694620,0.59,675.22,674.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565694819,0.59,675.22,674.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565695619,0.59,675.22,674.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565696318,0.59,675.22,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1748565696319,0.59,675.22,674.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565696624,0.59,675.22,674.65,0.76476355]
["bitfinex-derivatives","BNBF0:USTF0",1748565696820,0.59,675.22,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748565697021,0.59,675.22,674.66,0.76475915]
["bitfinex-derivatives","BNBF0:USTF0",1748565697623,0.59,675.22,674.69,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565697920,0.59,675.22,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748565698622,0.59,675.22,674.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565698923,0.59,675.22,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748565699822,0.9609422,675.98,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748565700121,0.96091141,675.98,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748565700320,0.9609113,675.98,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748565700522,0.257773,675.99,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748565701125,0.257773,675.99,674.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565701522,0.257773,675.99,674.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565702225,0.96093363,675.98,674.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565702421,0.96093363,675.97,674.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565702621,0.96093363,675.96,674.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565702821,0.96093363,675.95,674.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565703027,0.96170333,675.94,674.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565703325,0.96170333,675.93,674.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565703526,0.96170333,675.92,674.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565703822,0.9618444,675.91,674.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565704020,0.472,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748565704021,0.9618444,675.9,674.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565704219,0.9618444,675.89,674.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565704422,0.9618444,675.88,674.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565704722,0.9619571,675.87,674.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565704926,0.9619571,675.86,674.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565705124,0.96195675,675.85,674.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565705324,0.96195675,675.84,674.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565705523,0.472,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748565705524,0.96195675,675.83,674.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565705723,0.96191993,675.82,674.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565705925,0.96195546,675.81,674.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565706126,0.472,675.98,674.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565706127,0.96195546,675.8,674.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565706328,0.962171,675.79,674.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565706624,0.96191807,675.97,674.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565706824,0.96191807,675.96,674.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565707128,0.96191807,675.95,674.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565707328,0.96191807,675.94,674.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565707629,0.96192726,675.93,674.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565707828,0.96207707,675.92,674.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565708030,0.96207565,675.91,674.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565708330,0.96205679,675.9,675.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565708522,0.96205679,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748565708523,0.472,675.98,675.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565708926,0.472,675.98,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565709325,0.472,675.98,675.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565709630,0.472,675.98,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565710731,0.472,675.98,675.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565711229,0.96208553,675.97,675.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565711430,0.96208553,675.96,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565711631,0.96407883,675.95,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565711832,0.96396512,675.94,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565712029,1.43926361,675.93,675.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565712228,1.43926361,675.93,675.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565712229,0.47529457,675.93,675.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565712532,0.47529457,675.93,675.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565712830,1.43912974,675.92,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565713032,0.96385853,675.91,675.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565713233,0.96384874,675.9,675.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565713432,0.47529457,675.93,675.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565713829,0.47529457,675.93,675.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565714032,0.4752856,675.92,675.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565714234,0.47529457,675.93,674.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565714429,0.47529457,675.93,674.0,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748565714430,0.96432259,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565714631,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565714831,1.439621,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565715028,0.47529855,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565715234,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565715935,0.96432005,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565716130,0.47529861,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565716334,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565716836,0.47711728,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565717134,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565717337,0.96432189,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565717532,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565718036,0.96435698,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565718237,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565718833,0.47713689,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565719039,0.47713831,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565719237,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565719539,1.44210574,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565719740,1.44210574,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565719937,1.44210574,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565720137,1.44210574,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565720334,1.44324143,675.88,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565720637,1.44324143,675.87,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565720837,1.44535286,675.86,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565721034,1.44535286,675.85,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565721234,1.44535286,675.84,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565721434,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565721634,1.44486855,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565721835,1.44487315,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565722032,1.44542053,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565722237,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565722238,0.47812536,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565722439,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565722640,0.96711551,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565722936,0.47803493,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565723240,0.96711551,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565723437,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565723943,0.47803633,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565724143,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565724542,0.47854257,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565724843,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565725143,1.44566067,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565725343,1.44566067,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565725540,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565725541,1.44566067,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565725740,1.44566067,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565725942,1.44586636,675.88,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565726139,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565726342,1.44582243,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565726543,1.44582243,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565726738,1.44582243,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565727042,1.44582243,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565727243,1.44582243,675.88,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565727444,1.44492133,675.87,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565727639,0.96673716,675.86,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565727838,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565728041,1.44490229,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565728239,1.44490231,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565728440,1.44490231,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565728638,1.44490231,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565728843,1.44490231,675.88,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565729040,1.44490231,675.87,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565729241,1.44452566,675.86,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565729441,1.44452566,675.85,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565729641,1.44424446,675.84,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565729838,0.96628744,675.83,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565730042,0.96628744,675.82,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565730238,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565730644,0.47799499,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565730844,0.96635036,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565731045,0.47799862,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565731239,0.96637342,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565731440,0.47800774,675.88,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565731642,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565731844,1.44443952,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565732140,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565732441,0.96642919,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565732642,0.47529457,675.93,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565733246,0.47799247,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565733447,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565733747,1.44440099,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565733941,0.47799239,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565734143,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565734646,0.47796956,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565734849,0.9663663,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565735046,0.96633002,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565735247,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565735743,0.47791975,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565735948,0.96637414,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565736148,0.96637599,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565736349,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565736549,0.47792073,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565736751,0.47792114,675.9,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565736945,0.96636977,675.89,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565737150,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565737645,0.47788851,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565737849,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565738043,0.4778922,675.91,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565738247,0.568,675.92,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748565738646,1.44414749,675.91,674.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565738849,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565739046,1.44409615,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565739249,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565739446,0.47788233,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565739752,0.96623394,675.9,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565740051,0.96636516,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565740349,0.47799687,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565740545,0.96636331,675.87,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565740744,0.47799757,675.86,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565740944,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565741546,0.96692201,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565741848,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565742650,0.47821969,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565742852,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565743654,0.96684893,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565743855,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565744455,0.47872596,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565744655,1.44556981,675.9,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565744857,0.96684385,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565745057,0.96631186,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565745353,0.96631186,675.87,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565745552,0.96631186,675.86,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565745750,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565746356,0.96625539,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565746657,0.568,675.92,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565747355,0.96623128,675.91,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565747558,0.96616465,675.9,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565747754,0.96616194,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565748157,0.96514881,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565748354,0.96616194,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565749751,0.96514599,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565749955,0.96616194,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565750156,0.96514599,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565750359,0.96616194,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565751157,0.96500765,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565751357,0.96497708,675.87,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565751557,0.96616194,675.89,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565751763,0.96504682,675.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565752062,0.96503704,675.87,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1748565752257,0.96503812,675.86,675.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565752455,0.96616194,675.89,675.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565752761,0.96616194,675.89,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565752961,0.96504178,675.88,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565753764,0.96504178,675.88,675.02,0.76460105]
["bitfinex-derivatives","BNBF0:USTF0",1748565754057,0.96504178,675.88,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565754663,0.96497936,675.87,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565754863,0.96504178,675.88,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565755260,0.96497605,675.87,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565755463,0.96504178,675.88,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565756060,0.96498534,675.87,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748565756365,0.96498352,675.86,675.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565756559,0.96499534,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565756761,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565756960,0.96499533,675.87,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565757160,0.96500451,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565757462,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565757660,0.96500666,675.87,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565757865,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565758161,0.96500735,675.87,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565758361,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565758866,0.9646848,675.87,675.1,0.76456594]
["bitfinex-derivatives","BNBF0:USTF0",1748565759067,0.96468698,675.86,675.1,0.76456594]
["bitfinex-derivatives","BNBF0:USTF0",1748565759261,0.96504178,675.88,675.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565759462,0.96504178,675.88,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565759661,0.96504178,675.88,675.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565759662,0.96469719,675.87,675.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565759962,0.96504178,675.88,675.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565760161,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565761464,0.96405308,675.87,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565761666,0.96504178,675.88,675.1,0.76456594]
["bitfinex-derivatives","BNBF0:USTF0",1748565762065,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565762265,0.96504178,675.88,675.1,0.76456594]
["bitfinex-derivatives","BNBF0:USTF0",1748565762462,0.96405302,675.87,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565762766,0.96504178,675.88,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565762966,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565763166,0.96406577,675.87,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565763467,0.96504178,675.88,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565764063,0.96406188,675.87,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565764668,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565765166,0.9642654,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565765362,0.96426412,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565765560,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565773268,0.96426601,675.86,675.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565773869,0.96426601,675.86,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565774167,0.96458849,675.85,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565774367,0.96426601,675.86,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565774667,0.96459115,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565774875,0.96426601,675.86,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565775469,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565775470,0.96426601,675.86,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565775668,0.9647169,675.85,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565775867,0.96426601,675.86,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565776368,0.96426601,675.86,675.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565776773,0.96471698,675.85,675.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565776967,0.96471698,675.84,675.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565777166,0.96426601,675.86,675.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565777369,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565777370,0.96426601,675.86,675.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565778271,0.96426601,675.86,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565779067,0.9647148,675.85,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565779268,0.96426601,675.86,675.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565779473,0.96401497,675.85,675.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565779773,0.96426601,675.86,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565779974,0.96401497,675.85,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565780169,0.96426601,675.86,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565780368,0.96401616,675.85,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565780567,0.96426601,675.86,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565780874,0.96426601,675.86,675.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565781067,0.96394808,675.85,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565781266,0.96426601,675.86,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565781770,0.96308759,675.85,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565781970,0.96426601,675.86,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565782273,0.96308888,675.85,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565782473,0.96335319,675.84,675.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565782671,0.96426601,675.86,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565782867,0.96144619,675.85,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565783067,0.96426601,675.86,675.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565783269,0.96144619,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565783472,0.96144619,675.84,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565783669,0.96426601,675.86,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565783869,0.96426601,675.86,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565784068,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565784069,0.96146817,675.85,675.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565784274,0.96151187,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565784574,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565784874,0.96163084,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565785067,0.96163084,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565785368,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565785570,0.96167369,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565785771,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565785772,0.96167369,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565785971,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565786171,0.96167369,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565786373,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565786570,0.9617542,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565786771,0.9617542,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565786976,0.9617542,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565787175,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565787379,0.96211455,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565787680,0.96211295,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565787882,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565788678,0.9626505,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565788881,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565789779,0.96365665,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565789982,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565790578,0.47728416,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565790782,0.96426601,675.86,675.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565790986,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565791780,0.96274688,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565791984,0.96274983,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565792182,0.962697,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565792383,0.47726042,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565792586,1.43995408,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565792785,0.96269419,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565792989,0.47725326,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565793284,0.47725622,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565793486,0.47725273,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565793684,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565794083,0.96165797,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565794284,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565794285,1.43891078,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565794487,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565794890,0.96165668,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565795090,0.96135175,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565795287,0.47715261,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565795485,0.96135357,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565795686,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565796291,1.44142417,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565796492,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565797091,0.96136169,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565797292,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565797487,1.44142334,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565797688,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565797895,0.96135651,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565798094,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565798289,0.96129045,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565798590,0.96152149,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565798787,0.96152149,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565798990,0.96152149,675.82,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565799191,0.96152149,675.81,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565799392,0.96152149,675.8,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565799591,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565799790,0.96156194,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565799990,0.9619225,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565800194,0.9619225,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565800396,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565800595,0.96196159,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565800796,0.96196159,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565800994,0.9619597,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565801198,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565801698,0.96200259,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565801896,0.96200259,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565802100,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565802300,0.96215022,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565802595,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565803213,0.96218944,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565803395,0.96426601,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748565803900,0.96426601,675.86,675.1,0.76456594]
["bitfinex-derivatives","BNBF0:USTF0",1748565804402,0.96426601,675.86,675.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565804697,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565806098,0.9624452,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565806304,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565806705,0.96426601,675.86,675.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565807103,0.96251648,675.85,675.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565807406,0.96426601,675.86,675.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565808301,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565808302,0.96426601,675.86,675.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565809100,0.96279483,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565809299,0.96426601,675.86,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565809600,0.96279612,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565809901,0.96279453,675.84,675.12,0.76455717]
["bitfinex-derivatives","BNBF0:USTF0",1748565810106,0.96279328,675.83,675.12,0.76455717]
["bitfinex-derivatives","BNBF0:USTF0",1748565810404,0.96426601,675.86,675.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565812302,0.96426601,675.86,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565812504,0.96426601,675.86,675.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565812702,0.96260503,675.85,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565812903,0.96426601,675.86,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565813303,0.96258501,675.85,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565813608,0.96258501,675.84,675.12,0.76455717]
["bitfinex-derivatives","BNBF0:USTF0",1748565813811,0.96426601,675.86,675.12,0.76455717]
["bitfinex-derivatives","BNBF0:USTF0",1748565813812,0.96258501,675.83,675.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565814007,0.96426601,675.86,675.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565814008,0.96258808,675.82,675.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565814310,0.96426601,675.86,675.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565814608,0.96426601,675.86,675.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565816513,0.96259381,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565816713,0.96426601,675.86,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565816911,0.96259504,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565817110,0.96426601,675.86,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565817313,0.96249101,675.85,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565817608,0.96249097,675.84,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565817813,0.96249097,675.83,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565818013,0.96249097,675.82,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565818313,0.96249226,675.81,675.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565818513,0.96249226,675.8,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565818713,0.96254965,675.79,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565818913,0.96254965,675.78,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565819113,0.96254965,675.77,675.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565819408,0.96426601,675.86,675.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565819712,0.9625643,675.85,675.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565819913,0.9625643,675.84,675.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565820108,0.96258823,675.83,675.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565820310,0.96258823,675.82,675.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565820510,0.96258823,675.81,675.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565820706,0.96258823,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565820707,0.96426601,675.86,675.12,0.76455717]
["bitfinex-derivatives","BNBF0:USTF0",1748565820911,0.96260818,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565821108,0.96260818,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565821309,0.96260818,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565821609,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565822407,1.44133837,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565822614,1.44133837,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565822815,1.44138711,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565823009,0.47871965,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565823216,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565824516,0.47872419,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565824909,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565824910,0.47872589,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565825115,0.47873031,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565825314,0.9620475,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565825512,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565826216,0.96140016,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565826415,0.9614002,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565826616,1.44006037,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565826818,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565827022,1.43991537,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565827222,1.43949518,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565827522,1.43949518,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565827714,0.96083501,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565827914,0.47866017,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565828118,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565828316,0.47866017,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565828623,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565828823,1.43949813,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565829021,0.96073027,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565829320,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565829321,1.43933832,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565829515,1.43946528,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565829720,1.43946825,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565830022,0.96080711,675.8,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565830224,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565830620,0.96082308,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565830825,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565831218,0.47866984,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565831417,0.96082318,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565831625,0.96426601,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565832123,1.43949484,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565832327,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565832529,0.96082134,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565832728,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565832929,0.47867001,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565833235,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565833930,0.96055201,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565834124,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565834824,0.9605527,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565835027,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565835934,1.43922368,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565836131,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565836330,1.44035653,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565836534,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565836931,0.96168595,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565837135,0.96168554,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565837332,0.47861971,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565837532,0.96168409,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565837740,0.47861962,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565838132,0.47861925,675.8,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565838437,1.44030445,675.79,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565838736,0.96168563,675.78,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565838936,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565839338,0.47861545,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565839530,0.47861578,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565839735,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565841635,0.47866807,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565841834,0.9617353,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565842033,0.9617353,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565842238,1.44040495,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565842439,0.47816242,675.8,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565842634,0.96069498,675.79,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565842835,1.43894403,675.78,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565843037,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565844346,1.43894377,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565844544,1.43894377,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565844840,1.43894377,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565845045,1.43894377,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565845345,1.43894663,675.8,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565845544,1.43895014,675.79,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565845843,1.43895014,675.78,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565846045,0.47818883,675.77,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565846238,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565846441,1.43901162,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565846645,1.43901162,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565846846,1.43901162,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565847144,1.43901162,675.81,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565847344,1.43901162,675.8,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565847644,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565847840,0.47768113,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565848043,0.96082436,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565848243,1.43743076,675.84,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565848439,1.43743117,675.83,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565848642,1.43743117,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748565848946,1.73337233,675.81,673.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565849140,1.73337671,675.8,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748565849341,1.73338109,675.79,674.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565849546,1.73338547,675.78,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565849743,0.77364336,675.77,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565849947,0.29596306,675.76,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565852048,0.95908619,675.75,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565852247,0.96082436,675.85,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565852248,1.25490367,675.74,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565852447,1.25490805,675.73,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565852649,1.73274295,675.72,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565852946,0.77381483,675.71,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565853145,1.73274081,675.7,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565853344,0.77381453,675.69,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565853544,1.25492269,675.68,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565853750,1.73275214,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565853951,1.73275652,675.66,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565854246,0.96082436,675.85,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565854247,1.73269546,675.65,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565854445,1.25494021,675.64,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565854644,1.43637185,675.63,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565854844,1.43615953,675.62,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565855046,1.43615953,675.61,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565855245,1.43616095,675.6,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565855550,1.43616095,675.59,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565855755,1.73079382,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565856051,0.96082436,675.85,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565856052,1.72076624,675.57,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565856248,1.72077168,675.56,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565856448,1.72077606,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565856650,0.29605944,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565856849,0.47432263,675.53,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565857148,0.29606821,675.52,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565857351,0.95041931,675.51,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565857546,1.72098104,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565857851,0.47438504,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565858046,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565858250,0.95058091,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565858457,0.47446037,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565858651,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565859052,1.42598526,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565859348,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565859753,0.47425775,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565859955,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565860554,0.47406577,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565860758,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565861449,0.47384009,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565861949,0.95051274,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565862151,1.42447734,675.47,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565862347,0.47369991,675.46,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565862551,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565862752,0.47370623,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565862947,0.95005661,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565863151,0.29607698,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565865150,0.95003679,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565865350,0.29608574,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565865953,1.42369657,675.47,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565866255,0.29609451,675.46,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565866462,0.9486488,675.45,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565866657,0.29610328,675.44,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565866851,0.94861455,675.43,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565867057,0.29610328,675.44,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565867257,0.47357142,675.43,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565867456,0.47358227,675.42,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565867757,0.29610328,675.44,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565868150,0.94846884,675.43,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565868353,1.42201977,675.42,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565868550,1.7181362,675.41,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565868757,1.71541947,675.4,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565868958,0.2961252,675.39,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565869253,1.41430037,675.38,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748565869553,0.29613397,675.37,672.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565869758,1.41404803,675.36,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565869958,1.23945969,675.35,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565870158,1.23946407,675.34,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565870360,1.23946846,675.33,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565870557,1.23568589,675.32,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565870758,1.23568165,675.31,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565871054,0.29616466,675.3,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565871254,0.93951527,675.29,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565871456,0.29617343,675.28,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565871657,0.93784021,675.27,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565871856,0.29618221,675.26,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565872359,1.87561017,675.25,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565872555,0.29619098,675.24,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565873261,0.93773136,675.23,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565873462,0.29619975,675.22,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565873657,0.73119975,675.22,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565874558,0.93798537,675.21,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565874758,0.93798537,675.2,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565874960,0.29620414,675.21,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565875161,0.93798488,675.2,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565875461,0.29620414,675.21,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565877462,0.93782801,675.2,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748565877662,0.29621291,675.19,673.02,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565877864,0.93782174,675.18,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565878063,0.29622169,675.17,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565878361,0.93760074,675.16,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565878566,1.23383059,675.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565878760,0.29623046,675.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565878957,0.9375985,675.14,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565879162,0.29623046,675.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565879760,0.93757406,675.14,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565879965,0.93757406,675.13,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748565880165,0.29623046,675.15,673.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565880363,0.93759293,675.14,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748565880565,0.93733643,675.13,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748565880762,0.93733947,675.12,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565880966,0.93734086,675.11,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565881163,0.29623046,675.15,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565881364,0.9373346,675.14,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565881665,0.9373346,675.13,673.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565881871,0.9373346,675.12,673.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565882074,0.9373346,675.11,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748565882273,1.2322971,675.1,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748565882568,0.2962524,675.1,673.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565882772,0.2962524,675.1,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1748565883572,0.2962524,675.1,673.48,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565883773,0.2962524,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748565884775,0.2962524,675.1,673.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565885074,0.93669337,675.09,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565885272,1.23298047,675.08,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565885467,1.23298486,675.07,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565885671,1.23298925,675.06,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565885870,0.93671929,675.05,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565886073,0.93671929,675.04,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565886266,0.93578482,675.03,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565886470,0.29626996,675.06,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565886669,0.93752114,675.05,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565886869,0.93752376,675.04,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565887068,0.29627873,675.04,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565887975,0.93752196,675.03,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565888174,0.29627873,675.04,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565888567,0.93999927,675.03,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565888772,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565889176,0.94318624,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565889370,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565889973,0.94333627,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565890279,0.94336,675.0,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565890472,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565890673,0.94339138,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565890874,0.94338989,675.0,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565891073,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565891777,0.94362693,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565892073,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565892278,0.9436219,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565892474,0.94362708,675.0,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565892671,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565893973,0.94362856,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565894175,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565894377,0.94425853,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565894578,0.94426295,675.0,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565894776,0.94426295,674.99,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565894977,0.94426295,674.98,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565895177,0.94426295,674.97,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565895481,0.94426295,674.96,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565895781,0.94426295,674.95,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565895974,0.94426295,674.94,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565896179,0.29628751,675.02,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748565896480,0.29628751,675.02,673.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565896481,0.94479459,675.01,673.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565896678,0.94479459,675.0,673.65,0.76520361]
["bitfinex-derivatives","BNBF0:USTF0",1748565896876,0.29628751,675.02,673.65,0.76520361]
["bitfinex-derivatives","BNBF0:USTF0",1748565896877,0.94483503,674.99,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748565897076,0.94483503,674.98,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748565897277,0.94539063,674.97,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748565897479,0.94539063,674.96,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748565897674,0.639,674.97,673.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565897873,0.94507279,674.96,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565898078,0.94507279,674.95,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565898379,0.639,674.97,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565898577,0.639,674.97,673.69,0.76518598]
["bitfinex-derivatives","BNBF0:USTF0",1748565898972,0.639,674.97,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565899379,0.9455895,674.96,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565899579,0.9455895,674.95,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565899882,0.9455895,674.94,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565900180,0.94657376,674.93,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565900379,0.94658122,674.92,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1748565900675,0.94658467,674.91,673.69,0.76518598]
["bitfinex-derivatives","BNBF0:USTF0",1748565900879,0.94718498,674.9,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565901074,0.94718498,674.89,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565901276,0.94718498,674.88,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565901479,0.639,674.97,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565901673,0.9472197,674.96,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565901875,0.94802677,674.95,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748565902180,0.94802941,674.94,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748565902382,0.639,674.97,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748565902881,0.639,674.97,673.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565903078,0.639,674.97,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1748565903480,0.639,674.97,673.78,0.76514633]
["bitfinex-derivatives","BNBF0:USTF0",1748565903980,0.639,674.97,673.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565904182,0.639,674.97,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748565904481,0.639,674.97,673.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565904782,0.639,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565905479,0.95099739,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565905683,0.95100677,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565905883,0.95122687,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565906080,0.95122687,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565906279,0.95122687,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565906482,0.95122687,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565906685,0.95122687,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565906883,1.42543264,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565907184,1.43567245,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565907483,0.95861469,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565907678,0.639,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565908382,0.9586069,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565908583,0.639,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565909280,1.43571349,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565909484,0.95861826,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565909680,1.43571094,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565909885,1.43557421,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910080,0.639,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910081,1.43557421,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910385,1.4357388,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910578,0.639,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910579,1.4357388,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910780,1.43569107,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565910983,0.95856351,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565911179,1.43568923,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565911381,1.43568855,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565911583,1.43576028,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565911782,1.4358744,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565911981,0.47720561,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565912185,1.91312266,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565912385,1.43590065,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565912687,0.47722201,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565912688,1.43620187,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565912882,0.95888866,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565913087,0.95888866,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565913283,0.95899294,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565913589,0.95899294,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565913782,0.95899294,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565914087,0.95925672,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565914287,0.95925515,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565914590,0.47749038,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565914591,0.95938387,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565914786,0.95939538,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565915088,0.47722201,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565915290,1.43711766,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748565915491,0.95952529,674.81,673.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565915785,0.95952529,674.8,673.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565915985,1.43945092,674.79,673.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565916189,1.43945092,674.78,673.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565916390,1.43939335,674.77,673.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565916586,1.43939335,674.76,673.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565916892,1.43966653,674.75,673.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565917090,1.43966653,674.74,673.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565917391,1.43962641,674.73,673.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565917590,1.43962641,674.72,673.86,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565917787,1.43978607,674.71,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565917987,0.47836279,674.7,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565918194,0.47722201,674.83,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565918490,1.43989747,674.82,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565918693,1.43991533,674.81,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565918891,1.4399049,674.8,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565919192,1.43989975,674.79,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565919491,1.43990706,674.78,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565919692,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565919991,1.43994947,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565920192,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565920193,1.43994947,674.81,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565920392,1.43994947,674.8,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565920592,1.43994947,674.79,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565920887,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565921093,1.43993971,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565921295,1.43993772,674.81,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565921491,1.43994982,674.8,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565921688,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565921993,1.43976871,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565922293,0.96136364,674.81,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565922493,1.43979649,674.8,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565922790,1.43978895,674.79,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565922994,1.43978701,674.78,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565923192,1.43978701,674.77,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565923487,0.47840103,674.76,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565923793,1.43891306,674.75,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565923988,1.43891306,674.74,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565924295,1.43879418,674.73,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565924488,0.47839512,674.72,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565924688,0.96038175,674.71,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565924992,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565925189,1.43872694,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565925393,1.43891223,674.81,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565925595,1.43891223,674.8,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565925791,1.43891223,674.79,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565925992,1.43891223,674.78,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565926189,1.43891223,674.77,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565926389,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565926590,1.43899143,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565926796,1.43899143,674.81,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565927095,1.43907741,674.8,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565927295,0.96072637,674.79,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565927498,1.43909801,674.78,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565927694,1.43909801,674.77,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565927996,1.43909801,674.76,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565928189,0.96070321,674.75,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565928390,1.43909197,674.74,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565928589,1.43908886,674.73,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565928794,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565929495,0.96069198,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565929693,0.47722201,674.83,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565929897,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565930395,0.47834982,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565930796,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565931192,0.47839892,674.82,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565931390,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565931591,0.47840659,674.81,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565931896,0.47722201,674.83,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748565932191,0.47722201,674.83,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565932397,0.4784596,674.82,673.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565932594,0.47722201,674.83,673.86,0.76511109]
["bitfinex-derivatives","BNBF0:USTF0",1748565933096,0.47722201,674.83,673.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565933593,0.47722201,674.83,673.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565933791,0.47846909,674.82,673.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565933991,0.47846942,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565934192,0.47847124,674.8,673.9,0.76509347]
["bitfinex-derivatives","BNBF0:USTF0",1748565934490,0.47722201,674.83,673.9,0.76509347]
["bitfinex-derivatives","BNBF0:USTF0",1748565934691,0.47722201,674.83,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565935096,0.47846693,674.82,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565935290,0.47722201,674.83,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565935498,0.4784669,674.82,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565935692,0.47722201,674.83,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565935894,0.4784669,674.82,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565936096,1.43906717,674.81,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565936297,0.47722201,674.83,673.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565936493,0.47847205,674.82,673.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565936692,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565936693,0.47847205,674.81,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565936997,0.47722201,674.83,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565937595,0.47847341,674.82,673.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565937900,0.47846556,674.81,673.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565938095,0.96046622,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565938400,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565939201,0.96051427,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565939394,0.9604894,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565939602,0.96049177,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565939801,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565940596,0.96041477,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565940795,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565941195,0.96038018,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565941402,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565942197,1.43848406,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565942400,0.47821115,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565942600,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565942601,1.43851849,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565942801,1.43851849,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565943003,1.4385353,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565943298,1.43684849,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565943503,1.43652839,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565943799,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565943800,0.95847415,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565943997,0.95847415,674.74,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565944198,0.95847415,674.73,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565944397,0.9582084,674.72,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565944599,0.9582084,674.71,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565944803,0.95820307,674.7,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565945003,0.95822204,674.69,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565945203,0.95822065,674.68,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565945398,0.95822065,674.67,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565945599,0.95822065,674.66,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565945904,0.95822065,674.65,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565946104,0.95842516,674.64,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565946402,0.95830137,674.63,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565946604,0.95829845,674.62,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565946804,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565946805,0.95829845,674.61,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565947004,0.95829845,674.6,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565947303,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565947505,0.95791138,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565947699,0.95791138,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565948005,0.95791138,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565948205,0.95822665,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565948402,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565948597,0.95776615,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565948801,0.95776648,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565948998,0.95776648,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565949203,0.95777957,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565949398,0.95777957,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565949703,0.95780441,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565949903,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565950304,0.95805469,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565950497,0.95753739,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565950703,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565950897,0.95755245,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565951098,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565951300,0.95754657,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565951500,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565951801,0.95754837,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565952008,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565952201,0.9577416,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565952406,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565957902,0.95662853,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565958103,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565958306,0.95658818,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565958506,0.95658818,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565958703,0.95647734,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565959009,0.95648075,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565959310,0.95648075,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565959508,0.95648075,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565959807,0.95648075,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565960005,0.95648075,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565960208,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565960408,0.956549,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565960605,0.956549,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565960810,0.95660588,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565961011,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565961205,0.9566043,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565961405,0.9566043,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565961608,0.95662577,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565961806,0.95662577,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565962104,0.95660949,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565962305,0.95660949,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565962506,0.95660949,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565962708,0.95660949,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565962907,0.95639066,674.74,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565963109,0.95639319,674.73,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565963307,0.9563716,674.72,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565963511,0.9563716,674.71,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565963815,0.95632266,674.7,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565964008,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565964313,0.95587244,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565964507,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565964710,0.95589929,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565964912,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565966114,0.9557316,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565966314,0.95570833,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565966608,0.95570833,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565966815,0.95550053,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565967116,0.95550053,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565967310,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565967516,0.95550827,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565967715,0.95550827,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565968014,0.95550827,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565968209,0.95550827,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565968410,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565968813,0.9562209,674.82,673.9,0.76509347]
["bitfinex-derivatives","BNBF0:USTF0",1748565969013,0.9562209,674.81,673.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565969212,0.47722201,674.83,673.9,0.76509347]
["bitfinex-derivatives","BNBF0:USTF0",1748565969413,0.95618417,674.82,673.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565969618,0.95618417,674.81,673.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565969821,0.95618417,674.8,673.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565970019,0.95622318,674.79,673.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565970220,0.47722201,674.83,674.0,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565970414,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565970415,0.47722201,674.83,674.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565970619,0.47722201,674.83,674.0,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748565971020,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565971520,0.95603961,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565971716,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565971717,0.95603961,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565971920,0.95603961,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565972117,0.95603961,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565972317,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565972718,0.95560624,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565972916,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565973316,0.95559636,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565973520,0.95559636,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565973721,0.95559636,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565974022,0.95559636,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565974321,0.95560069,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565974521,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565975120,0.95571289,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565975323,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565975515,0.95573421,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565975716,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565976317,0.95580841,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565976625,0.95583516,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565976821,0.9558342,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565977019,0.47722201,674.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565977215,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565978222,0.95570265,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565978422,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565978827,0.95532665,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565979017,0.95528532,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565979222,0.95528532,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565979419,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565979420,0.95514099,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565979622,0.95522248,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565979820,0.95520218,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565980023,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565981019,0.95373674,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565981324,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565982925,0.47702462,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565983119,0.47701624,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565983322,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565983924,1.43033219,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565984122,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565984531,0.4770355,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565984727,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565985421,0.95582381,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565985621,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565986926,0.95560504,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565987127,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565987527,0.47684578,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565987728,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565988127,0.95387064,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565988423,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565988424,0.47684981,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565988623,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565988828,0.95395632,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565989029,0.47689158,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565989327,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565989328,1.43089987,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565989528,0.95399447,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565989725,0.95399446,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565989934,0.47691005,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565990323,0.95405755,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565990523,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565991225,0.95406187,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565991428,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565991732,0.954059,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565991932,1.43096912,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565992127,1.43096912,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565992325,1.43097359,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565992526,1.43097359,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565992726,1.43097359,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565992926,1.4308439,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565993127,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565993328,1.43081556,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565993530,1.43043024,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565993733,1.43043713,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565993932,1.43040916,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565994132,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565994331,1.43037892,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565994535,0.4767142,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565994733,0.47667032,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565994928,1.43014314,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565995234,1.43014314,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565995433,1.43014314,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565995635,0.95347396,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565995834,0.95347396,674.74,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565996035,0.95347396,674.73,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565996235,0.95347396,674.72,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565996427,0.95338855,674.71,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565996628,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565996833,1.43000451,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565997129,1.43000451,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565997432,1.43000451,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565997628,1.42989749,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565997833,0.95328242,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565998134,0.95328242,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565998333,0.95403609,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565998629,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565998828,0.47652112,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565999034,0.47652134,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565999229,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748565999929,1.43065418,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566000228,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566000229,1.43065418,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566000428,1.43065418,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566000734,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566000930,1.43070598,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566001129,1.43070485,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566001333,1.43070485,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566001529,1.43070485,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566001729,1.43070485,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566002034,1.43056715,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566002333,0.95380614,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566002531,0.95380821,674.74,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566002729,0.95368989,674.73,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566002929,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566003136,1.43003524,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566003332,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566003333,1.43003524,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566003636,1.43003524,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566003831,1.42972583,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566004036,1.42972583,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566004231,0.47620784,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566004435,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566004635,0.47620693,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566004833,1.42959647,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566005032,1.42959647,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566005235,1.42902683,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566005433,1.42902683,674.77,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566005631,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566005632,1.42902683,674.76,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566005835,1.42902683,674.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566006035,1.42898027,674.74,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566006237,0.95300837,674.73,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566006432,0.95582882,674.82,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566007239,0.95305269,674.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566007436,0.47589206,674.8,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566007640,0.47589426,674.79,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566007833,0.47588986,674.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748566008040,0.95582882,674.82,672.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566008342,0.95582882,674.82,673.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566008536,0.433,674.81,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566008738,0.47584265,674.8,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566008935,0.433,674.81,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566009139,0.47584152,674.8,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566009341,1.42877601,674.79,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566009538,0.47584112,674.78,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566009841,0.433,674.81,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748566010643,0.433,674.81,673.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566010840,0.433,674.81,673.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566011045,0.95251629,674.8,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566011239,1.42813078,674.79,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566011440,0.433,674.81,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566011640,0.95253173,674.8,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566011841,0.95254804,674.79,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566012045,0.95256808,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566012246,0.433,674.81,673.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566012442,0.433,674.81,673.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566012747,0.433,674.81,673.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566013146,0.433,674.81,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748566013147,0.433,674.81,673.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566013447,0.433,674.81,673.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566013848,0.433,674.81,673.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566014046,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566014243,1.42914463,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566014446,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566014641,0.47595818,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566014846,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566015242,0.95320322,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566015448,0.47596142,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566015647,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566016046,0.95317355,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566016249,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566016650,0.95310528,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566016952,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566018046,0.47592151,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566018246,1.42933809,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566018447,1.42933809,674.78,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566018753,1.42935167,674.77,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566018948,1.42931482,674.76,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566019145,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566019146,0.47591412,674.75,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566019350,1.42899261,674.74,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566019548,1.42902275,674.73,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566019752,0.95324537,674.72,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566019952,0.95324537,674.71,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566020151,0.95324537,674.7,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566020352,0.95324537,674.69,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566020545,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566020750,1.42845956,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566020950,1.42859172,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566021145,1.42859172,674.78,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566021351,1.42861329,674.77,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566021551,1.42861329,674.76,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566021748,1.42861329,674.75,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566021949,1.42861329,674.74,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566022151,1.42861329,674.73,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566022352,0.95292672,674.72,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566022552,0.95289114,674.71,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566022749,0.95289114,674.7,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566022952,0.433,674.81,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566023154,1.42867376,674.8,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566023359,0.95290625,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566023558,0.95324654,674.78,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566023755,0.95324654,674.77,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748566023960,0.95324654,674.76,673.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566024163,0.95335966,674.75,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566024360,0.95335966,674.74,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566024561,0.95382609,674.73,673.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566024757,0.95382609,674.73,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566024758,0.95379895,674.72,673.58,0.76523446]
["bitfinex-derivatives","BNBF0:USTF0",1748566024962,0.433,674.81,673.58,0.76523446]
["bitfinex-derivatives","BNBF0:USTF0",1748566025262,0.433,674.81,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566025658,0.47599299,674.8,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566025865,0.433,674.81,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566026164,1.42980106,674.8,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566026364,1.42978495,674.79,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566026561,1.42978495,674.78,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566026764,1.42978495,674.77,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566026965,0.95377966,674.76,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566027165,0.95377466,674.75,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566027366,0.95377841,674.74,673.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566027562,0.95377841,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566027862,0.433,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566028065,0.433,674.81,673.71,0.76517717]
["bitfinex-derivatives","BNBF0:USTF0",1748566028262,0.433,674.81,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566028463,0.433,674.81,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566028664,0.4763854,674.8,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566028865,0.95446338,674.79,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566029065,0.433,674.81,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566029366,0.433,674.81,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566029662,0.433,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566029869,0.47664509,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566030068,0.433,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566030069,0.95496545,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566030269,0.433,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566030469,0.95496099,674.8,673.71,0.76517717]
["bitfinex-derivatives","BNBF0:USTF0",1748566030668,1.4314961,674.79,673.71,0.76517717]
["bitfinex-derivatives","BNBF0:USTF0",1748566030863,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566031263,0.95582882,674.82,673.71,0.76517717]
["bitfinex-derivatives","BNBF0:USTF0",1748566031467,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566031864,0.95496031,674.81,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566032064,0.47653927,674.8,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566032264,1.43142294,674.79,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566032468,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566032669,0.95479171,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566032968,1.4311769,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566033167,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566033469,1.43152256,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566033669,0.47659255,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566033872,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566034071,0.95492481,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566034270,1.43146509,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566034470,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566034670,1.43139504,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566034866,1.43140534,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566035069,1.43140284,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566035270,1.43207685,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566035470,1.43207685,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566035670,1.43207685,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566035867,1.43207685,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566036067,1.43207685,674.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566036268,1.43207685,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566036466,1.4323345,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566036665,1.43251323,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566036873,1.43239252,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566037071,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566037269,1.43221865,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566037471,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566037668,1.43211652,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566037868,1.43211331,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566038068,1.43211331,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566038367,1.43211331,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566038571,1.43211331,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566038774,1.43211331,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566038976,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566039172,0.95520626,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566039374,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566039375,1.43161087,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566039571,1.4316399,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566039772,1.4316399,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566039967,0.47640461,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566040171,1.43171894,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566040373,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566040569,1.43172047,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566040872,0.47633633,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566041174,0.4763355,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566041474,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566041667,0.47633504,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566041866,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566042774,0.47633684,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566042970,0.47634044,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566043175,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566044075,1.43180182,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566044271,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566044475,0.47634572,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566044671,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566044878,0.47634352,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566045071,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566045271,1.43179946,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566045571,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566046176,0.47635021,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566046378,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566046879,0.95541294,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566047076,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566047675,0.47633867,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566047874,1.43174582,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566048076,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566048873,0.47636765,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566049079,1.43183345,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566049277,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566049477,0.95545955,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566049779,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566049982,0.47636159,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566050277,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566050485,0.47636482,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566050678,0.47636481,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566050881,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566050882,0.47636683,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566051078,0.47636569,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566051383,1.43174726,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566051682,1.43174726,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566051877,0.47636569,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566052077,0.54,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566052277,1.43195302,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566052480,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566053081,0.47614905,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566053285,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566053286,0.955125,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566053486,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566053681,0.95517795,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566053988,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566054181,0.47625275,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566054383,1.43166249,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566054580,1.43170125,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566054784,0.95582882,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566054982,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566055184,1.43086909,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566055386,1.43086909,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566055586,1.43075269,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566055782,1.43075269,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566055983,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566055984,1.43075269,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566056189,1.4307171,674.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566056384,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566056385,1.43032312,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566056592,1.43032372,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566056789,1.43032372,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566056989,1.43032372,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566057189,1.43032372,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566057391,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566057887,1.43029577,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566058089,1.43029316,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566058286,1.43029316,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566058492,1.43029316,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566058793,1.43029316,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566058989,1.43029316,674.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566059292,0.47583759,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566059494,0.47583336,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566059794,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566059999,0.95454318,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566060199,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566060998,0.95451914,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566061197,0.446,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566061398,1.43060297,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566061599,0.95446696,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566061804,0.95446645,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566062103,0.95428414,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566062304,0.95429227,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748566062503,0.446,674.78,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566062699,0.29641486,674.73,673.34,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566063104,0.29641486,674.73,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748566063499,0.29641486,674.73,673.37,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566064002,0.9543427,674.72,673.39,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566064201,0.29641486,674.73,673.39,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566064503,0.29641486,674.73,673.4,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566065099,0.95431594,674.72,673.4,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566065299,1.43014022,674.71,673.41,0.76530942]
["bitfinex-derivatives","BNBF0:USTF0",1748566065499,0.95431735,674.7,673.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566065699,0.47582312,674.69,673.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566065899,0.95431685,674.68,673.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566066200,1.43014004,674.67,673.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566066402,0.95431232,674.66,673.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566066706,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566067505,0.95404885,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566067711,0.47562573,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566068011,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566068714,0.95391984,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566068908,0.47562046,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566069109,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566070115,0.95390733,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566070309,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566070613,1.42941139,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566070815,0.47557549,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566071008,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566071209,0.95384362,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566071409,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566071709,1.42762283,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566071917,0.29641486,674.73,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566072309,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566072914,1.42783617,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566073113,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566073612,1.4282581,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566073808,0.95300664,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566074009,1.42827489,674.69,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566074215,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566074216,1.42827404,674.68,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566074411,1.42827404,674.67,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566074711,1.42835761,674.66,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566074910,0.47527067,674.65,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566075216,0.47527529,674.64,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566075516,1.42834776,674.63,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566075710,0.95308937,674.62,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566075915,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566076412,0.95306216,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566076716,0.95306961,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566077018,0.4752717,674.69,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566077209,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566077711,0.95318586,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566077912,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566078114,0.47527694,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566078311,0.9531793,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566078510,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566079014,0.47527877,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566079210,0.47527952,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566079411,0.475234,674.69,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566079609,0.47523536,674.68,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566079811,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566080019,0.95309916,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566080214,1.42832839,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566080413,1.42786522,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566080914,1.4282278,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566081112,0.95301366,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566081516,0.95309016,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566081812,0.95301366,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566082011,0.95306256,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566082216,0.95301366,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566082421,1.4281289,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566082618,1.42806764,674.69,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566082820,1.42797797,674.68,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566083021,0.95301366,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748566083216,0.95302625,674.7,673.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566083420,0.95301366,674.71,673.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566083714,0.95301366,674.71,673.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566083921,0.95301366,674.71,673.63,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566084119,0.95301366,674.71,673.61,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566084323,0.95301366,674.71,673.44,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566084623,1.42923367,674.7,673.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566084920,0.95364874,674.69,673.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566085116,0.47526754,674.68,673.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566085322,0.95301366,674.71,673.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566085525,0.95301366,674.71,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566085720,0.47526668,674.7,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566085922,1.42892582,674.69,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566086224,1.42894783,674.68,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566086427,0.47529867,674.67,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566086627,1.42917442,674.66,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566086827,0.49,674.69,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566086828,0.95387595,674.65,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566087022,0.49,674.69,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748566087421,0.49,674.69,673.48,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566087620,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566087930,0.95439893,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566088220,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566088221,0.95440391,674.67,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566088521,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566088723,0.9544035,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566088924,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566089322,1.42997285,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566089521,1.4300354,674.67,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566089726,1.43001957,674.66,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566089924,1.43001957,674.65,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566090124,1.4296569,674.64,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566090421,1.42952523,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566090620,1.42952533,674.62,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566090819,1.42952533,674.61,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566091020,1.42952533,674.6,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566091325,0.95407283,674.59,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566091520,0.95407283,674.58,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566091721,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566092527,1.42949962,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566092720,1.42949959,674.67,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566092921,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566093327,0.95406206,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566093626,0.49,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566093826,1.42950539,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566094023,0.47542988,674.67,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748566094228,0.49,674.69,673.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566094427,0.95408227,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566094631,1.42955794,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566094930,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566095629,0.95413552,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566095830,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566096228,1.42983735,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566096423,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566096833,0.95431859,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566097027,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566097232,0.95429869,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566097432,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566097727,0.47551119,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566097935,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566098327,0.47533542,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566098533,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566098728,0.47533542,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566098928,0.47533463,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566099126,0.47533467,674.66,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566099328,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566100235,0.47516672,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566100430,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566100635,1.42873717,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566100835,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566101229,1.42872306,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566101432,1.42872306,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566101642,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566101838,1.42857547,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566102032,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566102332,1.428443,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566102533,1.428443,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566102737,1.428443,674.66,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566102945,1.428443,674.65,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566103134,1.428443,674.64,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566103338,1.428443,674.63,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566103541,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566103834,1.42824991,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566104033,1.42824991,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566104233,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566104234,1.42841928,674.66,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566104443,1.42841928,674.65,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566104633,1.42841928,674.64,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566104836,1.42841928,674.63,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566105036,1.42841928,674.62,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566105234,1.42892719,674.61,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566105432,1.4289213,674.6,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566105636,1.42892724,674.59,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566105833,1.42888665,674.58,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566106032,1.42888665,674.57,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566106337,1.42910886,674.56,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566106538,1.42910886,674.55,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566106739,1.42910886,674.54,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566106938,1.42910886,674.53,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566107141,1.42912532,674.52,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566107439,0.9538703,674.51,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566107634,0.95386738,674.5,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566107841,0.95386738,674.49,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566108141,0.47524916,674.66,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566108342,0.95386711,674.65,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566108637,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566109237,1.42937181,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566109442,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566109941,0.954057,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566110140,1.42940166,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566110334,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566110538,1.4295861,674.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566110738,1.42959421,674.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566110937,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566110938,1.42946352,674.66,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566111136,1.4295048,674.65,673.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566111342,0.95413399,674.64,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566111642,0.95401337,674.63,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566111839,0.95401337,674.62,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566112035,0.49,674.69,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566112036,0.95602246,674.61,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566112240,0.49,674.69,673.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566112436,0.95603988,674.68,673.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566112636,0.49,674.69,673.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566112841,0.49,674.69,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566113038,0.95605056,674.68,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566113243,0.95605056,674.67,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566113438,0.95553505,674.66,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566113640,0.95553505,674.65,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566113840,0.95574197,674.64,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566114043,0.95574197,674.63,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566114239,0.95573082,674.62,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566114445,0.49,674.69,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566114742,0.49,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566114743,0.95577479,674.68,673.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566115043,0.95577479,674.67,673.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566115243,0.95577479,674.66,673.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566115543,0.49,674.69,673.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566115744,0.9548944,674.68,673.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566115942,0.95489332,674.67,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566116145,0.95489332,674.66,673.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566116338,0.95489332,674.65,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566116541,0.95301366,674.71,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566116943,0.95470479,674.7,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566117143,0.95301366,674.71,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566117340,1.4272205,674.71,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566117545,1.42722098,674.71,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566117743,0.95481825,674.7,673.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566118541,0.95481825,674.7,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566118940,0.418,674.69,673.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566119547,0.95514341,674.68,673.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566119742,0.95502817,674.67,673.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566119944,0.418,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566120148,0.418,674.69,673.58,0.76523446]
["bitfinex-derivatives","BNBF0:USTF0",1748566120342,0.418,674.69,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748566121241,0.418,674.69,673.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566121441,0.95472456,674.68,673.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566121642,0.95472625,674.67,673.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566121847,0.89217643,674.69,673.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566122040,0.418,674.69,673.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566122245,0.418,674.69,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748566123142,0.95472125,674.68,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748566123449,0.418,674.69,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748566123643,0.47414887,674.68,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748566123841,0.418,674.69,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748566124444,0.418,674.69,673.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566124445,0.95446417,674.68,673.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566124645,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566126743,0.47406462,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566126943,0.47441629,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566127249,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566127543,0.9541557,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566127745,0.47435424,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566127946,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566128148,1.42850357,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566128344,1.42850357,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566128544,1.42847512,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566128750,1.4285853,674.65,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566128945,1.42863145,674.64,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566129147,1.42864876,674.63,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566129348,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566129949,1.42864202,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566130151,0.4743845,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566130350,0.95427222,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566130546,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566131348,1.42865891,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566131546,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566131747,1.42865886,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566131951,1.42872994,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566132253,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566132447,0.95441337,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566132747,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566132951,1.42869418,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566133152,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566133153,0.95428727,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566133349,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566133954,0.47436348,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566134149,0.418,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566134852,0.47430885,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566135049,0.47430949,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566135249,0.95481825,674.7,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566135854,1.42731898,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566136056,1.42731898,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566136257,0.95481825,674.7,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566136258,1.42731898,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566136460,1.42731898,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566136653,0.95301164,674.65,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566136853,1.42667007,674.64,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566137056,0.95210083,674.63,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566137254,1.4257508,674.62,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566137456,0.95481825,674.7,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566137457,1.42574943,674.61,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566137655,1.42574943,674.6,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566137854,0.95481825,674.7,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566138055,1.42497901,674.69,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566138252,0.473403,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566138560,0.95159382,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566138752,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566138958,0.95170446,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566139257,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566139958,0.47358258,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566140152,1.42544544,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566140357,0.95186809,674.65,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566140555,0.47358707,674.64,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566140759,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566141463,0.47358155,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566141659,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566142159,0.95185737,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566142460,1.42543982,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566142660,0.95186296,674.65,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566143060,0.47358518,674.64,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566143264,0.95186441,674.63,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566143566,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566143759,0.95196633,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566143959,0.47358489,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566144164,0.47358665,674.65,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566144464,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566144664,0.47358563,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566144859,0.95196373,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566145058,0.4735858,674.65,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566145259,0.552,674.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566145463,0.95196673,674.67,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566145665,0.95196696,674.66,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748566145858,0.552,674.68,673.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566146061,0.47358464,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566146259,0.552,674.68,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566146660,0.95214394,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566146860,0.552,674.68,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566147359,1.42553301,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566147565,1.42550022,674.66,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566147761,1.42550022,674.65,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566147962,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566148167,1.42482891,674.4,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566148363,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566148569,0.47345133,674.4,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566148769,0.95130786,674.39,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566148963,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566149364,0.95130367,674.4,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566149667,0.95124242,674.39,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566149864,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566150770,1.4240964,674.4,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566150971,0.95091547,674.39,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566151166,0.95041893,674.38,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566151466,0.95041848,674.37,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566151672,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566151673,0.94997345,674.36,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566151868,0.94997345,674.35,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566152066,0.94997345,674.34,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566152267,0.94997345,674.33,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566152472,0.94998336,674.32,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566152671,0.94968488,674.31,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566152970,0.94968419,674.3,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566153273,0.9496726,674.29,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566153472,0.94963108,674.28,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566153667,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566153873,0.94962446,674.4,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566154072,0.94962446,674.39,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566154269,0.94962446,674.38,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566154468,0.94962446,674.37,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566154672,0.25821483,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566154673,0.94944277,674.36,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566154869,0.94944277,674.35,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566155174,0.94945202,674.34,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566155369,0.94952154,674.33,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748566155574,0.94952154,674.32,673.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566155774,0.94950162,674.31,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748566156076,0.94950162,674.3,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748566156276,0.94950162,674.29,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748566156478,0.94985981,674.28,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748566156677,0.94985106,674.27,673.19,0.76540648]
["bitfinex-derivatives","BNBF0:USTF0",1748566156971,0.94983669,674.26,673.19,0.76540648]
["bitfinex-derivatives","BNBF0:USTF0",1748566157178,0.949837,674.25,673.19,0.76540648]
["bitfinex-derivatives","BNBF0:USTF0",1748566157477,0.94980999,674.24,673.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566157776,0.94980999,674.23,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566157976,0.94980999,674.22,673.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566158175,0.94980999,674.21,673.3,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566158378,0.95061077,674.2,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566158578,0.9505237,674.19,673.34,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566158775,0.47253827,674.49,673.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566158976,0.95050287,674.48,673.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566159173,0.47246813,674.49,673.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566159379,1.42284303,674.48,673.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566159579,0.95041799,674.47,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566159879,0.95041799,674.46,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566160078,0.95041799,674.45,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566160277,0.95041799,674.44,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566160477,0.95047346,674.43,673.3,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566160678,0.95047346,674.43,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748566160679,0.95047346,674.42,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566160880,0.95049112,674.41,673.3,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566161081,0.95049112,674.4,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566161381,0.95051535,674.39,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566161581,0.95051535,674.38,673.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566161782,0.95051535,674.37,673.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566161978,0.9505754,674.36,673.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566162179,0.95056159,674.35,673.3,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566162476,0.95056159,674.34,673.3,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566162675,0.47249342,674.48,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566162875,0.25823495,674.51,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566163076,0.95053227,674.5,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566163275,0.95053227,674.49,673.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566163477,0.95054249,674.48,673.33,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566163784,0.95054249,674.48,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748566163785,0.95052811,674.47,673.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566163976,0.95052811,674.46,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566164175,0.95040705,674.45,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566164379,0.95041159,674.44,673.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566164580,0.25823495,674.51,673.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566164581,0.95041159,674.43,673.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566164782,0.95029825,674.42,673.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566164985,0.95028879,674.41,673.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566165279,0.95028879,674.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748566165479,0.95014756,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748566165685,0.25823495,674.51,673.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566165895,0.25823495,674.51,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566166082,0.95014054,674.5,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566166279,0.9499606,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566166481,0.94993017,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566166683,0.94993231,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566166880,0.94961463,674.46,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566167079,0.94961463,674.45,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566167281,0.25823495,674.51,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566167486,0.94958298,674.5,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566167786,0.94958503,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566167980,0.94958503,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566168181,0.94956182,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566168382,0.9495613,674.46,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566168586,0.9495613,674.45,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566168781,0.9495613,674.44,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566168980,0.9495613,674.43,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566169185,0.9495613,674.42,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566169384,0.94898301,674.41,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566169580,0.94898054,674.4,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566169781,0.94897078,674.39,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566169988,0.94897078,674.38,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566170182,0.94897072,674.37,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566170384,0.94897072,674.36,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566170585,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566170786,0.94889101,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566170982,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566170983,1.42130591,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566171185,1.42130591,674.46,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566171488,0.94891662,674.45,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566171688,0.94891662,674.44,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566171990,0.94884105,674.43,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566172189,0.94884105,674.42,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566172389,0.94869541,674.41,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566172589,0.94869547,674.4,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566172789,1.42079321,674.39,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566173089,1.41948254,674.38,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566173285,0.94789227,674.37,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566173490,1.41971942,674.36,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566173690,1.41971942,674.35,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566173890,1.41971942,674.34,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566174092,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566174093,1.41971942,674.33,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566174286,0.94789227,674.32,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566174493,1.4197173,674.31,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566174692,0.94798933,674.3,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566174892,1.42091561,674.29,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566175092,1.42091561,674.28,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566175288,0.9487275,674.27,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566175489,1.42091694,674.26,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566175688,1.42091694,674.25,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566175889,1.42091694,674.24,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566176086,0.47225234,674.23,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566176289,0.94835324,674.22,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566176492,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566176894,0.47220892,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566177092,0.47219566,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566177292,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566177488,1.4207662,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566177693,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566177993,0.47227116,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566178191,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566178789,0.94850194,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566178995,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566179194,1.42077103,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566179395,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566179590,0.94969291,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566179896,0.94969146,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566180091,0.637,674.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566180390,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566180595,1.42258569,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566180898,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566181294,0.47289577,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566181495,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566181692,0.47289419,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566181897,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566182096,0.94968549,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566182296,0.94968319,674.46,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566182491,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566182693,0.47289193,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566182892,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566183097,0.94940842,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566183400,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566183599,0.94943663,674.47,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566183796,0.94885922,674.46,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566183997,1.42152145,674.45,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566184197,0.94877475,674.44,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566184395,0.47271442,674.43,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566184695,1.42147091,674.42,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566184898,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566184899,1.42147091,674.41,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566185095,1.42147091,674.4,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566185300,0.9487672,674.39,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566185500,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566185501,0.4716747,674.38,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566185702,0.29652473,674.48,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748566186298,0.29652473,674.48,671.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566186497,0.4716478,674.47,671.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566186698,0.29652473,674.48,671.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566187108,0.29652473,674.48,670.57,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566187109,0.29652473,674.48,672.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566187402,0.29652473,674.48,672.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566187609,0.47161796,674.47,672.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566187801,0.47161796,674.47,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566187802,0.29652473,674.48,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566187997,0.47136721,674.47,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566188204,0.29652473,674.48,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566188404,1.41467732,674.47,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566188612,0.9436241,674.46,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566188901,0.94259971,674.45,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566189105,0.47130619,674.44,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566189299,1.41382494,674.43,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566189500,0.94249298,674.42,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566189701,0.94252224,674.43,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566189901,0.47129942,674.42,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566190101,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566190508,0.47117429,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566190706,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566190901,0.94244197,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566191101,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566191102,0.94245741,674.29,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566191304,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566191505,0.47118045,674.28,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566191706,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566191904,0.47119065,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566192106,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566192314,0.47115909,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566192513,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566192903,0.94077585,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566193104,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566193511,0.94064463,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566193709,0.29659948,674.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566194608,0.552,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566194810,0.29665227,674.19,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566195313,0.47079724,674.18,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566195508,0.29665227,674.19,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566196712,1.40790084,674.18,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566197011,0.29670068,674.08,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566197210,0.47069857,674.07,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566197417,0.29674911,673.97,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566197716,1.39784709,673.96,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566197909,0.25875241,673.57,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566198111,0.93051236,673.56,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566198310,1.69485082,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566198511,1.39791667,673.54,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566198715,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566198918,1.39183982,673.54,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566199118,0.46557789,673.53,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566199318,1.39188353,673.52,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566199620,1.39188353,673.51,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566199920,0.92385834,673.5,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566200114,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566200521,0.92292783,673.54,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566200814,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566201415,0.46414295,673.54,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566201616,0.25890834,673.18,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566202614,0.92043862,673.17,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748566202818,0.92042753,673.16,670.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566203119,0.92042938,673.15,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566203320,0.92042938,673.14,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566203523,0.92042365,673.13,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566203813,0.92042117,673.12,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566204024,0.92042117,673.11,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566204212,0.91736793,673.1,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566204414,0.91694186,673.17,670.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566204618,0.91695176,673.16,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566204919,0.91685095,673.15,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566205120,0.91694174,673.14,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566205419,0.25890834,673.18,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566205720,0.25890834,673.18,670.51,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566205923,0.25890834,673.18,670.44,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566206320,0.25890834,673.18,670.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566206522,0.25890834,673.18,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566206523,0.25890834,673.18,670.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566206916,0.25890834,673.18,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566206917,0.25890834,673.18,670.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566207421,0.25890834,673.18,670.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566207614,0.25890834,673.18,670.48,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566207821,0.25890834,673.18,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566209720,0.25890834,673.18,670.41,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566209921,0.25890834,673.18,670.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566210217,0.25890834,673.18,670.41,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566210417,0.25890834,673.18,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566210923,0.25890834,673.18,670.39,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566211327,0.25890834,673.18,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748566211627,0.25890834,673.18,670.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566212022,0.29693415,673.55,670.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566212223,0.25881592,673.24,670.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566212423,0.25881592,673.24,670.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566213121,0.29693415,673.55,670.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566213323,0.29693415,673.55,670.38,0.37268017]
["bitfinex-derivatives","BNBF0:USTF0",1748566213324,0.29693415,673.55,671.0,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566213520,0.25879667,673.33,671.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566213722,0.25879667,673.33,671.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566214426,0.25879667,673.33,670.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566214628,0.25879667,673.33,670.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566214821,0.25879667,673.33,670.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566215025,0.25879667,673.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748566215330,0.29703999,673.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748566217826,0.29703999,673.31,671.04,0.76635836]
["bitfinex-derivatives","BNBF0:USTF0",1748566218022,0.29703999,673.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748566218224,0.29703999,673.31,671.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566218422,0.29703999,673.31,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748566221524,0.29703999,673.31,671.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566221725,0.29703999,673.31,671.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566221930,0.29703999,673.31,671.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566222138,0.29703999,673.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748566222734,0.29703999,673.31,671.46,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566223133,0.29703999,673.31,671.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566223335,0.29703999,673.31,671.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566223531,0.29703999,673.31,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748566226037,0.29703999,673.31,671.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566226341,0.29703999,673.31,671.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566226533,0.29703999,673.31,671.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566226734,0.29703999,673.31,671.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566227133,0.29703999,673.31,671.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566227739,0.29703999,673.31,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566228040,0.29703999,673.31,671.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566228236,0.29703999,673.31,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748566228633,0.29703999,673.31,671.79,0.76602562]
["bitfinex-derivatives","BNBF0:USTF0",1748566229032,0.29703999,673.31,671.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566229440,0.29703999,673.31,671.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566229731,0.29703999,673.31,671.79,0.76602562]
["bitfinex-derivatives","BNBF0:USTF0",1748566229934,0.29703999,673.31,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748566230334,0.29703999,673.31,671.79,0.76602562]
["bitfinex-derivatives","BNBF0:USTF0",1748566230536,0.29703999,673.31,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748566231240,0.29703999,673.31,671.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566231440,0.29703999,673.31,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748566232142,0.92925614,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748566232336,0.25879667,673.33,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748566232337,0.29704881,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748566232536,0.92928175,673.28,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748566232740,0.29705764,673.27,671.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566232937,0.93172443,673.26,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566233136,0.29706646,673.25,671.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566233337,0.29706646,673.25,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566233537,0.29706646,673.25,671.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566233842,0.29706646,673.25,671.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566234036,0.29706646,673.25,671.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566234242,0.29706646,673.25,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566234538,0.29706646,673.25,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748566234939,0.93140631,673.24,671.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566235138,0.29706646,673.25,672.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566235337,0.29706646,673.25,672.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566235543,0.29706646,673.25,672.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566235737,0.29706646,673.25,671.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566235943,0.93648276,673.24,671.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566236239,0.29707529,673.23,671.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566236837,0.93648209,673.22,671.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566237042,0.29707529,673.23,671.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566237243,0.93643575,673.22,671.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566237542,0.93643575,673.22,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748566237543,0.29707529,673.23,672.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566237738,0.25879667,673.33,671.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566238045,0.9381963,673.32,671.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566238340,0.25879667,673.33,671.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566238538,0.25879667,673.33,671.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566239040,0.25879667,673.33,671.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566239245,0.25879667,673.33,671.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566239539,0.93816787,673.32,671.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566239744,0.25879667,673.33,671.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566240145,0.25879667,673.33,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566240347,0.93826598,673.32,671.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566240543,0.25879667,673.33,671.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566241450,1.40451344,673.32,671.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566241747,1.40451344,673.32,669.55,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566241748,1.40451344,673.31,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566241942,0.25879667,673.33,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566242343,0.25879667,673.33,671.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566242743,1.40415379,673.32,671.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566243048,0.46615384,673.31,671.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566243250,0.25879667,673.33,671.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566243445,0.93783109,673.32,671.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566243646,0.93783109,673.32,669.87,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566243647,0.46606931,673.31,671.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566243846,0.25879667,673.33,671.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566244247,0.25879667,673.33,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566244449,0.93784436,673.32,671.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566244645,0.25879667,673.33,671.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566244844,0.25879667,673.33,669.76,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566244845,0.25879667,673.33,671.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566245246,1.41445546,673.32,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566245448,0.94458039,673.31,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566245650,0.25879667,673.33,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566245851,0.46987236,673.32,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566246050,0.25879667,673.33,671.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566246249,0.25879667,673.33,671.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566246450,0.25879667,673.33,670.67,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566246451,0.25879667,673.33,671.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566247053,0.25879667,673.33,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566247054,1.4145849,673.32,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566247250,0.94467162,673.31,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566247455,0.25879667,673.33,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566247848,0.46992956,673.32,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566248055,0.25879667,673.33,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566248248,0.94466454,673.32,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566248452,0.25879667,673.33,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566248653,0.25879667,673.33,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566248848,0.94466085,673.32,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566249053,0.94466247,673.31,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566249253,0.25879667,673.33,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566249450,0.25879667,673.33,671.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566249849,0.25879667,673.33,671.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566250049,0.94465893,673.32,671.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566250250,0.94465893,673.32,670.43,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566250251,1.41454995,673.31,671.34,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566250456,0.94457691,673.3,671.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566250657,0.94455227,673.29,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566250859,0.25879667,673.33,671.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566251152,0.94465584,673.28,671.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566251357,0.25879667,673.33,671.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566251551,0.94453797,673.32,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566252054,1.41345377,673.31,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566252256,1.41345377,673.31,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566252453,0.4689158,673.3,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566252754,0.94356421,673.29,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566252958,0.94356421,673.29,671.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566253258,0.25879667,673.33,671.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566253654,0.25879667,673.33,669.97,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566253655,0.94356279,673.32,671.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566253855,0.25879667,673.33,671.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566254051,0.94374859,673.32,671.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566254253,0.25879667,673.33,671.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566254556,0.25879667,673.33,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566254557,0.46901529,673.32,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566254756,0.25879667,673.33,671.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566255257,1.41296432,673.32,671.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566255453,1.41296432,673.32,669.5,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566255454,1.41392124,673.31,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566255652,1.41396176,673.3,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566255853,0.25879667,673.33,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566256852,0.25879667,673.33,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566257156,0.25879667,673.33,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566257358,0.94542369,673.32,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566257559,0.25879667,673.33,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566257760,0.46940588,673.32,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566257957,0.25879667,673.33,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566258154,0.403,673.31,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566258355,0.403,673.31,671.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566258760,0.46905495,673.3,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566258963,0.46905457,673.29,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566259163,0.46905059,673.28,671.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566259362,0.403,673.31,671.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566259564,1.41444026,673.3,671.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566259765,1.41444026,673.29,671.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566259966,1.41444026,673.28,671.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566260164,0.403,673.31,671.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566260165,1.41444026,673.27,671.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566260365,1.41448998,673.26,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566260561,1.41449417,673.25,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566260759,1.41449306,673.24,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566260963,1.4144987,673.23,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566261165,1.4144987,673.22,671.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566261361,1.4144987,673.21,671.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566261661,0.403,673.31,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566261865,1.41536516,673.3,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566262060,0.403,673.31,671.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566262061,1.41543197,673.29,671.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566262264,0.46941287,673.28,671.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566262463,0.94575022,673.27,671.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566262660,1.4151568,673.26,671.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566262864,1.41516169,673.25,671.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566263065,1.41516169,673.24,671.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566263366,1.41516169,673.23,671.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566263568,1.41516169,673.22,671.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566263761,1.41516169,673.21,671.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566263966,1.41516169,673.2,671.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566264164,0.94574901,673.19,671.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566264361,1.41591176,673.18,671.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566264567,1.41591176,673.17,671.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566264769,0.403,673.31,671.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566264965,1.41571228,673.3,671.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566265167,1.41552086,673.29,671.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566265367,0.94625889,673.28,671.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566265566,0.94625889,673.27,671.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566265761,0.403,673.31,671.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566266270,0.46787223,673.3,671.56,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566266464,0.403,673.31,671.55,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566266767,0.94678726,673.3,671.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566266969,0.94678726,673.29,671.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566267168,0.94678726,673.28,671.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566267366,0.94678726,673.27,671.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566267563,0.94678726,673.26,671.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566267764,0.94678726,673.25,671.51,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566267963,0.94683605,673.24,671.51,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566268265,0.94683605,673.24,670.14,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566268266,1.41428386,673.23,671.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566268465,1.41424636,673.22,671.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566268662,1.41424636,673.22,670.12,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566268663,1.41424636,673.21,671.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566268864,1.41446336,673.2,671.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566269063,1.41446336,673.2,670.04,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566269064,1.41446336,673.19,671.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566269263,1.41434452,673.18,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566269468,1.41434452,673.17,671.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566269666,1.41435221,673.16,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566269867,0.9464628,673.15,671.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566270169,1.41497194,673.14,671.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566270364,0.94687775,673.13,671.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566270568,0.94687744,673.12,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748566270768,0.94817071,673.11,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748566270966,0.403,673.31,671.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566270967,0.94817071,673.1,671.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566271171,0.94817071,673.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566271371,0.94817071,673.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566271570,0.94819496,673.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566271769,0.94820375,673.06,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566271971,0.94847404,673.05,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566272167,0.94855359,673.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566272366,0.94855359,673.03,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566272566,0.94855359,673.02,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566272866,0.94855359,673.01,671.34,0.76622517]
["bitfinex-derivatives","BNBF0:USTF0",1748566273070,0.94855359,673.0,671.34,0.76622517]
["bitfinex-derivatives","BNBF0:USTF0",1748566273270,0.94855359,672.99,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566273465,0.94855359,672.98,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566273671,0.94921456,672.97,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566273972,0.94883604,672.96,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566274166,0.46883834,673.25,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748566274365,1.71480803,673.24,671.34,0.76622517]
["bitfinex-derivatives","BNBF0:USTF0",1748566274670,1.71481244,673.23,671.34,0.76622517]
["bitfinex-derivatives","BNBF0:USTF0",1748566274871,1.71481685,673.22,671.34,0.76622517]
["bitfinex-derivatives","BNBF0:USTF0",1748566275068,1.71486828,673.21,671.34,0.76622517]
["bitfinex-derivatives","BNBF0:USTF0",1748566275269,1.71499369,673.2,671.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566275467,1.24605979,673.19,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748566275672,0.29709735,673.18,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748566275968,0.29709735,673.18,671.37,0.76621186]
["bitfinex-derivatives","BNBF0:USTF0",1748566276171,0.29709735,673.18,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748566276372,0.29709735,673.18,671.47,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566276570,0.29709735,673.18,671.49,0.76615863]
["bitfinex-derivatives","BNBF0:USTF0",1748566276771,0.29709735,673.18,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748566276967,0.29709735,673.18,671.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566277168,0.29709735,673.18,671.77,0.76603448]
["bitfinex-derivatives","BNBF0:USTF0",1748566277371,0.29709735,673.18,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1748566277571,0.94997304,673.17,671.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566277775,0.94997304,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748566278067,0.29709735,673.18,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748566278068,0.94981881,673.15,671.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566278371,0.29709735,673.18,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566278575,1.41883736,673.17,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566278871,0.94996502,673.16,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279066,0.46890382,673.17,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279067,0.94996502,673.15,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279266,0.29709735,673.18,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279267,0.94996502,673.14,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279467,0.94996502,673.13,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279672,0.94996502,673.12,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566279867,0.46890382,673.17,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566280067,0.29709735,673.18,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566280274,1.41979575,673.17,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566280573,1.41980074,673.16,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566280775,0.95079051,673.15,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566281075,1.41979284,673.14,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566281274,1.41964719,673.13,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566281474,1.41964719,673.12,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566281670,0.46845551,673.11,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566281873,1.41784587,673.1,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566282073,1.41778902,673.09,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566282273,1.4177621,673.08,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566282477,0.29709735,673.18,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566282683,1.41776878,673.17,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566282877,1.41776878,673.16,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566283079,1.41776878,673.15,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566283282,1.41672856,673.14,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566283479,1.41673176,673.13,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566283682,0.29712384,673.12,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566283885,0.46793487,673.11,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566284082,0.29713266,673.1,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566284483,1.41497391,673.09,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566284684,0.29714149,673.08,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566286191,0.46797426,673.07,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566286386,0.29715032,673.06,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566287093,0.94728476,673.05,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566287288,0.29715915,673.04,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566287493,0.94728946,673.03,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566287693,0.29716798,673.02,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566288793,0.9473119,673.01,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566288994,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566289591,0.29717682,673.0,671.82,0.76601232]
["bitfinex-derivatives","BNBF0:USTF0",1748566290090,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566290588,0.94802019,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566290787,0.94802019,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566290992,0.94802019,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566291188,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566291189,0.94802019,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566291388,0.94802019,672.95,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566291585,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566292293,0.29717682,673.0,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566292493,0.29717682,673.0,671.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566292989,0.29717682,673.0,671.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566293591,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566294089,0.94853292,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566294288,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566294687,0.46799273,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566294994,0.46799357,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566295194,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566295689,1.41614163,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566295890,0.46802223,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566296093,1.41618894,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566296293,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566296688,0.94823412,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566296890,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566297087,0.94826783,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566297288,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566297289,0.9482743,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566297489,0.94827367,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566297693,0.46799541,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566297990,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566298192,0.46799805,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566298490,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566298897,0.94828175,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566299196,1.41629825,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566299396,1.41629825,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566299695,1.41508985,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566299890,0.94707583,672.95,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566300094,0.94708034,672.94,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566300391,0.94714991,672.93,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566300588,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566300589,0.94714991,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566300788,0.94783361,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566300993,0.94783361,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301191,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301192,0.94787547,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301389,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301591,0.94791561,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301796,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301797,0.94791556,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566301992,0.94810268,672.97,671.82,0.76601232]
["bitfinex-derivatives","BNBF0:USTF0",1748566302196,0.94813593,672.96,671.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566302394,0.94813593,672.95,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566302597,0.94813593,672.94,671.86,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566302799,0.94813593,672.93,671.86,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566303093,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566303094,0.94881131,672.92,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566303291,0.29717682,673.0,671.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566303494,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566304496,1.41686286,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566304691,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566304692,1.41686286,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566304997,1.41686286,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566305193,1.41686286,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566305389,0.94867663,672.95,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566305592,0.94906749,672.94,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566305796,1.41721845,672.93,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306096,1.41714838,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306398,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306399,1.41714838,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306591,0.29717682,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306592,0.94899742,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306798,0.94899742,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566306995,0.94893159,672.88,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566307297,0.94893159,672.87,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566307594,0.94820552,672.86,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566307793,0.94820552,672.85,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566307998,0.94820552,672.84,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566308199,0.94822533,672.83,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566308402,0.94822533,672.82,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566308699,0.94854512,672.81,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566308901,0.94854418,672.8,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566309099,0.94855475,672.79,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566309302,0.94855475,672.78,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566309495,0.94856677,672.77,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566309800,0.94856509,672.76,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566309995,0.46810735,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566310200,1.71385625,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566310404,1.4166706,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566310595,0.29718565,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566310596,1.71386508,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566310797,1.7135459,672.95,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566310999,1.416347,672.94,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566311201,0.94829174,672.93,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566311503,0.2971989,672.95,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566311697,0.94830981,672.94,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566311896,0.94830981,672.93,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566312206,0.94830841,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566312504,0.94830841,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566312698,0.94830841,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566312904,0.94830841,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566313102,0.645,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566313305,0.94932332,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566313607,0.94932413,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566313803,0.94932413,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566314004,0.94948458,672.88,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566314205,0.94948458,672.87,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566314404,0.645,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566314603,0.94938436,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566314806,0.94962617,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566315005,0.94962617,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566315206,0.94962617,672.88,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566315406,0.94962617,672.87,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566315606,0.94962617,672.86,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566315903,0.94962617,672.85,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566316108,0.94962617,672.84,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566316303,0.94962617,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566316501,0.94962617,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566316701,0.94951921,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566316901,0.645,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566317100,0.94952983,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566317309,0.645,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748566322713,0.645,672.92,671.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566322908,0.645,672.92,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748566323615,0.645,672.92,671.99,0.76593701]
["bitfinex-derivatives","BNBF0:USTF0",1748566323917,0.645,672.92,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748566331316,0.645,672.92,672.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566331516,0.645,672.92,672.02,0.76592373]
["bitfinex-derivatives","BNBF0:USTF0",1748566331717,0.645,672.92,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566337124,0.95091751,672.91,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566337425,0.645,672.92,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566338820,0.95149325,672.91,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566339124,0.645,672.92,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566339523,0.46897753,673.32,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566339718,1.71731116,673.31,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566339919,1.24832844,673.3,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566340120,1.24833285,673.29,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566340317,0.95146945,673.28,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566340523,0.95146945,673.27,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748566340719,0.95400494,673.26,672.03,0.7659193]
["bitfinex-derivatives","BNBF0:USTF0",1748566340924,0.95282948,673.25,672.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566341224,0.95283265,673.24,672.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566341424,0.95283265,673.23,672.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566341624,0.95283265,673.22,672.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566341824,0.95283265,673.21,672.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566342020,0.95283265,673.2,672.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566342219,0.95295808,673.19,672.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566342423,0.95442118,673.18,672.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566342622,0.95442118,673.17,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748566342828,0.95447881,673.16,672.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566343027,0.95447881,673.27,672.09,0.76589273]
["bitfinex-derivatives","BNBF0:USTF0",1748566343223,0.95345667,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748566343427,0.95345446,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748566343728,0.95349544,673.24,672.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566344023,0.95249363,673.23,672.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566344229,0.95249363,673.22,672.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566344422,0.394,673.26,672.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566344622,0.394,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748566344623,0.394,673.26,672.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566344832,0.95214867,673.25,672.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566345128,0.95214867,673.24,672.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566345328,0.95216148,673.23,672.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566345628,0.95215491,673.22,672.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566345823,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566346030,0.95165979,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566346331,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566347030,0.95167118,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566347226,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566348731,0.95154919,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566348932,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566348933,0.95153389,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566349131,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566352039,0.95102235,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566352239,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566352835,0.95100804,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566353038,0.95100984,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566353234,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566354434,0.95030179,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566354739,0.9502887,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566354934,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566356040,0.394,673.26,672.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566356238,0.394,673.26,672.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566356642,0.394,673.26,672.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566356838,0.9503749,673.25,672.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566357042,0.394,673.26,672.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566357247,0.394,673.26,672.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566357443,0.95039011,673.25,672.2,0.76584403]
["bitfinex-derivatives","BNBF0:USTF0",1748566357643,0.95039011,673.24,672.2,0.76584403]
["bitfinex-derivatives","BNBF0:USTF0",1748566357843,0.9501838,673.23,672.2,0.76584403]
["bitfinex-derivatives","BNBF0:USTF0",1748566358041,0.95018371,673.22,672.2,0.76584403]
["bitfinex-derivatives","BNBF0:USTF0",1748566358240,0.95016896,673.21,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566358540,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566358742,0.95016578,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566358946,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566359242,0.95012342,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566359441,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566360842,0.94962464,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566361043,0.9495922,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566361242,0.94958103,673.23,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566361548,0.94948098,673.22,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566361747,0.94948098,673.21,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566361947,0.94948098,673.2,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566362146,0.94948098,673.19,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566362347,0.94798136,673.18,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566362547,0.94798136,673.17,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566362748,0.94822864,673.16,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566363043,0.94822864,673.15,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566363243,0.94823082,673.14,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566363443,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566363642,0.94822494,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566363846,0.94837261,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566364147,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566364148,0.94860232,673.23,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566364342,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566364546,0.94860648,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566364745,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566365444,0.94855756,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566365745,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566366845,1.4163421,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566367046,0.394,673.26,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566367548,0.94890777,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566368548,0.94911935,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566368749,1.41664487,673.23,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566369048,0.94890777,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566369847,1.41686644,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566370154,0.94890777,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566370350,1.41685548,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566370557,1.4168751,673.23,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566370755,0.46779134,673.22,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566370956,0.94907354,673.21,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566371154,0.94906752,673.2,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566371455,1.41682792,673.19,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566371655,1.41682792,673.18,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566371954,1.41682792,673.17,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566372155,1.41682792,673.16,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566372449,0.94890777,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566372850,0.46782606,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566373055,0.94890777,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566373250,0.46782975,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566373551,0.94890777,673.25,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566374957,1.41727066,673.24,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748566375149,1.41727066,673.23,671.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566375355,1.41727066,673.22,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566375554,1.41676563,673.21,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566375852,2.03950762,673.2,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566376051,1.41650762,673.19,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566376257,1.41651087,673.18,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566376457,1.41651087,673.17,671.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566376655,1.41578583,673.16,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566376961,0.623,673.2,671.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566377259,0.94771903,673.19,671.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566377451,0.46746483,673.18,671.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566377654,1.415098,673.17,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566377857,0.4674644,673.16,671.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566378055,1.41460447,673.15,671.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566378355,1.41460447,673.14,671.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566378558,0.623,673.2,671.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566378760,1.41315312,673.19,671.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566378958,1.41315312,673.19,669.88,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566378959,0.94614451,673.18,671.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566379159,0.46698833,673.17,671.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566379355,1.41297816,673.16,671.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566379554,1.41297816,673.16,670.55,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566379555,0.94589418,673.15,671.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566379755,0.94589418,673.15,669.78,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566379756,1.41269067,673.14,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566379954,1.41208245,673.13,671.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566380155,1.41208245,673.12,671.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566380360,1.41208245,673.11,671.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566380555,1.41208245,673.1,671.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566380864,1.40902249,673.09,671.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566381160,1.40902249,673.09,670.78,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566381161,0.623,673.2,670.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566381362,0.623,673.2,670.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566381554,0.46602943,673.19,670.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566381758,0.623,673.2,670.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566382068,0.623,673.2,670.59,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566382360,0.94244829,673.19,670.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566382558,0.94244189,673.18,670.46,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566382759,1.40838914,673.17,670.34,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566382955,1.40838914,673.16,670.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566383160,1.40838914,673.15,670.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566383358,1.40838914,673.15,668.97,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566383359,1.40663469,673.14,670.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566383559,0.623,673.2,669.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566383560,1.40623723,673.13,669.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566383763,1.40621206,673.12,669.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566384062,1.40621206,673.12,668.37,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566384063,1.40621206,673.11,670.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566384358,1.40621206,673.1,669.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566384565,1.4015529,673.09,669.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566384759,1.4015529,673.08,669.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566384961,1.4015529,673.07,669.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566385158,0.623,673.2,664.92,1.89727536]
["bitfinex-derivatives","BNBF0:USTF0",1748566385159,1.39577074,673.06,669.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566385359,0.623,673.2,669.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566385360,1.39581368,673.05,669.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566385568,1.39211799,673.04,669.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566385864,1.39221426,673.03,669.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566386063,1.39221426,673.02,669.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566386264,1.39221426,673.01,669.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566386458,1.39221426,673.0,670.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566386759,1.39221426,673.0,669.38,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748566386760,1.39221426,672.99,670.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566386966,1.39221426,672.98,670.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566387163,0.623,673.2,670.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566387164,1.39155814,672.97,670.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566387361,1.39156867,672.96,670.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566387564,1.39074268,672.95,670.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566387764,0.92972388,672.94,670.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566387965,0.92972388,672.93,670.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566388161,0.92972388,672.92,670.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566388359,0.623,673.2,670.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566388360,0.92976341,672.91,670.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566388564,0.92976648,672.9,670.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566388761,0.92976648,672.9,669.91,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566388762,0.92976648,672.89,669.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566388967,0.46098848,673.13,669.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566389164,0.93132391,673.12,669.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566389361,0.93129869,673.11,669.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566389567,0.623,673.2,668.83,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566389568,1.39226056,673.1,669.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566389864,1.39227947,673.09,670.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566390061,1.39227947,673.08,670.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566390261,0.4609631,673.07,669.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566390566,0.623,673.2,669.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566390567,1.39155534,673.06,669.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566390763,1.39165326,673.05,670.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566391068,1.39165326,673.05,669.24,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566391069,1.39165326,673.04,670.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566391367,0.623,673.2,669.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566391368,0.93067759,673.03,669.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566391569,0.46053359,673.02,669.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566391863,0.623,673.2,669.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566392062,0.623,673.2,668.61,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566392063,0.623,673.2,669.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566392262,0.623,673.2,669.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566392463,0.623,673.2,669.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566392667,0.623,673.2,669.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566393061,0.623,673.2,669.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566393266,0.46044124,673.19,669.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566393467,0.623,673.2,669.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566393662,1.3885963,673.19,669.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566393870,1.38860746,673.18,669.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566394068,1.38654791,673.17,669.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566394363,1.38650403,673.16,669.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566394564,0.623,673.2,669.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566394761,0.623,673.2,669.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566395064,0.623,673.2,669.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566395369,0.45969252,673.19,669.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566395567,0.623,673.2,669.51,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566395768,0.92677413,673.19,669.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566395969,0.623,673.2,669.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566396163,0.623,673.2,669.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566396365,0.92568349,673.19,669.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566396568,0.623,673.2,669.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566396569,0.92563606,673.18,669.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566396864,0.623,673.2,669.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566397166,0.623,673.2,669.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566397363,1.38460696,673.19,669.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566397568,1.38460696,673.19,667.73,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566397569,1.38460696,673.18,669.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566397768,0.623,673.2,668.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566397968,1.38395928,673.19,668.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566398169,1.38190871,673.18,668.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566398363,1.38181047,673.17,669.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566398562,0.45760271,673.16,669.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566398761,1.3774695,673.15,669.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566398961,1.3774695,673.14,669.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566399166,1.3774695,673.13,669.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566399469,0.623,673.2,668.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566399470,0.4576075,673.12,668.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566399665,0.4576075,673.12,666.79,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566399666,1.37731141,673.11,668.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566399862,1.37729947,673.1,668.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566400065,1.37729947,673.09,668.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566400270,1.37729947,673.08,668.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566400464,1.37729947,673.07,668.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566400665,0.91632493,673.06,668.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566400862,1.37263512,673.05,668.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566401071,0.94890777,673.25,668.61,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566401369,1.37283735,673.24,668.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566401569,0.94890777,673.25,668.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566401764,0.45544942,673.24,668.64,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566401966,0.94890777,673.25,668.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566402268,1.37050388,673.24,668.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566402469,1.37050388,673.23,668.61,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566402669,1.37050388,673.22,668.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566402865,1.37050388,673.21,668.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566403171,0.45523042,673.2,668.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566403365,0.45523825,673.19,668.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566403565,1.36986343,673.18,668.56,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566403765,1.36986343,673.18,667.94,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748566403766,0.94890777,673.25,668.55,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566404072,1.3664663,673.24,669.71,0.2594759]
["bitfinex-derivatives","BNBF0:USTF0",1748566404265,1.3664663,673.23,669.71,0.2594759]
["bitfinex-derivatives","BNBF0:USTF0",1748566404571,0.45442966,673.22,669.71,0.2594759]
["bitfinex-derivatives","BNBF0:USTF0",1748566404768,1.36751265,673.21,668.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566405070,0.485,673.23,668.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566405276,0.91309364,673.22,668.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566405467,0.485,673.23,668.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566405665,0.485,673.23,668.33,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566405867,0.485,673.23,668.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566406070,0.9120779,673.22,668.18,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566406271,0.485,673.23,668.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566406469,0.485,673.23,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566406868,0.45472051,673.22,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566407065,0.29717682,673.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566408375,0.91157315,672.99,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566408575,0.29717682,673.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566408972,0.91164872,672.99,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566409278,0.29717682,673.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566409670,0.91165104,672.99,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566409876,0.29717682,673.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566410271,0.45443523,672.99,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566410474,0.29717682,673.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566412175,0.91128773,672.99,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566412372,1.36578006,672.98,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566412572,1.36578006,672.97,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566412770,0.29717682,673.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566412771,0.25954364,671.91,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566412978,0.90988581,671.9,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566413177,0.90983528,671.89,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566413372,0.25965789,671.1,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566413578,0.90978474,671.87,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566413779,0.45242444,672.91,668.66,0.76741921]
["bitfinex-derivatives","BNBF0:USTF0",1748566413975,0.25959978,670.96,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566414279,1.36037036,672.89,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566414481,0.25949525,670.91,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566414675,1.36114362,672.87,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566414883,0.2595388,670.88,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566415275,0.45236234,672.84,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566415479,0.25957171,670.86,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566415675,1.35900753,672.82,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566415876,1.35907713,672.81,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566416077,0.25953976,670.97,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566416376,0.29808036,670.96,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748566417376,0.29808036,670.96,668.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566417582,0.29808036,670.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748566418180,0.29808036,670.96,668.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566418381,0.29808036,670.96,668.87,0.7673253]
["bitfinex-derivatives","BNBF0:USTF0",1748566418682,0.29808036,670.96,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566424486,0.54866176,674.02,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566424681,0.29715915,673.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566424884,0.25963174,671.2,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566425189,0.29715915,673.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566425388,0.25947107,671.09,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566425580,0.29715915,673.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566425986,0.25952718,670.91,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566426188,0.29715915,673.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566426488,0.25952815,672.03,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566426891,0.2976722,671.88,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566427390,0.25964627,671.16,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566427890,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566428084,0.25963658,670.86,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566428486,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566428694,0.25964336,670.79,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566428886,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566429192,0.25965596,670.82,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566429492,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566429686,0.25968018,670.86,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566429885,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566430289,0.25968405,670.82,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566430485,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566430690,0.25963077,670.78,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566431191,0.25965208,670.64,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566431893,0.25964627,670.63,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566432093,0.25964627,670.63,669.24,0.25964239]
["bitfinex-derivatives","BNBF0:USTF0",1748566432287,0.416,671.87,669.24,0.25964239]
["bitfinex-derivatives","BNBF0:USTF0",1748566432493,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566433492,0.25966371,671.16,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566433689,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566434090,0.25961915,670.64,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566434289,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566434488,0.25966855,670.71,669.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566434693,0.25966855,670.71,669.02,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566434894,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566435098,0.25962496,670.61,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566435293,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566435689,0.25967242,670.54,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566435891,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566436089,0.25963271,671.16,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566436494,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566436690,0.25965789,670.62,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566437089,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566437294,0.25964239,670.64,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566437492,0.416,671.87,669.0,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566437690,0.416,671.87,668.99,0.76727167]
["bitfinex-derivatives","BNBF0:USTF0",1748566437896,0.25965305,670.58,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566438195,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566438392,0.25960947,671.16,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566438796,0.416,671.87,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566438994,0.25964143,670.81,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566439497,0.25962787,670.77,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566439798,0.29816924,670.76,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566440793,0.25970731,670.75,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566440995,0.29817813,670.74,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566442591,0.29817813,670.74,669.19,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566443094,0.29817813,670.74,669.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566443289,0.29817813,670.74,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748566444004,0.29817813,670.74,669.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566444199,0.29817813,670.74,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748566444492,0.29817813,670.74,669.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566444693,0.29817813,670.74,669.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566444892,0.29817813,670.74,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748566445097,0.29817813,670.74,669.4,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566445293,0.29817813,670.74,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748566445696,0.372,670.73,669.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566445894,0.372,670.73,669.44,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566446093,0.372,670.73,669.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566446297,0.372,670.73,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748566447900,0.372,670.73,669.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566448094,0.372,670.73,669.44,0.76707071]
["bitfinex-derivatives","BNBF0:USTF0",1748566448293,0.372,670.73,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748566451105,0.372,670.73,669.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566451303,0.372,670.73,669.45,0.76706624]
["bitfinex-derivatives","BNBF0:USTF0",1748566451703,0.372,670.73,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748566457906,0.372,670.73,669.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566458110,0.372,670.73,669.45,0.76706624]
["bitfinex-derivatives","BNBF0:USTF0",1748566458307,0.372,670.73,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748566458509,0.372,670.73,669.49,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566458808,0.25966661,670.72,669.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566459010,0.25966661,670.72,669.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566459209,0.372,670.73,669.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566459416,0.372,670.73,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748566459712,0.372,670.73,669.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566459911,0.372,670.73,669.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566460310,0.372,670.73,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748566461314,0.372,670.73,669.62,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566461514,0.372,670.73,669.53,0.76703055]
["bitfinex-derivatives","BNBF0:USTF0",1748566461716,0.372,670.73,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748566462411,0.372,670.73,669.63,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566462615,0.372,670.73,669.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566462814,0.372,670.73,669.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566463015,0.372,670.73,669.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566463212,0.372,670.73,669.62,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566463517,0.372,670.73,669.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566463716,0.372,670.73,669.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566464014,0.372,670.73,669.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566464215,0.372,670.73,669.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566464413,0.372,670.73,669.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566464612,0.372,670.73,669.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566465117,0.372,670.73,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748566465118,0.372,670.73,669.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566465313,0.372,670.73,669.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566465513,0.372,670.73,669.56,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566465814,0.372,670.73,669.09,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566465815,0.372,670.73,669.57,0.7670127]
["bitfinex-derivatives","BNBF0:USTF0",1748566466116,0.372,670.73,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566466317,0.372,670.73,669.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566466613,0.372,670.73,669.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566466818,0.25955235,671.05,669.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566467017,0.29804482,671.04,669.61,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566467317,0.29804482,671.04,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566469413,0.25958913,670.96,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566469813,0.29804482,671.04,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566470212,0.25959494,670.96,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566470412,0.29804482,671.04,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566470812,0.25961044,670.86,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566471015,0.29804482,671.04,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748566471314,0.25960753,670.86,669.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566471514,0.25960753,670.86,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566471714,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566471920,0.25960172,670.86,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566472120,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566472520,0.25960559,670.85,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566472719,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566473019,0.25960366,670.85,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566473318,0.29804482,671.04,669.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566473517,0.2595901,670.92,669.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566473820,0.2595901,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566473821,0.29804482,671.04,669.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566474020,0.2595872,670.92,669.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566474213,0.2595872,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566474421,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566474612,0.29804482,671.04,669.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566474818,0.25959688,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566475113,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566475318,0.25961721,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566475815,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566475816,0.25969277,670.81,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566476322,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566476621,0.25974414,670.56,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566476818,0.29804482,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566477018,0.25987895,670.41,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748566477518,0.29804482,671.04,668.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566477819,0.29804482,671.04,666.29,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566477820,0.25984499,670.35,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566478018,0.25984499,670.35,668.56,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566478221,0.25984499,670.35,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566478222,0.29804482,671.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566478521,0.25987604,670.14,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566478721,0.29804482,671.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566478917,0.25991291,669.97,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566479322,0.29804482,671.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566479518,0.25991,670.01,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566479718,1.42060363,671.02,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566479922,0.29804482,671.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566479923,1.42060363,671.01,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566480122,0.25989739,670.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566480318,0.9475792,670.03,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566480520,0.9475792,670.02,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566480718,0.9475792,670.01,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566480920,0.9475792,670.0,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566481119,0.9475792,669.99,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566481319,0.9461927,669.98,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566481523,0.26003916,670.03,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566481524,0.9461927,669.97,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566481725,0.94451292,669.96,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566481916,0.94462921,669.95,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566482117,0.94462376,669.94,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566482320,0.26003916,669.96,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566482321,0.94459902,669.93,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566482516,0.94459902,669.92,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566482717,0.94459902,669.91,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566482919,0.94349202,669.9,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566483119,0.94349202,669.89,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566483424,0.29804482,671.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566483425,0.2600479,670.01,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566483619,0.94239772,670.0,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566483818,0.94239772,669.99,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566484020,0.94239123,670.0,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566484425,0.26001778,670.03,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566484919,0.29804482,671.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566484920,0.94239123,670.02,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566485121,0.25991097,670.08,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566485827,0.94258838,670.07,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566486028,0.25992844,670.08,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566486426,0.94232641,670.07,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566486626,0.94232641,670.06,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566486826,0.94232641,670.05,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566487125,0.25992844,670.08,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566487126,0.94232641,670.04,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566487326,0.94007977,670.03,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566487522,0.94007625,670.02,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566487722,0.94007625,670.01,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566487920,0.26004693,670.08,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566488121,0.93977794,670.07,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566488327,0.93977794,670.06,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566488528,0.93983029,670.13,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566488723,0.93983029,670.12,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566488926,0.25995174,670.34,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566489121,0.93983029,670.33,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566489323,0.93946481,670.32,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566489527,0.25990612,670.4,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566489528,0.93929129,670.31,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566489731,1.23766515,670.3,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566489924,0.93929129,670.29,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566490128,0.93913258,670.28,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566490327,0.29837386,670.3,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566490328,0.93913258,670.27,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566490625,0.93913258,670.26,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566490930,0.9390254,670.25,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566491127,0.25997214,670.22,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566491330,0.9390254,670.21,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566491526,0.9390254,670.2,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566491729,0.26002361,670.03,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566491926,0.93757759,670.02,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748566492128,0.93759804,670.01,667.62,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566492327,0.29837386,670.3,667.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566492533,0.29837386,670.3,666.75,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566492534,0.26007608,670.02,667.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566492730,0.97303956,670.53,667.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566493033,0.26005373,669.9,667.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566493231,0.26005373,669.9,667.49,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566493433,0.93712407,669.89,667.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566493631,0.93712407,669.89,666.9,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748566493632,0.26007802,669.77,667.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566493936,0.93673162,669.87,667.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566494130,0.26015677,669.8,667.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566494329,0.26015677,669.8,665.9,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566494330,0.26015677,669.8,667.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566494532,0.93609475,669.84,667.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566494733,0.93609475,669.84,665.8,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566494734,0.26019275,669.75,667.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566494929,1.90768545,670.47,667.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566495131,1.90767759,670.46,667.47,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566495429,0.26019178,669.75,667.51,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566495633,0.93575827,670.44,667.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566495830,0.26009163,669.91,667.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566496036,0.26009163,669.91,667.48,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566496228,0.97125934,670.54,667.41,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566496429,0.97125934,670.54,665.89,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566496430,0.26010329,669.88,667.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566496636,0.26010329,669.88,667.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566496834,0.26010329,669.88,667.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566497033,0.97056945,670.53,667.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566497339,0.26004304,669.91,667.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566497533,0.26004304,669.91,667.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566497735,0.26004304,669.91,667.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566497934,0.97056945,672.72,667.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566498138,0.97056945,672.71,667.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566498439,0.97056945,672.7,667.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566498643,0.97056945,672.69,667.61,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566498838,0.2598285,669.88,667.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566499038,0.2598285,669.88,666.49,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566499039,0.96973099,672.67,667.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566499240,0.26005276,670.02,667.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566499439,0.26005276,670.02,668.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566499736,0.96973099,672.67,668.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566499737,0.54866176,673.14,668.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566499936,0.54866176,673.14,667.05,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566499937,0.2600275,670.15,668.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566500142,0.54866176,673.52,668.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566500339,0.25971603,670.05,668.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566500543,0.25971603,670.05,668.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566500741,0.54866176,673.83,667.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566500942,0.25968018,670.17,667.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566501246,0.54866176,673.39,668.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566501446,0.25966467,670.17,668.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566501641,0.54866176,673.38,668.02,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566501846,0.54866176,673.51,667.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566502044,0.2597296,670.05,668.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566502247,0.54866176,672.99,668.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566502547,0.25976837,670.16,668.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566502742,0.54866176,672.95,668.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566502948,0.25975965,670.14,668.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566503247,0.54866176,673.31,667.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566503442,0.54866176,673.31,666.6,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566503443,0.54866176,673.43,667.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566503647,0.54866176,673.43,666.52,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566503648,0.25978486,669.93,668.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566503847,0.25978486,669.93,667.36,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748566503848,0.54866176,673.36,668.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566504043,0.25973154,670.08,668.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566504246,0.25973154,670.08,668.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566504441,0.384,673.42,668.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566504643,0.25970634,670.24,668.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566504949,0.54866176,673.35,668.46,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566505143,0.25970925,670.28,668.55,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566505347,0.384,673.42,668.59,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566505543,0.54866176,673.3,668.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566505748,0.54866176,673.3,667.95,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566505749,0.25963658,670.42,668.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566505945,0.25963658,670.42,666.73,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566505946,0.384,673.42,668.55,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566506249,0.25963465,670.58,668.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566506448,0.384,673.42,668.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566506648,0.384,673.42,667.19,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566506649,0.25959785,670.59,668.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566506848,0.25959785,670.59,667.28,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566506849,0.25959785,670.59,668.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566507049,0.384,673.42,668.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566507250,0.25955235,670.59,668.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566507446,0.384,673.42,668.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566507651,0.93266176,673.42,668.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566507851,0.25953105,670.6,668.69,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566508048,0.384,673.42,668.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566508245,0.25954557,670.63,668.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566508449,0.25954557,670.63,668.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566508747,0.25952041,670.85,668.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566509150,0.384,673.42,668.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566509451,0.25950783,670.77,668.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566509749,0.384,673.42,668.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566509947,0.2595117,670.68,668.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566510254,0.384,673.42,669.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566510448,0.25949622,670.78,668.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566510653,0.54866176,673.15,668.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566510954,0.25951557,670.77,668.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566511148,0.384,673.42,668.69,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566511453,0.2595388,670.68,668.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566511649,0.93266176,673.42,668.21,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566511650,0.384,673.42,668.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566511849,0.384,673.42,668.7,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566512049,0.25952718,670.71,668.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566512247,0.384,673.42,668.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566512447,0.25953589,670.71,668.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566512651,0.384,673.42,668.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566512851,0.384,673.42,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748566513150,0.25956106,670.58,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748566513456,0.25951847,672.27,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748566513652,0.29757476,672.1,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748566513857,0.29757476,672.1,668.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566514050,0.29757476,672.1,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566514656,0.25963658,671.32,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566514956,0.29796933,671.21,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566515157,0.25971021,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566515355,0.55789278,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566515751,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566515951,0.25980813,670.64,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566516354,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566516756,0.25978486,670.61,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566516956,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566517357,0.2597645,670.57,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566517754,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566517954,0.25977613,670.64,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566518155,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566518560,0.25979552,670.61,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566518957,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566519158,0.25980231,670.51,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566519559,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566519757,0.25979746,670.52,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566520458,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566520657,0.2597994,670.52,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566520961,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566521362,0.25981007,670.52,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566521757,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566521960,0.25981007,670.52,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566522361,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566522558,0.25977613,670.64,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566522864,0.29822704,670.63,668.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566523063,0.29822704,670.63,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748566523362,0.29822704,670.63,668.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566523363,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566531670,0.25974705,670.58,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566531865,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566532266,0.25977225,670.47,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566532467,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566532671,0.25975771,670.62,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566533175,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566533366,0.25978389,670.44,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566533568,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566533972,0.25978583,670.62,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566535367,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566535572,0.25980716,670.32,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566535976,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566536277,0.25976934,670.48,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566538169,0.25976934,670.48,668.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566538770,0.25976934,670.48,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566539069,0.29822704,670.63,669.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566539374,0.29822704,670.63,669.28,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566539771,0.29822704,670.63,669.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566540074,0.29822704,670.63,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566540474,1.43537197,670.62,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566540671,2.71979721,670.61,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566540881,2.42761595,670.6,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566541070,2.43913926,670.59,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566541270,2.43866898,670.58,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566541574,2.73686112,670.57,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566541770,2.73686557,670.56,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566541970,2.24976678,670.55,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566542172,1.25593726,670.54,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566542377,1.25594171,670.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566542580,0.9576702,670.52,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566542777,0.25983044,670.5,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566543075,0.9576702,670.49,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566543278,0.29827151,670.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566543479,0.96154633,670.52,669.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566543675,0.29827151,670.53,669.33,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566543874,0.96176952,670.52,669.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566544073,0.96176952,670.51,669.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566544275,0.96176952,670.5,669.33,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566544478,0.96176952,670.49,669.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566544684,0.96182514,670.48,669.33,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566544880,0.96182514,670.47,669.32,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566545181,0.96181494,670.46,669.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566545380,0.96181494,670.45,669.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566545681,0.96183772,670.44,669.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566545880,0.29827151,670.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566545881,0.96183772,670.43,669.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566546184,0.96184498,670.42,669.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566546379,0.96184498,670.41,669.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566546576,0.95911873,670.4,669.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566546882,0.29827151,670.53,669.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566546883,0.95911873,670.39,669.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566547075,0.95911873,670.38,669.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566547275,0.95911873,670.37,669.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566547477,0.95911873,670.37,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566547478,0.95911873,670.36,669.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566547677,0.29827151,670.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748566547678,0.95911873,670.35,669.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566547881,0.95911873,670.34,669.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566548078,0.95911873,670.33,669.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566548278,0.29827151,670.53,669.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566548279,0.95911873,670.32,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748566548478,0.95749388,670.31,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748566548682,0.95749388,670.3,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748566548880,0.95749388,670.29,669.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566549080,0.95749388,670.28,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748566549281,0.95749388,670.27,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748566549483,0.25981104,670.37,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748566549684,0.95728195,670.36,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748566549884,0.95728195,670.35,669.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566550085,0.95728195,670.34,669.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566550283,0.95729158,670.33,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566550480,0.95729158,670.32,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566550679,0.9573503,670.31,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566550884,0.9573503,670.3,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551079,0.9573503,670.29,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551283,0.95798489,670.28,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551485,0.95809649,670.27,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551785,0.29827151,670.53,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551786,0.95836673,670.26,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551980,0.29827151,670.53,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566551981,0.95844726,670.25,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566552185,0.95847477,670.52,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566552380,1.25675518,670.51,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566552584,1.25675963,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566552785,0.95847477,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566552984,0.96023581,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566553184,0.96023581,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566553384,0.96023581,670.46,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566553685,0.95630641,670.45,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566553888,0.95630641,670.44,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566554086,0.95631023,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566554389,0.95627339,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566554588,0.95678249,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566554785,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566554786,0.95677699,670.4,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566554988,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566555191,0.95680094,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566555486,0.95680094,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566555691,0.95680094,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566555886,0.95680094,670.46,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566556087,0.95680094,670.45,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566556284,0.95680094,670.44,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566556489,0.95680094,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566556687,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566556688,0.95680094,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566556886,0.95680094,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566557085,0.95686155,670.4,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566557294,0.95682037,670.39,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566557494,0.95682037,670.38,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566557788,0.55805711,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566558093,0.95745978,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566558292,0.95745978,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566558487,0.95745978,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566558687,0.95745978,670.46,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566558889,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566558890,0.95745978,670.45,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566559092,0.25977904,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566559293,0.95795206,670.4,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566559493,0.95795206,670.39,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566559793,0.95812354,670.38,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566560088,0.25983723,670.31,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566560292,0.95809929,670.3,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566560493,0.95809929,670.29,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566560689,0.25983723,670.31,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566560690,0.95815771,670.28,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566560893,0.95815143,670.27,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561090,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561091,0.95799538,670.26,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561291,0.9583928,670.25,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561594,0.95848843,670.24,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561793,0.95848843,670.23,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561988,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566561989,0.95844184,670.22,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562197,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562198,0.95845973,670.21,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562392,0.95845973,670.2,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562696,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562697,0.95915964,670.19,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562897,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566562898,0.95915964,670.18,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566563103,0.95915964,670.17,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566563296,0.29828486,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566563297,0.95915964,670.16,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566563500,0.95915964,670.15,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566563802,0.95915964,670.14,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566564097,0.95915964,670.13,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566564398,2.44976507,670.12,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566564594,2.44976507,670.11,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748566564800,0.29828486,670.5,668.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566564801,2.44976507,670.1,668.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566565000,2.45017885,670.09,668.48,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566565200,2.45017885,670.08,668.48,0.76749975]
["bitfinex-derivatives","BNBF0:USTF0",1748566565405,2.45017885,670.07,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566565596,2.44911252,670.06,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566565796,2.44785441,670.05,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566566099,2.44785441,670.04,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566566302,2.44685003,670.03,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566566495,2.44435586,670.02,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566566699,0.29828486,670.5,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566566700,2.44435586,670.01,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566566897,2.44435586,670.0,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566567197,1.48700576,669.99,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566567403,1.48700576,669.98,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566567600,1.48700576,669.97,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566567797,1.48700576,669.96,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566567997,0.48925495,669.95,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566568203,0.48925495,669.94,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566568494,0.48925495,669.93,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566568694,0.29828486,670.5,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748566568894,0.29828486,670.5,667.68,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566569094,0.29828486,670.5,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566569799,0.29828486,670.5,667.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566569998,0.48819225,670.49,668.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566570197,0.48819225,670.48,668.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566570400,0.48819225,670.47,667.78,0.76781337]
["bitfinex-derivatives","BNBF0:USTF0",1748566570597,0.48819225,670.46,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566570795,0.48819225,670.45,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566570997,0.48819225,670.44,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566571197,0.48819225,670.43,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566571497,0.29828486,670.5,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566571498,0.48819225,670.42,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566571692,0.48819225,670.41,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566571895,0.48819225,670.4,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566572100,0.29828486,670.5,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566572101,0.29838721,670.27,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748566572296,0.48819225,670.26,667.9,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566572496,0.29844064,670.15,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566572707,0.48724529,670.14,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566572896,0.48724529,670.13,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566573198,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566573794,0.48701002,670.01,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566573999,0.48701002,670.0,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566574200,0.48701002,669.99,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566574403,0.48701002,669.98,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566574601,0.48701002,669.97,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566574903,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566574904,0.48701002,669.96,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566575099,0.48701002,669.95,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566575303,0.48701002,669.94,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566575510,0.48701002,669.93,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566575703,0.48701002,669.92,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566575904,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566575905,0.48701002,669.91,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566576111,0.48701002,669.9,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566576298,0.48701002,669.89,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566576499,0.48701002,669.88,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566576800,0.48701002,669.87,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566577111,0.48701002,670.01,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566577306,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566577307,0.48567986,670.0,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566577503,0.48567986,669.99,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566577805,0.26032803,669.49,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566578203,0.48567986,669.96,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566578402,0.48567986,669.95,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566578600,0.26030953,669.1,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566578807,0.48567986,669.93,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566579000,0.26032219,669.04,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566579506,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566579507,0.26033484,668.98,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566579900,0.48567986,669.89,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566580311,0.26035432,668.92,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566580612,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566580906,0.26035724,668.89,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566581112,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566581400,0.26034263,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566581601,0.29849855,670.02,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566581801,0.26041082,668.95,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748566582008,0.29849855,670.02,666.49,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566582201,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566582401,0.26040595,668.75,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566582603,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566582798,0.29849855,670.02,666.75,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566583006,0.26039523,668.85,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566583301,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566583502,0.26038062,668.82,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566583698,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566583901,0.26039718,668.77,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566584302,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566584500,0.26037575,668.88,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566584806,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566585006,0.26039523,668.88,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566585206,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566585406,0.26040205,668.84,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566585806,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566586005,0.26041959,668.79,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566586205,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566586606,0.26042739,668.8,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566586801,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566587003,0.26043031,668.76,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566587404,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566587601,0.26041179,668.77,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566587805,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566588203,0.26039036,668.94,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566588408,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566588704,0.26035043,669.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566588908,0.29849855,670.02,666.87,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566589206,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566589207,0.26037088,669.02,666.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566589409,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566589603,0.26035335,668.93,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566590004,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566590208,0.26037965,668.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566590503,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566590703,0.26038452,668.85,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566590906,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566591208,0.26041472,668.67,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566591606,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566591802,0.2604459,668.66,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566592006,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566592409,0.26046637,668.6,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566592607,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566592806,0.26046929,668.46,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566593002,0.29849855,670.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566593407,0.26047027,668.37,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566593708,0.511,670.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566594010,0.26047807,668.52,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566594204,0.511,670.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566594404,0.26045467,668.62,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566594602,0.511,670.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566595012,0.26042933,668.63,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566595211,0.511,670.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566595511,0.26042544,668.57,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566595711,0.511,670.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566595908,0.26043908,668.61,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748566596104,0.26043908,668.61,666.71,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566596310,0.29913251,668.6,666.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566596508,0.29913251,668.6,666.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566596705,0.29913251,668.6,666.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566596909,0.29913251,668.6,667.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566597210,0.29913251,668.6,667.02,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566597410,0.29913251,668.6,667.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566597605,0.29913251,668.6,667.45,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566597808,0.29913251,668.6,667.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566598009,0.29913251,668.6,667.48,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566598408,0.29913251,668.6,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566600510,0.26058827,668.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566601007,0.29913251,668.6,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566601207,0.26063218,668.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566601409,0.29913251,668.6,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566601612,0.26057266,668.48,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566602010,0.29913251,668.6,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566602513,0.26059705,668.5,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566602811,0.29913251,668.6,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748566603011,0.26046052,668.62,666.62,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566603210,0.511,670.01,666.25,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566603508,0.511,670.01,666.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566603509,0.26047124,668.63,666.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566603715,0.511,670.01,666.3,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566603914,0.26050634,668.65,666.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566604208,0.511,670.01,666.4,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566604408,0.26054925,668.63,666.37,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566604811,0.511,670.01,666.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566605013,0.26050439,668.65,666.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566605214,0.511,670.01,666.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566605414,0.511,670.01,666.14,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566605617,0.2605512,668.53,666.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566605811,0.511,670.01,666.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566606010,0.26031245,669.05,666.52,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566606413,0.511,670.01,666.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566607121,0.511,670.01,666.38,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566607319,0.26027546,669.15,666.94,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566607519,0.26027546,669.15,667.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566607818,0.26027546,669.15,667.02,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566608314,0.511,670.01,667.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566608620,0.26038062,668.83,667.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566608916,0.511,670.01,667.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566609118,0.26038354,668.88,666.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566609315,0.26038354,668.88,666.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566609515,0.511,670.01,666.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566609821,0.26041862,668.8,666.86,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566610022,0.54866176,671.71,666.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566610222,0.26025015,669.2,666.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566610422,0.26025015,669.2,667.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566610615,0.54866176,671.43,667.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566610816,0.26025502,668.81,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566611016,0.95933957,671.79,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566611017,0.54866176,671.57,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566611215,0.54866176,671.61,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566611419,0.26022972,668.81,667.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566611620,0.54866176,671.61,667.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566611817,0.26021902,670.49,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566612022,0.26021902,670.49,667.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566612320,0.26021902,670.49,667.02,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566612520,0.26021902,670.49,667.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566612719,0.26021902,670.49,665.75,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566612720,0.561,670.48,667.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566613022,0.561,670.48,667.15,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566613220,0.561,670.48,667.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566613419,0.561,670.48,666.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566613621,0.561,670.48,666.84,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566613817,0.561,670.48,666.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566614019,0.561,670.48,666.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566614318,0.561,670.48,666.82,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566614524,0.561,670.48,666.77,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566614927,0.561,670.48,666.96,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566615224,0.561,670.48,667.0,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566615525,0.561,670.48,667.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566615727,0.561,670.48,667.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566615926,0.561,670.48,667.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566616827,0.561,670.48,666.93,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566617021,0.561,670.48,665.82,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566617022,0.561,670.48,666.95,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566617225,0.561,670.48,665.57,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566617226,0.561,670.48,666.8,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566617526,0.561,670.48,666.81,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566617726,0.561,670.48,666.6,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566617922,0.561,670.48,666.57,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566618124,0.561,670.48,664.79,0.37877244]
["bitfinex-derivatives","BNBF0:USTF0",1748566618125,0.561,670.48,666.58,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566618324,0.561,670.48,666.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566618626,0.561,670.48,666.55,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566618824,0.561,670.48,666.54,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566619025,0.561,670.48,666.55,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566619226,0.561,670.48,666.56,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566619426,0.561,670.48,666.63,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566619729,0.561,670.48,665.99,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566619730,0.561,670.48,666.98,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566619927,0.561,670.48,667.08,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566620121,0.561,670.48,666.03,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566620122,0.561,670.48,667.26,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566620322,0.561,670.48,667.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566620523,0.561,670.48,666.07,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566620524,0.26031829,669.68,667.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566620824,0.26031829,669.68,667.05,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566621029,0.26031829,669.68,667.2,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566621330,0.561,670.48,667.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566621527,0.26026962,669.1,667.21,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566621727,0.561,670.48,667.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566621927,0.561,670.48,667.16,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566622128,0.26026475,669.16,667.31,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566622328,0.561,670.48,667.36,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566622525,0.26025599,669.66,667.66,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566622830,0.561,670.48,667.39,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566623130,0.26019567,669.26,667.4,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566623329,0.561,670.48,667.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566623630,0.26023848,669.16,667.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566623930,0.561,670.48,667.33,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566624230,0.561,670.48,665.84,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566624231,0.26021513,669.27,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566624421,0.561,670.48,667.09,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566624627,0.26029687,669.08,667.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566624931,0.26029687,669.08,666.9,0.46855183]
["bitfinex-derivatives","BNBF0:USTF0",1748566624932,0.561,670.48,667.06,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566625229,0.26025502,669.11,667.12,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566625528,0.561,670.48,667.07,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566625730,0.26031245,668.97,667.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566626031,0.561,670.48,667.35,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566626229,0.26034556,668.84,667.34,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566626424,0.561,670.48,667.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566626626,0.561,670.48,667.04,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566626830,0.26032608,668.73,667.03,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566627026,0.561,670.48,667.01,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566627225,0.26039815,668.56,666.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566627529,0.26039815,668.56,665.49,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566627530,1.47522521,670.46,666.78,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566627731,0.26042349,668.51,666.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566627929,0.26042349,668.51,666.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628132,0.561,670.48,666.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628133,1.47518369,670.43,666.89,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628325,0.26049172,668.37,666.88,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628528,1.47508017,670.41,666.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628732,1.47508138,670.4,666.85,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628932,0.561,670.48,666.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566628933,0.26047612,668.23,666.5,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566629229,1.47539733,670.38,666.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566629533,0.26049172,669.52,666.53,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566629827,1.4752833,669.51,666.13,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566630033,0.26055218,668.78,666.23,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566630231,2.47186401,668.77,666.24,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566630528,2.47186401,668.77,666.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566630529,0.26065463,668.15,666.29,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566630725,0.48054458,668.76,666.17,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566630927,0.995628,668.75,665.76,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566631232,0.26074349,668.03,666.46,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566631432,0.99613646,668.76,666.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566631627,0.26080309,668.13,666.43,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566631833,0.26080309,668.13,666.65,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566632030,0.99567365,668.77,666.49,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566632333,0.26065756,668.22,666.41,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566632533,0.26065756,668.22,666.67,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566632727,0.26065756,668.22,665.51,0.95210334]
["bitfinex-derivatives","BNBF0:USTF0",1748566632728,0.26065756,668.22,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566632931,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566633228,0.26062828,668.2,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566634030,0.99618948,668.19,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566634228,0.99686539,668.19,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566634533,0.26077085,668.09,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566635830,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566636030,0.26075717,668.05,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566636629,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566636832,0.2607015,668.19,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566637033,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566638936,0.2993071,668.21,666.74,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566639131,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566646739,0.2993071,668.21,666.92,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566646937,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566646938,0.2993071,668.21,666.99,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566647141,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566647945,0.2993071,668.21,666.83,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566648239,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566648441,0.2993071,668.21,666.73,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566648643,0.2993071,668.21,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748566652645,0.2993071,668.21,666.72,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566653044,0.2993071,668.21,666.09,0.46633633]
["bitfinex-derivatives","BNBF0:USTF0",1748566653045,0.2993071,668.21,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748566655448,0.2993071,668.21,666.79,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566655748,0.2993071,668.21,666.91,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566656051,0.2993071,668.21,666.97,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566656253,0.2993071,668.21,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748566656254,0.2993071,668.21,667.11,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566656645,0.2993071,668.21,667.1,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566656848,0.2993071,668.21,667.1,0.76811866]
["bitfinex-derivatives","BNBF0:USTF0",1748566657249,0.2993071,668.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748566658648,0.99554696,668.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748566660256,0.99554696,668.74,667.22,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566660455,0.99554696,668.74,667.27,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566660654,0.99554696,668.74,667.42,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566660856,0.99554696,668.74,667.46,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566661358,0.99554696,668.74,667.44,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566661554,0.99554696,668.74,666.4,0.5596036]
["bitfinex-derivatives","BNBF0:USTF0",1748566661555,0.99554696,668.74,667.56,0.46831354]
["bitfinex-derivatives","BNBF0:USTF0",1748566661755,0.99554696,668.74,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566668669,0.26050927,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566668869,0.99554696,668.74,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566669071,0.26048294,668.65,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566669869,0.99554696,668.74,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566670071,0.26050439,668.68,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566679475,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566681377,0.26054047,668.55,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566681775,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566681977,0.26050244,668.64,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566682379,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566683178,0.26051902,668.57,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566683880,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566684081,0.26056486,668.33,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566684583,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566684778,0.26063316,668.14,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566685182,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566685380,0.26069173,668.06,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566685577,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566685978,0.26070247,668.05,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566686183,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566686378,0.26072298,668.1,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566686783,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566687086,0.26070931,667.95,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566687281,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566687476,0.2607308,667.91,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566687878,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566689185,0.26065658,668.38,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566689484,0.2991012,668.67,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748566689682,0.26067318,668.17,666.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566689887,0.2991012,668.67,666.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566690280,0.2991012,668.67,666.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566690281,0.26073177,668.14,666.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566690482,0.26073177,668.14,666.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566690685,0.26073177,668.14,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748566690686,0.26073177,668.14,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566690985,0.26073177,668.14,666.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566691180,0.2991012,668.67,666.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566691381,0.26066342,668.17,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748566692889,0.2991012,668.67,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748566693285,0.26074056,667.98,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748566693484,0.2991012,668.67,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748566693685,0.26072005,667.99,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748566693993,0.2991012,668.67,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748566694190,0.26067123,668.21,666.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566694490,0.2991012,668.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748566694691,0.2991012,668.67,666.42,0.7734062]
["bitfinex-derivatives","BNBF0:USTF0",1748566694891,0.26063121,668.33,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566695088,0.26063121,668.33,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748566695288,0.26063121,668.33,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566695484,0.26063121,668.33,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748566696191,0.29925784,668.32,666.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566696491,0.26064585,668.22,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748566696885,0.99554696,668.74,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748566696886,0.2993071,668.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748566697287,0.2993071,668.21,666.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566697586,0.2993071,668.21,666.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566697784,0.2993071,668.21,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748566697785,0.2993071,668.21,666.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566697992,0.2993071,668.21,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748566697993,0.2993071,668.21,666.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566698291,0.2993071,668.21,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748566698292,0.2993071,668.21,666.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566698490,0.2993071,668.21,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748566698491,0.2993071,668.21,666.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566698787,0.2993071,668.21,666.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566698991,0.2993071,668.21,666.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566699189,0.2993071,668.21,666.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566699390,0.2993071,668.21,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748566699391,0.564,668.55,666.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566699591,0.82458925,668.55,666.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566699793,0.82458925,668.55,666.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566699992,0.82458925,668.55,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748566700394,0.564,668.55,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748566700693,0.26056876,668.47,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748566701088,0.564,668.55,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748566701293,0.2605551,668.53,666.96,0.77316321]
["bitfinex-derivatives","BNBF0:USTF0",1748566701488,0.29916831,668.52,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748566701690,0.29916831,668.52,666.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566702092,0.29916831,668.52,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748566702290,0.29916831,668.52,667.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566702493,0.26057461,668.43,667.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566702790,0.26057461,668.43,667.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566702995,0.26057461,668.43,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566702996,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566703488,0.26058144,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566704392,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566704591,0.26058047,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566705096,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566705293,0.26057559,668.42,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566706498,0.29916831,668.52,667.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566706695,0.26059608,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566707105,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566707500,0.26070052,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566709201,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566709499,0.26072005,668.07,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566709901,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566710099,0.26066439,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566710504,1.54487105,668.49,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566710698,0.26065658,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566711098,0.29916831,668.52,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566711398,0.26063121,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566711900,0.26063413,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566713005,0.51569681,668.5,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566713297,0.26065854,668.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566714001,0.51569681,668.5,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566714200,0.26066342,668.23,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566714599,0.51569681,668.5,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566714898,0.26062047,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566717399,1.0255986,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566717601,0.26062047,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566717801,1.02505244,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566718009,0.26062047,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566718201,1.02494266,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566718402,0.26062047,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748566723308,0.26062047,668.32,666.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566723510,2.47523491,668.31,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566723710,2.47496524,668.3,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566723905,0.50636782,668.29,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566724109,0.26062047,668.32,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566724713,0.396,668.47,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566725007,0.26092531,667.81,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566725207,0.396,668.47,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566725511,0.26097814,667.43,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566725707,0.94462397,667.42,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566725909,0.396,668.47,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566726111,0.2610075,667.19,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566726310,0.396,668.47,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566726311,0.94462775,667.18,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566726612,0.26091846,667.14,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566727309,0.396,668.47,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566727506,0.26098401,667.14,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566727813,0.396,668.47,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566728011,0.2609527,667.46,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748566728508,0.26098206,667.24,665.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566728713,0.26098206,667.24,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566730414,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566730611,0.26115931,666.98,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566730912,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566731311,0.26122008,666.86,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566731506,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566731707,0.2612142,666.86,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566732011,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566732409,0.26120243,666.79,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566732611,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566732815,0.2612289,667.03,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566733012,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566733413,0.26119753,666.99,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566733612,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566733813,0.26112207,667.11,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566734411,0.29964791,667.45,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566734616,0.26118969,667.01,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748566734913,1.01133391,667.44,664.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566735110,1.01133391,667.44,664.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566735111,0.26116127,667.12,664.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566735311,0.26116127,667.12,664.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566735515,0.26116127,667.12,665.0,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566735715,0.26116127,667.12,664.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566735911,0.26116127,667.12,663.93,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566735912,0.26116127,667.12,664.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566736210,0.26116127,667.12,663.4,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566736211,0.26116127,667.12,664.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566736414,0.26116127,667.12,664.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566736616,0.26116127,667.12,664.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566736815,0.26116127,667.12,664.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566736816,1.01107666,667.11,664.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566737016,0.26116127,667.12,664.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566737415,0.26116127,667.12,664.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566737716,0.26116127,667.12,664.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566737920,0.26116127,667.12,665.04,0.26119557]
["bitfinex-derivatives","BNBF0:USTF0",1748566739016,0.26116127,667.12,664.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566739220,0.26116127,667.12,664.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566739416,0.26116127,667.12,664.86,0.26118577]
["bitfinex-derivatives","BNBF0:USTF0",1748566740919,0.26116127,667.12,664.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566741121,0.26116127,667.12,664.86,0.26125244]
["bitfinex-derivatives","BNBF0:USTF0",1748566741618,0.26116127,667.12,664.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566741917,0.26116127,667.12,663.09,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566741918,0.26116127,667.12,664.86,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1748566742217,0.26116127,667.12,664.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566742421,0.26116127,667.12,664.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566742618,0.26116127,667.12,664.87,0.26127892]
["bitfinex-derivatives","BNBF0:USTF0",1748566743121,0.26116127,667.12,664.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566743315,0.26116127,667.12,663.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566743517,0.549,667.11,663.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566743717,0.549,667.11,664.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566743920,0.549,667.11,664.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566744117,0.549,667.11,662.92,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566744118,0.549,667.11,664.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566744423,0.26146246,666.36,663.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566744624,0.549,667.11,663.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566744923,0.26148014,666.37,663.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566745124,0.26148014,666.37,664.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566745325,0.549,667.11,664.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566745525,0.549,667.11,663.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566745722,0.549,667.11,662.12,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566745723,0.549,667.11,664.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566746020,0.549,667.11,663.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566746021,0.26153811,666.31,663.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566746218,0.26153811,666.31,661.97,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566746219,0.26153811,666.31,663.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566746418,0.549,667.11,663.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566746620,0.26153124,666.22,663.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566746823,0.549,667.11,663.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566747020,0.549,667.11,663.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566747224,0.26149881,666.35,664.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566747429,0.26149881,666.35,664.61,0.26149193]
["bitfinex-derivatives","BNBF0:USTF0",1748566747828,0.549,667.11,663.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566748027,0.549,667.11,663.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566748233,0.549,667.11,663.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566748430,0.549,667.11,663.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566748631,0.549,667.11,664.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566748832,0.549,667.11,664.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566749030,0.2615735,666.22,664.53,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1748566749233,0.549,667.11,664.53,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1748566749431,0.549,667.11,663.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566749628,0.549,667.11,663.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566749828,0.549,667.11,663.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566750029,0.549,667.11,663.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566750340,0.549,667.11,663.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566750533,0.26157842,666.28,663.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566750740,0.26157842,666.28,664.27,0.2615735]
["bitfinex-derivatives","BNBF0:USTF0",1748566750932,0.549,667.11,664.27,0.2615735]
["bitfinex-derivatives","BNBF0:USTF0",1748566751141,0.549,667.11,664.0,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566751342,0.549,667.11,663.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566751539,0.549,667.11,663.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566751736,0.549,667.11,663.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566751934,0.549,667.11,664.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566752146,0.26164823,666.22,664.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566752337,0.549,667.11,664.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566752537,0.549,667.11,664.22,0.26164823]
["bitfinex-derivatives","BNBF0:USTF0",1748566752736,0.549,667.11,663.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566752737,0.549,667.11,664.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566753036,0.549,667.11,664.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566753237,0.549,667.11,664.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566753435,0.549,667.11,664.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566753637,0.26143987,666.5,664.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566753939,0.26143987,666.5,664.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566754139,0.26143987,666.5,663.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566754140,0.26143987,666.5,664.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566754341,0.549,667.11,664.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566754537,0.549,667.11,664.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566754841,0.549,667.11,664.29,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1748566754842,0.29984557,667.01,664.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566755042,0.29984557,667.01,664.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566755238,0.29984557,667.01,665.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566755536,0.29984557,667.01,664.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566755537,0.26139176,666.5,665.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566755842,0.29984557,667.01,665.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566756037,0.29984557,667.01,665.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566756246,0.26134857,666.57,665.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566756436,0.26134857,666.57,665.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566756637,0.29984557,667.01,665.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566756844,0.26132502,666.83,665.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566757146,0.29984557,667.01,665.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566757339,0.29984557,667.01,665.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566757543,0.29984557,667.01,665.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566757748,0.29984557,667.01,665.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566757943,0.29984557,667.01,665.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566758145,0.29984557,667.01,665.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566758444,0.26117793,667.0,665.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566758748,0.26117793,667.0,665.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566758946,0.29985906,666.98,665.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566759141,0.29985906,666.98,663.89,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566759142,0.29985906,666.98,665.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566759344,0.29985906,666.98,665.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566759548,0.29985906,666.98,665.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566759747,0.29985906,666.98,665.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566759949,0.29985906,666.98,665.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566760247,0.29985906,666.98,665.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566760447,0.29985906,666.98,665.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566760648,0.29985906,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748566760649,0.29985906,666.98,665.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566760841,0.29985906,666.98,665.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566761045,0.29985906,666.98,665.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566761242,0.29985906,666.98,665.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566761442,0.29985906,666.98,665.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566761643,0.29985906,666.98,665.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566762050,0.29985906,666.98,665.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566762245,0.29985906,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566762651,0.29985906,666.98,665.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566762845,0.29985906,666.98,665.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566763046,0.29985906,666.98,665.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566763245,0.29985906,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566763445,0.29985906,666.98,665.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566763756,0.29985906,666.98,665.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566763946,0.29985906,666.98,665.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566764257,0.29985906,666.98,665.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566764457,0.29985906,666.98,665.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566764646,0.29985906,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566767949,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566768746,0.26115441,667.1,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566769552,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566769746,0.26115343,667.08,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566769950,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566770350,0.26120341,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566770752,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566770953,0.26122106,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566771249,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566771453,0.26122106,667.04,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566771763,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566772050,0.26122008,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566772452,0.549,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566772651,0.26117499,666.94,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566773151,0.49583028,668.23,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566773355,0.26105547,667.08,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566773855,0.26106331,667.07,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566774256,0.49583028,668.07,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566774457,0.29941912,667.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566774658,0.26109073,666.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566774956,0.49800593,667.94,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566775153,0.26108681,666.99,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566775353,0.49800593,667.92,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566775553,0.49800593,667.91,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566775756,0.26109367,667.08,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566775958,0.49800593,667.89,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566776155,0.355,667.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566776156,0.26111228,667.07,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566776559,0.49800593,667.06,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566776758,0.26119949,666.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566777355,0.49786523,666.94,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566777554,0.26131227,666.92,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566777757,0.49786523,666.91,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566777958,0.49786523,666.9,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566778159,0.2613368,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566778358,0.49786523,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566778561,0.49786523,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566778760,0.26136035,666.77,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566779760,0.26129657,666.49,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748566780162,0.26129657,666.49,663.7,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566780163,0.50246136,667.88,664.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566780356,0.50246136,667.87,664.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566780556,0.26124263,666.64,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566780762,0.50246136,667.85,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566780963,0.26127892,666.65,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566781361,0.355,667.95,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566781362,0.50246136,667.82,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566781657,0.26127499,666.61,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566781965,0.3000345,666.59,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566782762,0.3000345,666.59,665.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566782964,0.3000345,666.59,665.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566783159,0.3000345,666.59,665.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566783360,0.3000345,666.59,665.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566783557,0.3000345,666.59,665.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566783755,0.3000345,666.59,665.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566783956,0.3000345,666.59,665.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566784166,0.3000345,666.59,665.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566784461,0.3000345,666.59,665.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566784662,0.3000345,666.59,665.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566784863,0.3000345,666.59,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566784864,0.3000345,666.59,665.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566785066,0.3000345,666.59,664.68,0.77419183]
["bitfinex-derivatives","BNBF0:USTF0",1748566785067,0.3000345,666.59,665.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566785258,0.3000345,666.59,665.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566785663,0.3000345,666.59,665.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566785864,0.3000345,666.59,665.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566786069,0.3000345,666.59,665.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566786260,0.3000345,666.59,665.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566786461,0.3000345,666.59,665.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566786661,0.3000345,666.59,665.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566786860,0.3000345,666.59,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748566786861,0.3000345,666.59,665.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566787060,0.3000345,666.59,665.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566787261,0.3000345,666.59,665.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566787664,0.3000345,666.59,665.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566787861,0.3000345,666.59,665.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566788062,0.3000345,666.59,665.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566788259,0.3000345,666.59,665.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566788465,0.3000345,666.59,665.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566788665,0.3000345,666.59,665.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566788963,0.3000345,666.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748566789372,0.3000345,666.59,665.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566789559,0.3000345,666.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748566789560,0.3000345,666.59,665.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566789758,0.3000345,666.59,665.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566789966,0.3000345,666.59,665.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566790162,0.3000345,666.59,665.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566790465,0.3000345,666.59,665.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566790667,0.3000345,666.59,665.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566790963,0.3000345,666.59,665.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566791167,0.3000345,666.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748566791168,0.3000345,666.59,665.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566791366,0.3000345,666.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748566792262,0.3000345,666.59,665.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566792467,0.3000345,666.59,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748566792863,0.3000345,666.59,665.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566793065,0.3000345,666.59,665.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566793264,0.3000345,666.59,665.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566793463,0.3000345,666.59,665.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566793662,0.3000345,666.59,665.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566793867,0.3000345,666.59,665.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566794267,0.50707277,667.88,665.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566794568,0.26106037,667.3,665.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566794768,0.26106037,667.3,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748566794769,0.26106037,667.3,665.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566794965,0.355,667.95,665.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566794966,0.50707277,667.85,665.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566795170,0.26098793,667.39,665.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566795370,0.26098793,667.39,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748566795371,0.26098793,667.39,665.47,0.77383462]
["bitfinex-derivatives","BNBF0:USTF0",1748566795566,0.50707277,667.81,665.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566795770,0.50707277,667.8,665.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566795970,0.26101338,667.31,665.66,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1748566796169,0.29947741,667.83,665.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566796471,0.26096934,667.48,665.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566796677,0.26096934,667.48,665.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566796873,0.29947741,667.83,665.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566797068,0.26096249,667.52,665.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566797268,0.29947741,667.83,665.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566797466,0.29947741,667.83,665.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566797671,0.29947741,667.83,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748566797672,0.26092727,667.82,666.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566797868,0.29947741,667.83,666.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566798276,0.26088814,667.82,666.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566798472,0.26088814,667.82,665.66,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1748566798473,0.29947741,667.83,666.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566798669,0.29947741,667.83,666.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566798874,0.26087934,667.76,666.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566799172,0.29947741,667.83,666.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566799375,0.26087348,667.79,666.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566799577,0.26087348,667.79,666.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566799872,0.29947741,667.83,666.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566800072,0.26091357,667.77,666.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566800277,0.29947741,667.83,666.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566800470,0.29947741,667.83,666.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566800693,0.29947741,667.83,666.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566800875,0.29947741,667.83,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748566800876,0.29947741,667.83,666.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566801076,0.94044549,667.82,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566801375,0.29947741,667.83,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748566801376,0.94044549,667.81,666.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566801575,0.94044549,667.8,666.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566801776,0.94044549,667.79,666.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566801977,0.29947741,667.83,665.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566802273,0.95992916,667.82,665.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566802578,0.95992916,667.81,665.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566802772,0.95992916,667.8,665.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566802970,0.95992916,667.79,665.73,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566803172,0.95992916,667.78,665.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566803370,0.95992916,667.78,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748566803371,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566803576,0.95896629,667.77,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566803779,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566804078,0.95959098,667.77,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566804272,0.95959098,667.76,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566804479,0.95959098,667.75,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566804676,0.95959098,667.74,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566804878,0.95959098,667.73,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566805075,0.96010688,667.72,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566805277,0.96010688,667.71,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566805473,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566805678,0.95960228,667.77,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566805878,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566805879,0.95960228,667.76,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566806075,0.95960228,667.75,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566806275,0.95960228,667.74,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566806479,0.95960228,667.73,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566806679,0.95960228,667.72,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566806874,0.95960228,667.71,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566807074,0.95960228,667.7,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566807274,0.95495894,667.69,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566807576,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566807776,0.95459805,667.77,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566808081,0.26089792,667.75,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566808279,0.95459805,667.74,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566808480,0.95459805,667.73,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566808675,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566808875,0.95504659,667.77,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566809079,0.95504659,667.76,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566809278,0.95504659,667.75,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566809477,0.26094781,667.65,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566809676,0.95504659,667.64,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566809877,0.95475368,667.63,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566810081,0.95475368,667.62,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566810380,0.95475368,667.61,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566810578,0.95370382,667.6,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566810781,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566810782,0.95370382,667.59,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566811082,0.95363625,667.58,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566811281,0.95363625,667.57,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566811477,0.95363625,667.56,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566811676,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566811677,0.95363625,667.55,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566811881,0.95363625,667.54,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566812078,0.95363625,667.53,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566812281,0.26101533,667.66,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566812583,0.9534658,667.65,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566812778,0.26101338,667.6,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566812982,0.9534658,667.59,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566813282,0.9534658,667.58,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566813577,0.9534658,667.57,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566813780,0.9534658,667.56,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566813980,0.95415832,667.55,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566814177,0.95407851,667.54,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566814380,0.26100359,667.73,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566814581,0.95401961,667.72,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566814782,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566815082,0.26095368,667.6,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566815282,0.423,667.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566815477,0.26098206,667.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566815782,0.95160452,667.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566815983,0.95182387,667.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748566816286,0.95182387,667.38,666.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566816477,0.95182387,667.59,666.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566816675,0.95182387,667.58,666.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566816876,0.95182387,667.57,666.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566817080,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566817285,0.95532813,667.77,666.11,0.77354586]
["bitfinex-derivatives","BNBF0:USTF0",1748566817485,0.95532813,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566817683,0.95514616,667.75,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566817883,0.95514616,667.74,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566818082,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566818083,0.2609214,667.71,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566818285,0.95514616,667.7,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566818586,0.95521162,667.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566818784,0.26094683,667.6,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566818983,0.95521162,667.59,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819184,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819384,0.26095955,667.56,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819587,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819588,0.95587162,667.55,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819784,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819785,0.95587162,667.54,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566819989,0.95587162,667.53,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566820189,0.95587162,667.52,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566820389,0.95587162,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566820587,0.5142556,667.75,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566820787,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566820788,0.95462545,667.74,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566821082,0.423,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748566821284,0.95462886,667.77,666.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566821489,0.423,667.78,666.19,0.77350981]
["bitfinex-derivatives","BNBF0:USTF0",1748566821688,0.95477757,667.77,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748566821886,0.95477757,667.76,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748566822083,0.423,667.78,666.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566822084,0.95477757,667.75,666.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566822285,0.95477757,667.75,665.23,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566822286,0.95477757,667.74,666.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566822591,0.95683423,667.77,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748566822787,0.95683423,667.76,666.32,0.77345124]
["bitfinex-derivatives","BNBF0:USTF0",1748566822988,0.95683423,667.77,666.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566823186,0.423,667.78,666.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566823391,0.423,667.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566823591,0.95665237,667.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566823886,0.423,667.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566823887,0.95665237,667.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566824087,0.95640373,667.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566824286,0.95640373,667.74,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566824490,0.956406,667.99,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566824686,0.26083633,667.95,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566824888,0.956406,667.94,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566825186,0.51433832,668.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566825393,0.26082166,667.87,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566825592,0.29923097,668.38,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566825593,0.95584423,667.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566825893,0.95568426,667.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566826089,0.95568426,667.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566826290,0.29923097,668.38,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566826291,0.95568426,667.83,666.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566826588,0.95568426,667.82,666.36,0.77343322]
["bitfinex-derivatives","BNBF0:USTF0",1748566826794,0.95568426,667.81,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566826985,0.95613639,667.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566827189,0.95613639,668.13,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566827387,0.29923097,668.38,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566827590,0.26083339,668.12,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566827787,0.95613076,668.11,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566827993,0.95613076,668.1,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566828193,0.26077573,667.99,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748566828390,0.95624575,667.98,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566828595,0.95593894,667.97,666.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566828896,0.95625793,667.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566829096,0.95637976,667.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566829290,0.26079528,667.84,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566829489,0.95614869,667.83,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566829690,0.95607102,667.82,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566829894,0.26084121,667.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566830090,0.95606908,667.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748566830293,0.95611863,667.72,666.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566830594,0.26082264,667.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566830795,0.95629142,667.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566830994,2.49064068,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566831189,0.26073861,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566831497,0.95648111,667.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566831792,0.95648111,667.95,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566832091,0.29923097,668.38,666.59,0.77332966]
["bitfinex-derivatives","BNBF0:USTF0",1748566832298,0.26074935,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566832597,0.95636615,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566832797,0.26072396,667.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566832998,0.95627301,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566833293,1.21704093,667.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566833497,0.95637675,667.95,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566833800,0.95637675,667.94,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566834093,0.95620728,667.93,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566834299,0.95620728,667.92,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566834493,0.26080603,668.11,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566834693,0.95626053,668.1,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566834895,0.95626053,668.09,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566835095,0.95629619,668.08,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566835298,0.95629619,668.07,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566835494,0.95629619,668.09,666.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566835800,0.95629619,668.08,666.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566835998,0.95629619,668.07,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566836194,0.95629619,668.06,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566836498,0.95629619,668.06,665.07,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566836499,0.95632352,668.2,666.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566836694,0.95632352,668.19,666.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566836894,0.95632352,668.19,665.47,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566836895,0.95632352,668.18,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566837099,0.95632352,668.17,666.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566837298,0.95632352,668.16,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566837498,0.95632352,668.15,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566837697,0.95632352,668.15,665.56,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566837698,0.95632352,668.14,666.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566837898,0.26071419,668.35,666.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566838098,0.95799795,668.34,666.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566838398,0.95799795,668.33,666.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566838599,1.21870921,668.32,666.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566838899,1.21870921,668.32,665.29,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566838900,0.95799795,668.31,666.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566839100,0.2607054,668.28,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566839297,0.95799795,668.27,666.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566839498,0.95951941,668.26,666.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566839696,0.95945388,668.25,666.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566839896,0.95945388,668.25,665.23,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566839897,0.95945388,668.24,666.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566840104,0.95945388,668.23,666.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566840298,0.95917994,668.22,666.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566840499,0.95917994,668.21,666.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566840802,0.95917994,668.21,666.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566841205,1.54044375,668.38,666.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566841401,0.51629182,668.48,666.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566841701,0.26070736,668.4,666.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566841902,1.02381593,668.47,666.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566842106,1.28450473,668.47,666.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566842405,1.28450473,668.47,664.59,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566842406,0.51629182,668.69,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566842606,0.51629182,668.68,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566842807,0.26070345,668.5,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566843000,0.51629182,668.66,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566843205,0.26068392,668.39,666.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566843601,0.51649252,668.63,666.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566843899,0.26064292,668.44,666.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566844101,0.26064292,668.44,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566844303,0.26064292,668.44,666.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566844706,0.51649252,668.58,666.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566844907,0.26064682,668.47,666.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566845106,0.51649252,668.56,666.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566845306,0.51649252,668.56,665.69,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566845307,0.51649252,668.48,666.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566845502,0.26067318,668.33,666.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566845707,0.51649252,668.46,666.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566845900,0.51649252,668.45,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566846103,0.88033376,668.73,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566846104,0.2606849,668.36,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566846301,0.51649252,668.43,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566846503,0.26069173,668.32,666.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566846706,0.26069173,668.32,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566846903,0.51649252,668.72,666.7,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566847112,0.26066732,668.41,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566847304,0.26066732,668.41,666.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566847510,0.26066732,668.41,666.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566847706,1.98825976,668.4,666.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566848011,0.26067416,668.35,666.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566848213,0.96592373,668.34,666.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566848405,0.26067025,668.32,666.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566848607,0.96592373,668.31,666.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566848806,0.96592373,668.3,666.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566849005,0.96592373,668.29,666.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566849205,0.96592373,668.28,666.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566849406,0.95261419,668.27,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566849611,0.95261419,668.26,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566849812,0.95308003,668.25,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566850007,0.26068783,668.35,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566850008,0.95307825,668.24,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566850210,0.51659953,668.35,666.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566850409,0.26071029,668.33,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566850705,0.26071029,668.33,664.76,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566850706,0.95308397,668.32,666.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566850906,0.95308397,668.31,666.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566851104,0.95308397,668.31,664.85,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566851105,0.95337414,668.3,666.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566851305,0.95337414,668.29,666.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566851507,0.95393832,668.28,666.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566851706,0.95432772,668.27,666.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566851908,0.2607474,668.33,666.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566852109,0.95432026,668.32,666.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566852411,0.95432026,668.31,666.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566852612,0.95432026,668.3,666.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566852906,0.95432026,668.29,666.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566853110,0.95432026,668.28,666.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566853310,0.95020132,668.27,666.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566853506,0.26064194,668.51,666.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566853507,0.95019695,668.26,666.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566853706,0.95058018,668.25,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566853903,0.95058018,668.24,666.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566854108,0.95058018,668.23,666.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566854308,0.95058018,668.22,665.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566854509,0.95058018,668.21,666.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566854808,1.00528176,668.71,666.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566855011,0.95330357,668.48,666.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566855310,0.95330357,668.48,664.38,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566855311,0.95330388,668.47,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566855505,0.95330388,668.46,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566855708,0.95330388,668.45,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566855907,0.95330388,668.44,666.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566856107,0.95330388,668.43,666.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566856307,0.95330388,668.42,666.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566856506,0.95330388,668.41,666.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566856705,0.95255622,668.4,666.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566857011,0.48433376,668.73,666.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566857207,0.95278411,668.48,666.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566857510,0.48433376,668.73,666.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566857706,0.48433376,668.73,666.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566858108,0.48433376,668.73,666.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566858305,0.48433376,668.73,666.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566858504,0.48433376,668.73,666.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566858706,0.48433376,668.73,666.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566858907,0.48433376,668.73,664.86,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566858908,0.48433376,668.73,666.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566859111,0.48433376,668.73,666.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566859309,0.95262293,668.48,666.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566859510,0.95262293,668.47,666.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566859710,0.95262293,668.46,666.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566859912,0.95258638,668.45,666.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566860107,0.95256882,668.44,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566860407,0.95252349,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566860713,0.95253964,668.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748566860908,0.95253964,668.41,666.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566861113,0.95253964,668.41,665.48,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566861114,0.95253964,668.4,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748566861312,0.95262193,668.39,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748566861508,0.95262193,668.38,666.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566861714,0.95262193,668.37,667.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566861914,0.95260741,668.48,667.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566862216,0.9527072,668.47,667.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566862512,0.9527072,668.46,667.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566862708,0.9527072,668.45,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748566862911,0.48433376,668.73,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748566862912,0.95311225,668.44,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748566863114,0.95311225,668.43,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748566863314,0.95311225,668.42,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748566863511,0.95301025,668.41,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748566863712,0.95301025,668.7,667.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566863913,0.95344948,668.69,667.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566864213,0.95344948,668.72,667.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566864412,0.95344948,668.71,667.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566864615,0.95344948,668.7,667.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566864814,0.95344948,668.72,667.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566865013,0.48433376,668.73,667.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566865208,0.95536658,668.72,667.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566865413,0.48433376,668.73,667.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566865610,0.95507342,668.72,667.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566865811,0.95507342,668.71,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566866016,0.95507342,668.7,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566866215,0.95440165,668.69,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566866415,0.95440165,668.68,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566866610,0.94792174,668.67,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566866816,0.94792174,668.66,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566867016,0.94792174,668.65,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566867213,0.94767356,668.48,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566867412,0.94767356,668.47,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566867612,0.94767356,668.48,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566867815,0.94767356,668.68,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566868011,0.94767356,668.67,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566868218,0.94767356,668.48,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566868409,0.94767356,668.72,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748566868612,0.94509193,668.71,667.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566868808,0.48433376,668.73,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566869011,0.94490943,668.72,667.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566869211,0.94490943,668.71,667.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566869416,0.94490943,668.7,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566869613,0.94490943,668.69,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566869915,0.94490943,668.68,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566870112,0.94490943,668.67,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566870312,0.94490943,668.66,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566870511,0.94707897,668.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566870712,0.94707897,668.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566870918,0.94693159,668.63,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566871116,0.94693159,668.62,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566871315,0.94693159,668.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566871512,0.94693159,668.72,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748566871712,0.94693159,668.71,667.18,0.77306433]
["bitfinex-derivatives","BNBF0:USTF0",1748566871917,0.94705666,668.7,667.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566872220,0.9468807,668.69,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566872519,0.94680816,668.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566872713,0.48433376,668.73,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566872714,0.94680816,668.47,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566872919,0.94680816,668.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566873113,0.94680816,668.45,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566873316,0.94680816,668.44,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566873511,0.94680816,668.43,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566873713,0.94680816,668.42,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566873912,0.94680816,668.41,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566874118,0.94680816,668.4,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566874316,0.94680816,668.39,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566874621,0.94480431,668.38,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566874816,0.94480431,668.37,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566875020,0.94480431,668.36,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566875217,0.94480431,668.35,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566875422,0.48433376,668.73,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566875622,0.93971681,668.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566875823,0.48433376,668.73,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566875824,0.93971681,668.47,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566876019,0.93971681,668.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566876225,0.93971681,668.45,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566876425,0.48433376,668.73,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566876426,0.93971681,668.44,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566876627,0.93971681,668.43,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566876824,0.94036313,668.42,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566877025,0.94036313,668.41,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566877224,0.94058297,668.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566877424,0.94058297,668.47,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566877620,0.94058297,668.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566877825,0.94058297,668.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566878020,0.94034159,668.61,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566878322,0.94079396,668.6,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566878522,0.26056291,668.98,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566878523,0.94079396,668.59,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566878726,0.94084911,668.58,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566878919,0.94084911,668.97,667.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566879121,0.26056291,668.98,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748566879122,0.94084911,668.96,667.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566879326,0.94084911,668.95,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566879526,0.94348569,668.94,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566879729,0.29898941,668.92,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566879922,0.94358075,668.91,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566880121,0.94358335,668.9,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566880421,1.24336469,668.89,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566880626,1.24336916,668.88,667.24,0.77303738]
["bitfinex-derivatives","BNBF0:USTF0",1748566880927,0.94436187,668.87,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566881127,0.29900729,668.88,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566881128,0.94436187,668.86,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748566881429,0.94490582,668.85,667.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566881623,0.94503972,668.84,667.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566881829,1.24379519,668.83,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748566882127,1.24372061,668.82,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748566882323,0.9446865,668.81,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748566882526,0.29904306,668.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748566882927,0.29904306,668.8,667.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566883119,0.29904306,668.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748566883120,0.29904306,668.8,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566883320,0.29904306,668.8,667.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566883722,0.29904306,668.8,667.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566883922,0.29904306,668.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748566883923,0.29904306,668.8,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566884125,0.29904306,668.8,667.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566884329,0.29904306,668.8,667.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566884528,0.29904306,668.8,667.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566884828,0.29904306,668.8,667.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566885024,0.29904306,668.8,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566885229,0.29904306,668.8,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566885422,0.29904306,668.8,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566885626,0.29904306,668.8,667.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566885824,0.29904306,668.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748566885825,0.29904306,668.8,667.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566886127,0.29904306,668.8,667.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566886529,0.29904306,668.8,667.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566886722,0.29904306,668.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748566886723,0.29904306,668.8,667.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566886926,0.29904306,668.8,667.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566887125,0.29904306,668.8,667.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566887325,0.29904306,668.8,667.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566887530,0.29904306,668.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748566887531,0.29904306,668.8,667.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566887730,0.94294237,669.29,667.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566887930,0.94294237,669.28,667.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566888130,0.94294237,669.27,667.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566888325,0.26024334,669.54,667.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566888326,0.94294237,669.26,667.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566888530,0.94294237,669.25,667.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566888728,0.26024334,669.54,667.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566888932,0.94170713,669.53,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566889233,0.94173844,669.52,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566889528,0.26024334,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566889529,0.94173844,669.51,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566889728,0.94127714,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566889927,0.94127714,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566890130,0.9412478,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566890325,0.26024334,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566890532,0.94175536,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566890730,0.94175536,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566890927,0.94175536,669.51,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566891126,0.26024334,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566891427,0.94127665,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566891628,0.94127665,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566891828,0.94091785,669.51,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566892030,0.94091785,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566892229,0.94086738,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566892431,0.94086738,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566892631,0.94086738,669.47,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566892829,0.26025989,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566893028,0.94086738,669.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566893233,0.26025989,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566893234,0.94086738,669.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566893430,0.94086738,669.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566893633,0.26028909,669.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566893935,0.94064925,669.28,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894131,0.94064925,669.27,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894331,0.55106906,672.1,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894332,0.94066362,669.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894530,0.94066362,669.25,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894734,0.94015117,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894930,0.55106906,672.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566894931,0.94015117,669.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566895134,0.94015117,669.22,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566895335,0.94015117,669.21,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566895637,0.94015117,669.2,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566895832,0.26028617,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566895833,0.94038856,669.19,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566896038,0.94038856,669.18,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566896234,0.94038856,669.17,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566896434,0.94038856,669.16,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566896635,0.94038856,669.15,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566896836,0.94038856,669.14,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566897037,0.94038856,669.13,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566897238,0.94038856,669.12,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566897438,0.94038856,669.11,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566897639,1.47105009,671.91,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566897837,0.26029395,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566898037,0.94033991,669.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566898235,0.2986947,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566898441,0.26023361,669.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566898638,0.93868191,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566898939,0.93867248,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566899139,0.93869532,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566899335,0.93869532,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566899535,0.93864732,669.37,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566899738,0.26024334,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566899739,0.93864732,669.36,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566899933,0.93864732,669.35,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566900234,0.93864265,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566900534,0.2986947,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566900740,0.26023653,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566900940,0.93854518,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566901134,0.93854518,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566901335,0.93854518,669.47,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566901539,0.93840334,669.46,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566901736,0.93840334,669.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566902034,0.93840334,669.44,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566902241,0.93840334,669.43,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566902541,0.93840334,669.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566902836,0.93840334,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566903040,0.93840334,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566903236,0.26027448,669.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566903441,0.93812521,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566903642,0.26026865,669.36,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566903941,0.93814482,669.35,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566904136,0.93814482,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566904342,0.93814482,669.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566904534,0.566,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566904535,0.93814482,669.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566904739,0.93814482,669.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566904937,0.93814482,669.3,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566905140,0.93803238,669.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566905339,0.566,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566905537,0.93804379,669.51,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566905743,0.93804379,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566905938,0.93804379,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566906245,0.93804379,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566906440,0.566,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566906441,0.93804379,669.47,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566906645,0.93804379,669.46,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566906844,0.566,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566906845,0.93804379,669.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566907041,0.93894981,669.44,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566907247,0.93894981,669.43,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566907447,0.566,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566907448,0.93913169,669.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566907647,0.93913169,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566907947,0.9390372,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566908148,0.9390372,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566908347,0.9390372,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566908544,0.9390372,669.37,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748566908749,0.566,669.52,667.67,0.77284433]
["bitfinex-derivatives","BNBF0:USTF0",1748566908947,0.9390185,669.51,667.7,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566909145,0.93898779,669.5,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748566909348,0.93898779,669.49,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748566909546,0.93830289,669.48,667.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566909745,0.93830289,669.48,666.95,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566909746,0.93830289,669.47,667.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566909948,0.93830289,669.46,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748566910152,0.93836376,669.45,667.8,0.77278602]
["bitfinex-derivatives","BNBF0:USTF0",1748566910451,0.566,669.52,667.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566910452,0.93871663,669.44,667.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566910651,0.93872201,669.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748566910851,0.93872201,669.42,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748566911050,0.566,669.52,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748566911051,0.93872201,669.41,667.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566911251,0.93872201,669.4,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748566911448,0.93872201,669.39,667.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566911645,0.93940057,669.38,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566911845,0.93940057,669.37,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566912147,0.566,669.52,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566912547,0.93978895,669.51,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566912747,0.93978895,669.5,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566912948,0.93978895,669.49,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566913153,0.93978895,669.48,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566913349,0.93998329,669.47,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566913554,0.93998329,669.46,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566913857,0.93995763,669.45,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566914055,0.566,669.52,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566914255,0.93995253,669.51,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566914456,0.566,669.52,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566914457,0.93995253,669.5,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566914657,0.93995253,669.49,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566914854,0.93995253,669.48,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566915156,0.9401842,669.47,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566915358,0.9401842,669.46,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566915558,0.9401842,669.45,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748566915760,0.9401842,669.44,668.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566915960,0.9401842,669.43,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566916155,0.2986947,669.58,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566916355,0.94023971,669.57,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566916555,0.94023971,669.56,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566916759,0.94023971,669.55,668.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566917056,0.94007657,669.54,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566917260,0.94007657,669.53,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566917460,0.9402329,669.52,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566917658,0.2986947,669.58,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566917866,0.94003659,669.57,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566918065,0.94004972,669.56,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566918357,0.94004972,669.55,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566918560,0.94004972,669.54,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748566918759,0.489,669.66,668.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566918760,0.94004972,669.53,668.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566918960,0.489,669.66,668.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566918961,0.94004972,669.52,668.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566919164,0.94005216,669.51,668.1,0.77265154]
["bitfinex-derivatives","BNBF0:USTF0",1748566919362,0.94005216,669.5,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566919661,0.93987816,669.49,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748566919858,0.9399597,669.48,668.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566920055,0.93993945,669.47,668.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566920263,0.93993945,669.65,668.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566920456,0.93993945,669.64,668.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566920660,0.489,669.66,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748566920661,0.489,669.66,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566920862,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566921062,0.94069725,669.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566921263,0.93893861,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566921459,0.93893861,669.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566921658,0.93893861,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566921864,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566921865,0.93893861,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566922065,0.93893861,669.6,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566922264,0.93893861,669.59,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566922465,0.93893861,669.58,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566922661,0.93737721,669.57,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566922861,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566923072,0.93773216,669.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566923268,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566923269,0.93773216,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566923460,0.26011107,669.6,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566923665,0.93767957,669.59,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566923863,0.93767957,669.58,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566924065,0.93767957,669.57,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566924363,0.93767957,669.56,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566924668,0.93407452,669.55,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566924868,0.93407452,669.54,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566925067,0.93407452,669.53,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566925269,0.93407452,669.52,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566925570,0.93407452,669.51,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566925768,0.93407452,669.5,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566925968,0.93407452,669.49,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566926166,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566926364,0.93355223,669.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566926562,0.93366863,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566926869,0.93364651,669.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566927064,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566927266,0.9336496,669.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566927467,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566927468,0.9336496,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566927664,0.9336496,669.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566927869,0.93351731,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566928072,0.93351731,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566928270,0.93351731,669.6,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566928472,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566928764,0.93342016,669.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566928974,0.93342016,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566929167,0.93342016,669.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566929364,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566929365,0.93342016,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566929670,0.93342016,669.61,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566929874,0.93342016,669.6,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566930064,0.93342016,669.6,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566930065,0.93342016,669.59,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566930270,0.93342016,669.58,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566930570,0.93397417,669.57,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566930765,0.93397417,669.56,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566930970,0.93397417,669.55,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566931170,0.93397417,669.54,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566931366,0.93397417,669.53,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566931565,0.93562564,669.52,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566931871,0.93562564,669.51,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566932165,0.489,669.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566932371,0.93535234,669.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566932566,0.93535234,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566932766,0.93542678,669.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566932971,0.93542678,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566933169,0.93542678,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748566933365,0.93542678,669.6,667.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566933574,0.9345655,669.59,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566933769,0.9345655,669.58,668.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566933969,0.489,669.66,667.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566934267,0.489,669.66,667.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566934471,0.93470683,669.65,667.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566934669,0.260184,669.58,667.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566934868,0.260184,669.58,667.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566934869,0.93470683,669.57,668.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566935069,0.93470683,669.56,668.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566935365,0.489,669.66,667.0,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748566935366,0.93470683,669.55,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566935566,0.93470683,669.54,668.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566935766,0.489,669.66,668.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566935966,0.93431285,669.65,668.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566936167,0.93431285,669.64,668.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566936369,0.93431285,669.64,666.81,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566936370,0.93431285,669.63,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566936567,0.93431285,669.62,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566936768,0.93431285,669.61,668.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566936972,0.489,669.66,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566936973,0.93431285,669.6,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566937167,0.93431285,669.59,668.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566937468,0.9361975,669.58,668.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566937673,0.489,669.66,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566937971,0.93715167,669.65,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566938173,0.93715167,669.64,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566938467,0.93715167,669.63,668.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566938671,0.93715167,669.62,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566938968,0.93937062,669.61,668.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566939171,0.93937062,669.6,668.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566939369,0.93943745,669.59,667.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566939567,0.489,669.66,668.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566939768,0.94026302,669.65,668.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566939969,0.94026302,669.64,668.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566940167,0.489,669.66,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566940168,0.94026302,669.65,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566940367,0.94026302,669.64,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566940567,0.94026302,669.65,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566940867,0.94285034,669.65,668.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566941169,0.94375294,669.65,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566941367,0.489,669.66,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566941673,0.489,669.66,668.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566941869,0.489,669.66,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566942272,0.489,669.66,668.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566942672,0.489,669.66,666.83,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566942673,0.489,669.66,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566942972,0.94235564,669.65,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566943167,0.94235564,669.65,668.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566943373,0.489,669.66,668.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566943574,0.94228373,669.65,668.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566943769,0.489,669.66,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566943770,0.94228373,669.64,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566943974,0.94228373,669.63,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566944174,0.94228373,669.62,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566944373,0.94228373,669.61,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566944567,0.489,669.66,668.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566944568,0.94228373,669.6,668.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566944875,0.94055207,669.59,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566945074,0.94055207,669.58,668.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566945268,0.489,669.66,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566945473,0.94058149,669.65,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566945673,0.94058149,669.65,667.09,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566945674,0.94058149,669.64,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566945971,0.94066137,669.63,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566946169,0.93943239,669.62,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566946374,0.93933939,669.61,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566946569,0.93933939,669.6,668.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566946773,0.9392874,669.59,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566946969,0.93931426,669.58,668.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566947270,0.93931426,669.58,667.15,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566947271,0.93932005,669.57,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566947469,0.93932005,669.65,668.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566947672,0.93932005,669.64,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566947872,0.93879569,669.63,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566948074,0.93878924,669.62,668.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566948369,0.93866798,669.61,668.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566948575,0.93865213,669.6,668.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566948769,0.93892784,669.59,668.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566948970,0.93892784,669.58,668.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566949169,0.93892784,669.57,668.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566949369,0.26008871,669.74,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566949570,0.93921633,669.73,668.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566949773,0.93932907,669.72,668.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566949979,0.93934361,669.71,668.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566950173,0.93935119,669.7,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566950371,0.939402,669.69,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566950570,0.939402,669.68,668.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566950774,0.939402,669.67,668.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566951076,0.94093989,669.72,668.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566951269,0.94093989,669.72,667.28,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566951270,0.94093989,669.71,668.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566951470,0.94093989,669.7,668.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566951672,0.94092703,669.69,668.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566951873,0.94101088,669.72,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566952075,0.94101088,669.71,668.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566952275,0.94101088,669.72,668.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566952574,0.94101088,669.71,668.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566952871,0.94101088,669.7,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566953074,0.94101088,669.72,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566953270,0.94101088,669.71,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566953470,0.94142082,669.7,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566953674,0.9415762,669.69,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566953874,0.9415762,669.68,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566954069,0.9415762,669.67,668.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566954270,0.9415762,669.72,668.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566954672,0.578,669.73,668.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566954878,0.578,669.73,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566955079,0.578,669.73,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566955372,0.578,669.73,668.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566955775,0.578,669.73,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566956077,0.578,669.73,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566956273,0.578,669.73,668.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566956576,0.578,669.73,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566956872,0.94260741,669.72,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566957072,0.578,669.73,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566957073,0.94260741,669.71,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566957277,0.94260741,669.7,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566957476,0.94260741,669.69,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566957672,0.578,669.73,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566957875,0.94263991,669.72,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566958073,0.94263991,669.72,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566958276,0.94265631,669.71,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566958477,0.94091149,669.7,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566958677,0.94091149,669.7,667.2,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748566958678,0.94091149,669.69,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566958878,0.578,669.73,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566958879,0.94103723,669.68,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566959079,0.94097712,669.67,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566959275,0.94097712,669.66,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566959479,0.94097712,669.65,668.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566959678,1.48486015,669.68,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566959878,1.43589308,669.67,668.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566960074,2.42597865,669.66,668.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566960276,2.42603848,669.65,668.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566960472,2.42603848,669.64,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566960673,2.42603848,669.63,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566960977,2.42611964,669.62,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566961178,2.42615488,669.61,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566961473,2.42521059,669.6,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566961674,2.42521059,669.59,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566961975,0.94003388,669.58,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566962179,0.94011382,669.72,668.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566962382,0.94011382,669.71,668.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566962675,0.578,669.73,668.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566962886,0.94033361,669.72,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566963075,0.94330061,669.71,668.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566963278,0.9433016,669.7,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566963474,0.9433016,669.69,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566963679,0.9433016,669.68,668.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566963874,0.9436743,669.67,668.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566964080,0.9436743,669.66,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566964282,0.94370528,669.65,668.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566964481,0.94371549,669.64,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566964679,0.94371549,669.63,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566964876,0.94371549,669.62,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566965077,0.94371549,669.61,668.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566965277,0.578,669.73,668.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566965584,0.9439251,669.72,668.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566965777,0.26007511,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566965980,0.94402753,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566966181,2.43196897,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566966378,2.43196897,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566966577,2.4319547,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566966783,2.4319547,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566966979,2.4319547,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566967181,0.26007511,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566967182,1.93585738,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566967384,1.44004692,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566967578,0.94406881,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566967779,1.44004692,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566968085,1.48800549,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566968379,0.94471055,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566968585,0.94471055,669.9,668.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566968782,2.43260857,669.89,668.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566968987,2.43260857,669.88,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566969286,2.43337825,669.87,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566969478,2.43334458,669.86,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566969682,0.413,669.91,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566969683,2.43334458,669.85,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566969885,2.43334458,669.84,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566970187,2.43407279,669.83,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566970377,0.413,669.91,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566970584,2.43325782,669.9,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566970782,2.43325782,669.89,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566970979,2.43325782,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566970980,2.43337116,669.88,668.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566971285,2.43333458,669.87,668.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566971485,2.43333458,669.86,668.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566971781,2.4331116,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566971983,0.94495544,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566972182,1.48804905,669.83,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566972388,2.43293502,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566972686,0.99208977,669.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566972883,2.43291499,669.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566973082,1.48805004,669.79,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566973281,2.43304444,669.78,668.11,0.77264706]
["bitfinex-derivatives","BNBF0:USTF0",1748566973487,2.43304444,669.77,668.11,0.77264706]
["bitfinex-derivatives","BNBF0:USTF0",1748566973788,2.43319366,669.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566973985,2.43338086,669.75,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566974186,2.43339383,669.74,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566974386,2.43339383,669.73,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566974591,0.413,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566974792,2.43368061,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566974986,0.413,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748566975190,2.43381406,669.9,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566975388,1.48859092,669.89,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566975587,0.49621,669.88,668.42,0.77250822]
["bitfinex-derivatives","BNBF0:USTF0",1748566975786,0.94547955,669.87,668.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566975987,0.94551746,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566976291,0.94551746,669.85,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566976492,0.94551746,669.84,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566976793,0.49628528,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566976986,0.94634301,669.85,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566977187,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566978092,0.9463914,669.9,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566978293,0.94637595,669.89,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566978487,0.94637595,669.88,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566978687,0.94637595,669.87,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566978888,0.94637595,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979089,1.90199799,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979090,0.94721101,669.85,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979393,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979394,0.94723617,669.84,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979591,0.94723155,669.83,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979794,0.94723155,669.82,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566979996,0.94723155,669.86,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566980194,0.94723155,669.85,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566980390,0.94708013,669.9,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566980590,0.94708013,669.9,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566980591,0.413,669.91,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566980793,0.413,669.91,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566980994,0.413,669.91,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566981495,0.413,669.91,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566981790,0.413,669.91,668.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566982191,0.413,669.91,668.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566982396,0.413,669.91,668.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566982591,0.413,669.91,668.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566982791,0.413,669.91,668.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566982991,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566982992,0.413,669.91,668.73,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566983195,0.413,669.91,668.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566983391,0.413,669.91,668.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566983592,0.413,669.91,668.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566983792,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566983793,0.413,669.91,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566983992,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566984395,0.94982883,669.9,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566984595,0.94982883,669.89,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566984797,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566984798,0.94982883,669.88,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566985092,0.94930567,669.9,668.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566985291,0.94930567,669.89,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566985493,0.94925598,669.88,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566985695,0.94925598,669.87,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566985897,0.94925598,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566986198,0.413,669.91,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566986199,0.9490144,669.85,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566986390,0.9490144,669.84,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566986596,0.9490144,669.83,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566986892,0.94784033,669.82,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566987092,0.94776568,669.81,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566987297,0.94785763,669.9,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566987498,0.94784241,669.89,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748566987694,0.413,669.91,668.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566988094,0.9476906,669.9,668.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566988299,0.9476906,669.89,668.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566988598,0.9476906,669.88,668.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566988800,0.9476906,669.9,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566989100,0.94739007,669.89,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566989294,0.94739007,669.88,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566989494,0.94724864,669.87,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566989697,0.94724864,669.86,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566989897,0.94738935,669.9,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566990404,0.413,669.91,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566990597,0.94760975,669.9,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566990796,0.413,669.91,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748566991203,0.413,669.91,668.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566991403,0.413,669.91,668.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566991605,0.413,669.91,668.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566991800,0.413,669.91,668.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566992006,0.413,669.91,668.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566992205,0.413,669.91,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566992505,0.413,669.91,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748566992705,2.4305386,670.63,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748566993005,0.29823593,670.61,668.8,0.77233822]
["bitfinex-derivatives","BNBF0:USTF0",1748566993205,0.94701944,670.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566993406,0.94701944,670.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566993601,0.94701944,670.58,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566993800,0.29824482,670.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566994005,0.29825372,670.57,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566994206,0.94922845,670.56,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566994410,0.94922845,670.55,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566994704,0.94922845,670.54,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566994904,0.9510127,670.53,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566995102,0.9510127,670.52,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566995305,0.9510127,670.51,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566995505,0.9510127,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566995705,0.9510127,670.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566995906,0.95015725,670.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566996108,0.95015725,670.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566996403,0.95015725,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566996607,0.94708411,670.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566996807,0.94708411,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566997009,0.94708411,670.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566997303,0.94708411,670.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566997501,0.94708411,670.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566997703,0.94655939,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566997908,0.94655939,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566998109,0.58,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566998308,0.94402711,670.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566998508,0.58,670.5,668.82,0.77232927]
["bitfinex-derivatives","BNBF0:USTF0",1748566998711,0.9440189,670.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566998910,0.94380927,670.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566999113,0.94380927,670.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566999312,0.94365031,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566999506,0.94365031,670.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566999710,0.94353273,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748566999906,0.58,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567000309,0.94345367,670.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567000506,0.94334163,670.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567000704,0.94334163,670.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567000906,0.58,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567000907,0.94334163,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567001105,0.94334163,670.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567001305,0.94334163,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567001607,0.94379809,670.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567001809,0.94379809,670.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567002009,2.05841146,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567002010,0.94348274,670.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567002206,0.94348274,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567002409,0.94334623,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567002710,0.94440314,670.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567003006,0.94441468,670.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567003211,0.94441468,670.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567003412,0.58,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567003908,0.94425854,670.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567004114,0.94425854,670.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567004307,0.94425854,670.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567004507,1.43671585,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567004708,2.42153339,670.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567004907,2.41978945,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567005111,2.41964571,670.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567005312,2.41964571,670.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567005513,2.41991713,670.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567005713,2.41991713,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567005914,0.94289488,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567006112,0.94289488,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567006309,0.94289488,670.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567006511,0.98467909,670.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567006816,2.42012541,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567007015,1.47718172,670.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567007215,2.42008503,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567007516,2.42012009,670.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567007707,2.42012009,670.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567007913,0.58,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567007914,2.42015653,670.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567008215,2.42016463,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567008410,2.42007281,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567008615,2.42007281,670.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567008916,0.58,670.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567008917,2.42005081,670.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567009114,2.42005081,670.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567009310,1.28303176,670.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567009513,2.41939396,670.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567009711,2.71791236,670.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567009912,2.71815092,670.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567010114,2.71854045,670.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567010312,2.71857209,670.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567010515,2.4196042,670.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567010713,2.4196042,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567010914,0.98513496,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567011119,0.94185344,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567011314,0.94188059,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567011512,0.94186495,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567011713,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567012115,0.94269345,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567012314,0.94271649,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567012517,0.94271649,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567012713,0.94271649,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567012918,0.94271649,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567013117,0.94271649,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567013320,0.94264693,670.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567013519,0.94262447,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567013718,0.94264177,670.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567013920,0.94264177,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567014116,0.94264177,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567014421,0.94266626,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567014723,0.94273725,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567014924,0.94273725,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567015120,0.94273725,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567015422,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567015724,0.94392257,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567015917,0.94392257,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567016120,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567016121,0.94392257,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567016317,0.94392257,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567016517,0.94392257,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567016719,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567017024,0.94357336,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567017319,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567017320,0.94357336,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567017623,0.94367406,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567017823,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567017824,0.94367406,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567018023,0.94367406,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567018224,0.94422724,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567018419,0.94422724,670.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567018725,0.94426567,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567018927,0.94444622,670.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567019123,0.94444622,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567019324,0.94444622,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567019521,0.94444622,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567019723,0.94452566,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567020027,0.94452566,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567020226,0.94452566,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567020423,0.94452566,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567020621,0.94452566,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567020824,0.94452566,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567021128,0.94452566,670.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567021320,0.94366618,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567021523,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567021723,0.9439607,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567021926,0.94396044,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567022125,0.94396422,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567022324,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567022527,0.94390954,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567022727,0.94390954,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567022920,0.94458506,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567023125,0.94458506,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567023325,0.94458506,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567023627,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567023628,0.94438587,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567023829,0.94446918,670.21,668.82,0.77232927]
["bitfinex-derivatives","BNBF0:USTF0",1748567024029,0.29838276,670.28,668.82,0.77232927]
["bitfinex-derivatives","BNBF0:USTF0",1748567024030,0.94446918,670.2,668.82,0.77232927]
["bitfinex-derivatives","BNBF0:USTF0",1748567024230,0.94446918,670.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567024426,0.94446918,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567024624,0.94446918,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567024829,0.9424094,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567025028,0.9424094,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567025228,0.9424094,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567025428,0.9424094,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567025632,0.9424094,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567025825,0.9424094,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567026026,0.9424094,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567026227,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567026432,2.41947883,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567026633,2.71797211,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567026826,2.71797657,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567027025,2.41899338,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567027232,2.41899338,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567027528,1.92571224,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567027732,0.98529396,670.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567028028,2.71642386,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567028228,2.71641879,670.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567028435,0.461,670.82,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567028436,2.71637805,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567028634,2.41792181,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567028929,2.41783171,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567029132,1.47834863,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567029333,0.49314205,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567029531,0.93936097,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567029732,0.93975366,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567029932,0.9397692,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567030129,0.9397692,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567030335,0.93991199,670.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567030531,0.93991199,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567030732,0.93991199,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567030930,0.94112226,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567031133,0.94126811,670.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567031433,0.94129047,670.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567031628,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567031833,0.94187808,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567032030,0.94187276,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567032233,0.94187276,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567032434,0.94187276,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567032635,0.94187276,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567032834,0.94332238,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567033033,0.94332238,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567033233,0.94333881,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567033435,0.94333881,670.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567033636,0.94333881,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567033833,0.94333881,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567034138,0.94323118,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567034338,0.94323118,670.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567034538,0.94323118,670.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567034737,0.94394225,670.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567034939,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567034940,0.94394225,670.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567035138,0.94394225,670.01,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567035433,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567035638,0.94400356,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567035838,0.94400356,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567036141,0.94431486,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567036337,0.94431486,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567036533,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567036534,0.94431486,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567036732,0.94431486,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567036938,0.94431486,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567037237,0.461,670.82,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567037433,2.72686765,670.74,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567037637,0.461,670.82,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567037638,2.72687209,670.73,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567037838,2.72687654,670.72,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567038039,2.72688098,670.71,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567038235,0.29819591,670.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567038436,2.42867006,670.69,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567038636,2.72687486,670.68,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567038836,2.72687486,670.68,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567038837,2.42867006,670.67,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567039139,1.48462082,670.66,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567039438,0.2982048,670.68,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567039633,2.42919855,670.67,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567039837,2.42924136,670.66,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567040034,2.42924136,670.65,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567040235,2.42924136,670.64,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567040435,2.42917736,670.63,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567040633,2.42917736,670.62,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567040837,2.42917736,670.61,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567041038,2.42926845,670.6,668.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567041234,2.42926845,670.59,668.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567041440,2.42948151,670.58,668.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567041635,2.42948151,670.57,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567041843,2.43041012,670.56,668.96,0.77226669]
["bitfinex-derivatives","BNBF0:USTF0",1748567042041,0.98949744,670.55,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567042242,0.98944641,670.54,668.96,0.77226669]
["bitfinex-derivatives","BNBF0:USTF0",1748567042537,2.72855652,670.53,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567042741,2.4300988,670.52,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567043040,2.4300988,670.51,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567043244,2.4300988,670.5,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567043441,2.4300988,670.49,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567043637,2.42882281,670.48,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567043836,2.42883793,670.47,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567044037,2.42883793,670.46,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567044344,2.42895735,670.45,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567044536,0.98912515,670.44,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567044736,2.42927602,670.43,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567044942,1.4397495,670.42,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567045145,2.42906459,670.41,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567045339,0.29827151,670.53,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567045538,2.42916676,670.52,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567045738,0.29827151,670.53,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567045739,2.42910897,670.51,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567045941,2.42910897,670.5,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567046138,0.29827151,670.53,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748567046441,2.42887494,670.52,668.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567046638,2.42887494,670.51,668.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567046841,2.43055911,670.5,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567047042,2.43055911,670.49,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567047346,2.43063728,670.48,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567047538,2.43056232,670.47,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567047740,2.43056232,670.46,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567047940,2.43060099,670.45,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567048138,2.43060099,670.44,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567048343,2.42983329,670.43,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567048645,2.42988939,670.42,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567048842,0.461,670.82,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567048843,2.4298978,670.41,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567049047,0.461,670.82,667.72,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567049048,2.42990591,670.4,669.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567049247,2.42990591,670.39,669.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567049443,1.4406339,670.38,669.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567049648,0.94523836,670.37,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567049848,0.94518426,670.36,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567050046,0.94519137,670.35,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567050245,0.55106906,673.06,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567050446,2.43007669,670.74,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567050644,2.43007669,670.73,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567050849,2.42989809,670.72,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567051050,2.42989809,670.71,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567051247,2.42990102,670.7,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567051450,2.43014641,670.69,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567051751,2.43034161,670.68,669.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567051950,2.43034161,670.67,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567052247,2.43034161,670.66,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567052449,2.43000275,670.65,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567052645,1.93440837,670.64,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567052849,0.4955567,670.63,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567053049,2.43029729,670.62,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567053248,2.43038756,670.61,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567053448,2.43049567,670.6,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567053646,2.43049567,670.59,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567053843,2.43049567,670.58,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567054049,2.43049567,670.57,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567054246,2.4288964,670.56,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567054446,2.4288964,670.55,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567054653,0.98858829,670.54,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567054950,2.42754348,670.53,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567055146,2.42754348,670.53,668.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567055147,1.43896474,670.52,668.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567055350,2.42769998,670.51,668.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567055546,2.42769998,670.5,668.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567055750,2.42769998,670.49,668.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567055951,2.42765239,670.48,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567056154,2.42637425,670.47,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567056353,0.573,670.62,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567056853,0.573,670.62,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567057054,0.94276757,670.61,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567057351,2.42663817,670.6,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567057550,2.42653952,670.59,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567057758,2.42653952,670.58,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567057950,2.42657964,670.57,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567058152,0.573,670.62,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567058153,2.42636288,670.56,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567058353,2.42636288,670.55,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567058553,2.42630511,670.54,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567058854,1.437751,670.53,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567059056,2.42677406,670.52,668.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567059354,2.42677406,670.51,668.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567059556,2.42677406,670.5,668.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567059752,2.42699472,670.49,668.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567059954,0.49518761,670.48,668.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567060149,0.49518761,670.48,667.03,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567060150,2.42719424,670.47,668.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567060454,2.42719424,670.47,667.08,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567060455,2.42737884,670.46,668.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567060655,2.4273188,670.45,668.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567060855,0.573,670.62,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567060856,2.4273188,670.44,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567061053,2.42743458,670.43,668.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567061250,2.42743458,670.42,668.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567061450,2.42773024,670.41,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567061649,0.573,670.62,668.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567061850,0.573,670.62,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567062157,2.42822171,670.61,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567062456,2.42827222,670.6,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567062651,2.42827222,670.59,669.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567062855,2.42827222,670.59,667.72,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567062856,2.42827222,670.58,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567063054,2.42827222,670.58,667.74,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567063055,2.42775033,670.57,668.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567063257,2.42836633,670.56,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567063459,2.42836633,670.55,668.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567063659,2.4279446,670.54,668.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567063957,1.93295373,670.53,668.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567064159,0.94413705,670.52,668.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567064361,2.42771018,670.51,668.76,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567064556,2.42771018,670.51,667.55,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748567064557,2.42771018,670.5,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567064754,2.42771018,670.49,668.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567065056,1.93275056,670.48,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567065258,0.94400764,670.47,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567065558,0.94409108,670.46,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567065751,0.94409108,670.46,667.86,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567065752,0.94409108,670.45,669.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567065952,0.94394835,670.44,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567066153,0.94395381,670.43,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567066357,0.94395381,670.42,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567066556,0.94395381,670.41,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567066750,0.94379207,670.4,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567066956,0.94379207,670.39,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567067154,0.94379207,670.38,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567067353,0.94470873,670.37,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567067554,0.94470873,670.36,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567067757,0.94470873,670.36,667.76,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567067758,2.42836051,670.49,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567067951,2.42836051,670.48,669.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567068156,1.43937324,670.47,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567068460,0.9444933,670.46,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567068656,0.573,670.62,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567068657,0.9444933,670.45,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567068852,0.573,670.62,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567069055,0.94456327,670.61,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567069252,0.94456269,670.6,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567069457,0.573,670.62,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567069660,0.94460783,670.61,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567069853,0.94460783,670.6,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567070064,0.94460783,670.59,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567070359,0.94460783,670.58,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567070654,0.573,670.62,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567070655,0.94460783,670.57,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567070857,0.94460783,670.56,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567071054,0.94428732,670.55,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567071258,0.573,670.62,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567071259,0.94428732,670.54,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567071462,0.573,670.62,669.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567071658,0.94430007,670.61,669.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567071860,0.94430007,670.6,669.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567072063,0.94430007,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567072258,0.94430007,670.58,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567072463,0.94430007,670.57,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567072662,0.94455675,670.56,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567072957,0.94455986,670.55,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567073165,0.94455986,670.54,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567073357,0.94455986,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567073561,0.94455986,670.52,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567073861,0.573,670.62,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567074157,0.94421527,670.61,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567074360,0.94421527,670.6,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567074663,0.94421527,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567074862,0.94421527,670.58,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567075064,0.94414836,670.57,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567075261,0.94414836,670.56,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567075458,0.94414836,670.55,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567075658,0.94414836,670.54,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567075863,0.94414836,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567076062,0.94414836,670.52,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567076261,0.94393927,670.51,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567076462,0.94393927,670.5,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567076665,0.94393927,670.49,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567076866,0.94395839,670.48,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567077060,0.94395839,670.47,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567077267,0.94395839,670.46,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567077566,2.42625282,670.68,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567077768,2.42625282,670.67,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567077961,0.98766857,670.66,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567078161,1.48211835,670.95,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567078360,2.4255738,670.94,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567078567,0.2596889,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567078762,2.42563154,670.95,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567078960,0.2596889,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567078961,2.42563154,670.94,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567079166,2.42537838,670.93,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567079367,2.42537838,670.92,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567079567,2.42537838,670.91,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567079768,2.42537838,670.9,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567079965,2.42518007,670.89,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567080172,2.42456681,670.88,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567080370,2.42456342,670.87,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567080572,2.42456342,670.86,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567080772,0.2596889,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567080773,2.42456342,670.85,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567081078,2.42397078,670.84,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567081277,2.42397078,670.83,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567081480,2.42315404,670.82,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567081675,2.42315404,670.81,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567081873,2.42313572,670.8,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567082073,2.42313572,670.79,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567082277,2.42305811,670.78,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567082474,2.42305811,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567082678,2.42305811,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567082874,2.42305811,670.75,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567083075,2.42305811,670.74,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567083279,2.42204142,670.73,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567083472,2.42211193,670.72,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567083679,2.42210244,670.71,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567083876,2.42210244,670.7,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567084180,2.42210244,670.69,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567084380,2.42210244,670.68,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567084574,2.42210244,670.67,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567084777,2.42210244,670.66,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567084980,0.2596889,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567084981,2.42210244,670.65,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567085278,0.2596889,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567085279,2.42206475,670.64,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567085475,2.42206475,670.63,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567085677,2.42206475,670.62,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567085880,2.42274062,670.61,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567086180,2.42274062,670.6,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567086383,2.42274062,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567086683,2.42274062,670.58,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567086981,0.49431469,670.57,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567087177,0.94118646,670.56,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567087378,0.9411918,670.55,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567087581,0.9411918,670.54,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567087778,0.9411918,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567088082,0.9411918,670.52,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567088277,1.48228088,670.91,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567088278,0.9411918,670.51,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567088483,0.9411918,670.5,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748567088784,2.42348921,670.88,669.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567088983,1.92995664,670.87,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567089284,2.42479628,670.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567089485,2.42461065,670.85,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567089680,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567089681,2.42461065,670.84,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567089878,2.42461065,670.83,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090079,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090080,2.42461065,670.82,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090277,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090278,2.42461065,670.81,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090482,2.42461065,670.8,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090779,2.42453852,670.79,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567090981,2.42453852,670.78,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567091178,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567091179,2.42453852,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567091382,2.42454254,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567091582,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567091782,2.42450552,670.95,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567091986,2.42450552,670.94,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567092283,1.92962542,670.93,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567092584,2.42373251,670.92,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567092786,1.92886202,670.91,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567093079,2.42357109,670.9,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567093385,2.42350063,670.89,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567093678,2.42350063,670.88,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567093884,2.42350063,670.87,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567094078,1.4831886,670.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567094280,2.42214513,670.85,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567094477,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567094478,2.42200828,670.84,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567094783,2.42222292,670.83,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567094984,2.42225593,670.82,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567095184,0.2596889,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567095381,2.4223041,670.95,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567095578,0.49480738,670.94,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567095785,2.4226299,670.93,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567095978,1.92782252,670.92,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567096181,0.93790892,670.91,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567096381,2.42120073,670.9,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567096582,0.93790682,670.89,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567096780,1.92630318,670.88,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567096982,0.55776926,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567097181,2.22363129,670.95,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567097385,1.73019701,670.94,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567097581,1.28614819,670.93,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567097783,0.29809369,670.93,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567097980,0.49456411,670.92,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567098179,0.93746972,670.91,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567098480,0.29809369,670.93,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567098879,0.93792219,670.92,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567099085,2.4206713,670.91,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567099281,2.42042056,670.9,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567099480,2.42042056,670.89,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567099680,2.42035854,670.88,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567099880,2.42035854,670.87,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567100081,2.42004382,670.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567100280,0.29809369,670.93,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567100281,2.41847179,670.85,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567100482,2.41847179,670.84,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748567100684,2.41841664,670.83,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567100884,2.41820389,670.82,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101082,0.29809369,670.93,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101083,0.9366491,670.81,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101386,0.29809369,670.93,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101387,1.48056714,670.8,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101584,2.41501168,670.79,668.4,0.77251718]
["bitfinex-derivatives","BNBF0:USTF0",1748567101783,0.93602658,670.8,668.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101784,0.98691928,670.78,668.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567101985,2.41503331,670.77,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567102186,2.41503331,670.76,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567102387,2.41487809,670.75,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567102586,0.93602658,670.8,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567102781,2.41550675,670.79,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567102984,2.41550675,670.78,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567103286,2.41489539,670.77,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567103482,2.41489539,670.76,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567103682,2.41489539,670.75,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567103883,2.41604569,670.74,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104081,0.93602658,670.8,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104082,1.48022764,670.73,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104281,1.47963071,670.72,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104587,0.93602658,670.8,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104588,0.29819591,670.7,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104786,2.41458493,670.69,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567104986,0.29820925,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567105187,2.41205028,670.66,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567105485,2.41205028,670.65,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567105683,0.29820925,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567105684,2.41197052,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567105885,2.41197052,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567106188,0.49261784,670.62,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567106383,0.29820925,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567106583,0.49261591,670.66,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567106785,0.98543345,670.65,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567107081,1.47794884,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567107281,0.29820925,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567107282,1.42614527,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567107488,0.29820925,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567107685,0.93354759,670.66,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567107889,2.41147821,670.65,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567108184,2.41143783,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567108387,2.41143783,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567108584,2.40912868,670.62,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567108790,2.4090303,670.61,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567108985,0.29824482,670.59,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567109289,2.40972493,670.58,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567109490,2.40972493,670.57,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567109683,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567109886,2.40972493,670.54,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567110084,2.40972493,670.53,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567110289,0.93173932,670.52,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567110489,2.40570037,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567110790,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567110791,2.40546632,670.5,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567110991,2.40546632,670.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567111184,2.40546632,670.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567111389,2.40488803,670.47,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567111685,2.40488803,670.46,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567111993,2.39946707,670.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112188,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112189,0.98004079,670.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112384,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112385,2.39841722,670.43,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112590,1.4698459,670.42,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112790,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112791,2.39519744,670.41,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567112991,2.39516223,670.4,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567113191,2.39516223,670.39,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567113390,2.39516223,670.38,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567113691,2.39433247,670.37,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567113889,2.39433247,670.36,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567114087,2.39427569,670.35,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567114293,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567114294,2.38911379,670.34,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567114488,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567114787,0.97653772,670.54,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567114994,1.46220582,670.53,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567115291,0.92252243,670.52,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567115489,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567115888,0.97484553,670.54,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567116089,0.29827596,670.52,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748567116791,0.29827596,670.52,666.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567117092,0.29827596,670.52,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567117494,0.92093238,670.51,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567117695,0.92091495,670.5,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567117896,0.29827596,670.52,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567117897,1.46163428,670.49,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567118090,0.48717609,670.48,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567118289,0.97436302,670.47,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567118590,0.29827596,670.52,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567118591,0.92070094,670.46,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567118791,1.40763187,670.45,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567118996,0.29838721,670.27,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567119196,2.38174048,670.26,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567119496,2.38142557,670.25,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567119698,0.29846737,670.09,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567119894,2.38168604,670.08,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567120095,2.38154955,670.07,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567120300,2.38154955,670.06,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567120496,2.38154955,670.05,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567120692,2.38154955,670.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567120894,2.38154955,670.03,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567121094,1.40781309,670.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567121293,2.37412646,670.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567121593,0.97038422,670.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567121796,1.45557554,669.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567122100,2.37215515,669.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567122293,0.515,670.05,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567122294,2.37215515,669.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567122494,2.37215515,669.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567122694,0.29859659,669.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567122893,2.37215515,669.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567123094,0.91657961,669.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567123294,2.36730809,669.77,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567123493,1.88294187,669.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567123695,0.48381154,669.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567123894,0.29859659,669.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567124102,2.36689931,669.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567124399,2.36691305,669.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567124599,2.36691305,669.77,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567124796,2.36691305,669.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567125001,2.36114911,669.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567125195,2.36108142,669.74,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567125401,2.36112753,669.73,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567125702,2.36119512,669.72,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567125901,2.36119512,669.71,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567126104,1.44839056,669.7,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567126401,0.29859659,669.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567126402,0.911116,669.69,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567126601,0.911116,669.68,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567126797,0.91048716,669.67,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567127005,0.91048716,669.66,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567127303,0.91048716,669.65,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567127497,0.91056558,669.64,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567127696,0.91056558,669.63,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567127897,0.91056558,669.62,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567128106,0.91056558,669.61,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567128301,0.90943492,669.6,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567128501,0.90893278,669.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567128799,0.90893278,669.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567129004,0.29859659,669.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567129204,0.90896712,669.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567129404,0.90896712,669.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567129603,0.2986724,669.63,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748567138404,0.2986724,669.63,666.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567138711,0.2986724,669.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748567140109,0.578,669.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748567140314,0.29873039,669.5,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748567142809,0.29873039,669.5,666.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567143018,0.29873039,669.5,667.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567143211,0.29873039,669.5,667.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567143410,0.29873039,669.5,667.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567143614,0.29873039,669.5,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748567143615,0.29873039,669.5,667.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567144014,0.29873039,669.5,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748567144015,0.29873039,669.5,667.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567144410,0.29873039,669.5,667.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567144815,0.29873039,669.5,667.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567145014,0.29873039,669.5,667.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567145517,0.29873039,669.5,667.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567145911,0.29873039,669.5,667.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567146109,0.29873039,669.5,667.45,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567146313,0.29873039,669.5,667.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567146509,0.29873039,669.5,667.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567146712,0.29873039,669.5,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567146914,0.29873039,669.5,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748567147113,0.29873039,669.5,667.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567147314,0.29873039,669.5,667.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567147621,0.29873039,669.5,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748567149320,0.29873039,669.5,667.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567149622,0.29873039,669.5,667.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567149817,0.29873039,669.5,667.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567150014,0.29873039,669.5,667.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567150215,0.29873039,669.5,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748567150417,0.29873039,669.5,667.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567150617,0.29873039,669.5,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748567150618,0.29873039,669.5,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567150818,0.29873039,669.5,667.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567151115,0.29873039,669.5,667.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567151320,0.29873039,669.5,667.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567151521,0.29873039,669.5,667.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567151724,0.29873039,669.5,667.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567152021,0.29873039,669.5,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748567153022,0.578,669.62,667.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567153217,0.578,669.62,666.09,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567153218,0.578,669.62,667.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567153419,0.578,669.62,668.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567153620,0.578,669.62,668.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567153815,0.578,669.62,668.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567154019,0.578,669.62,667.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567154219,0.578,669.62,667.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567154417,0.578,669.62,666.28,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567154418,0.578,669.62,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567154620,0.578,669.62,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567154918,0.93511624,669.61,667.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567155117,0.93510839,669.61,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567155317,0.93510028,669.61,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567155520,0.93510028,669.61,667.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567155717,0.93510028,669.6,667.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567155918,0.93510028,669.59,667.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567156122,0.578,669.62,667.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567156123,0.93660215,669.58,667.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567156323,0.93660215,669.57,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567156523,0.93660215,669.56,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567156723,0.93660215,669.55,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567156922,0.93660215,669.54,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567157226,0.93562137,669.53,667.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567157427,0.93562137,669.52,667.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567157727,0.93562137,669.51,667.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567157927,0.93571163,669.5,667.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567158127,0.93571163,669.49,667.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567158323,0.93571163,669.48,667.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567158523,0.578,669.62,667.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567158728,0.93539921,669.61,667.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567158928,0.93539921,669.6,667.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567159130,0.578,669.62,667.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567159431,0.93618729,669.61,667.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567159625,0.93618729,669.6,667.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567159823,0.93618729,669.59,667.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567160023,0.93618729,669.58,667.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567160229,0.93551434,669.57,667.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567160427,0.93551434,669.57,666.04,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567160428,0.93551434,669.56,667.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567160627,0.93551434,669.56,667.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567160628,0.578,669.62,667.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567160830,0.93561681,669.61,667.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567161031,0.93562427,669.6,667.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567161228,0.578,669.62,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567161229,0.93562427,669.59,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567161427,0.93562427,669.58,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567161627,0.93562427,669.57,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567161829,0.93562427,669.56,667.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567162031,0.9375784,669.55,667.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567162227,0.937577,669.54,667.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567162432,0.9375976,669.53,667.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567162731,0.9375976,669.52,667.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567162927,0.578,669.62,667.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567162928,0.93831213,669.51,667.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567163130,0.93831213,669.5,667.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567163330,0.93831213,669.49,667.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567163526,0.93831213,669.48,667.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567163834,0.93831213,669.47,667.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567164132,0.578,669.62,667.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567164537,0.94035691,669.61,667.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567164730,0.94035691,669.6,667.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567164929,0.94035691,669.59,667.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567165130,0.94035691,669.58,667.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567165432,0.94082891,669.57,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567165735,0.94082891,669.56,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567165936,0.94082891,669.55,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166136,0.94081905,669.54,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166332,0.578,669.62,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166333,0.94083286,669.53,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166533,0.94083286,669.52,667.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166734,0.94083286,669.52,666.7,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166735,0.94083286,669.51,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567166934,0.94078203,669.5,667.73,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567167231,0.94078203,669.49,668.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567167436,0.9426005,669.48,667.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567167633,0.94261437,669.47,667.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567167832,0.94231532,669.61,667.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567168035,0.578,669.62,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567168036,0.94234942,669.6,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567168232,2.40794254,670.45,667.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567168429,2.40794254,670.44,667.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567168629,2.40794254,670.43,667.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567168829,2.40794254,670.42,667.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567169134,2.40794254,670.41,667.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567169438,2.40794254,670.41,666.05,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567169439,2.40821321,670.4,667.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567169635,2.40821321,670.39,667.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567169831,0.93602658,670.8,667.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567170039,2.40946125,670.79,667.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567170332,2.40946125,670.78,667.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567170536,2.40946125,670.77,667.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567170737,2.40946125,670.76,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567171037,0.93602658,670.8,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567171038,2.40946125,670.75,667.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567171233,2.40946125,670.74,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567171537,2.40946125,670.73,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567171840,2.40946125,670.72,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567172037,2.40946125,670.71,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567172238,2.40946125,670.7,667.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567172534,2.40867107,670.69,667.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567172734,0.43,670.74,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567172735,2.40655466,670.68,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567172937,2.40655592,670.67,667.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567173138,0.43,670.74,667.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567173334,2.40593729,670.73,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567173537,2.40593729,670.72,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567173836,0.43,670.74,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567173837,2.40593729,670.71,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567174141,2.40583989,670.7,667.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567174440,2.40583989,670.69,667.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567174635,1.91742045,670.68,667.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567174841,2.40500926,670.67,667.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567175032,2.40500926,670.66,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567175238,2.40500926,670.65,667.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567175434,2.4044829,670.64,667.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567175738,2.4044829,670.63,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567175938,2.4044829,670.62,667.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567176242,2.40430453,670.61,667.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567176438,2.40426466,670.6,667.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567176639,1.4293509,670.59,667.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567176940,2.4026703,670.58,667.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567177241,2.40267365,670.57,667.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567177437,0.29832045,670.42,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567177638,1.46347802,670.41,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567177834,2.39968981,670.4,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567178036,2.39968981,670.39,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567178236,2.39973951,670.38,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567178443,2.39968235,670.37,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567178740,2.39964346,670.36,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567178937,2.39964346,670.35,667.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567179134,2.39964346,670.35,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567179135,2.39964346,670.34,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567179339,2.39964346,670.33,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567179538,1.91027562,670.32,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567179843,2.39863442,670.31,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567180044,1.91033535,670.3,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567180238,0.29843174,670.17,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567180443,2.39872705,670.16,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567180639,0.29848518,670.05,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567180842,2.39872705,670.04,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567181042,0.29853419,669.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567181343,2.39884132,669.93,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567181543,0.29854756,669.91,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567182145,1.90970924,669.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567182344,0.29856093,669.88,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567182538,2.39877901,669.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567182737,0.2985743,669.85,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567183042,2.39923758,669.84,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567183244,0.29858768,669.82,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567183543,2.3998715,669.81,667.64,0.77285779]
["bitfinex-derivatives","BNBF0:USTF0",1748567183741,0.29860105,669.79,667.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567183941,2.40035954,669.78,667.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567184138,0.93482349,669.77,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567184343,1.42420744,669.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567184545,2.69943637,669.75,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567184737,2.69977755,669.74,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567184941,2.69978559,669.73,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567185245,2.700322,669.72,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567185438,1.76481877,669.71,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567185643,0.78783924,669.7,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567185844,1.72343334,669.69,667.64,0.77285779]
["bitfinex-derivatives","BNBF0:USTF0",1748567186038,1.7234378,669.68,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567186242,1.72344226,669.67,667.64,0.77285779]
["bitfinex-derivatives","BNBF0:USTF0",1748567186444,0.43,670.74,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567186445,2.70083598,669.66,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567186739,1.76560981,669.65,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567186940,1.27629953,669.64,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567187140,0.43,670.74,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567187141,2.70327402,669.63,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567187338,2.70327848,669.62,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748567187537,1.72565135,669.61,667.73,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567187742,2.70363995,669.6,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567187939,2.40495417,669.59,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567188145,2.70364887,669.58,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567188344,2.70284239,669.57,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567188641,2.4043502,669.56,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567188843,2.40426664,669.55,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567189043,2.40426664,669.54,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567189245,2.40442712,669.53,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567189443,2.40447762,669.52,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567189644,2.40447762,669.51,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567189844,2.40447762,669.5,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567190044,0.29869916,669.57,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567190045,2.40460392,669.49,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567190338,0.97810074,669.48,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567190544,2.40485894,669.47,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567190737,2.40488164,669.46,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567190938,0.29869916,669.57,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567191145,2.40573389,669.56,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567191344,2.40573389,669.55,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567191541,0.29877502,669.4,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567191744,0.48996413,669.39,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567191945,2.70448237,669.38,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567192143,2.70448684,669.37,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567192340,0.43,670.74,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567192341,2.70406511,669.36,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567192542,2.70414666,669.35,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567192739,2.40534932,669.34,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567192940,2.40524316,669.33,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567193140,0.97834684,669.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567193343,1.42672667,669.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567193545,2.40575705,669.3,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567193745,2.70458117,669.29,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567193941,2.70393641,669.28,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567194139,2.40514913,669.27,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567194439,1.27751912,669.26,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567194746,2.40540353,669.25,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567194945,0.29883752,669.26,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567194946,2.40540353,669.24,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567195148,2.40540478,669.23,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567195349,1.91594547,669.22,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567195641,0.29883752,669.26,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567195642,2.40589808,669.21,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567195841,2.40589808,669.2,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567196040,1.27768404,669.19,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567196241,2.70493774,669.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567196541,2.70509983,669.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567196848,0.29887771,669.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567197049,2.40611728,669.16,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567197347,2.40611728,669.15,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567197547,2.40605907,669.14,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567197745,2.70495465,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567197943,2.40605907,669.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567198241,1.46978573,669.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567198444,0.49014978,669.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567198643,0.93737063,669.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567198848,1.23659523,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567199149,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567199150,0.29892238,669.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567199552,0.93769697,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567199748,0.93769697,669.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567199945,0.93769697,669.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567200148,0.93769697,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567200347,0.93769697,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567200553,0.93769697,669.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567200749,0.93855082,669.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567200946,0.93855082,668.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567201146,0.93855082,668.98,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567201352,0.93855082,668.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567201551,0.93855082,668.96,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567201747,0.29892238,669.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567201947,0.93842342,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567202147,0.29892238,669.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567202348,0.9402085,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567202552,0.49038993,669.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567202553,1.23928081,669.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567202749,0.94034146,669.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567202953,1.23928666,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567203151,0.94034641,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567203353,0.94034641,669.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567203550,0.94034641,669.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567203750,0.94034641,668.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567203954,0.93949358,668.98,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567204155,0.93950467,668.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567204455,0.29894025,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567204456,0.93953005,668.96,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567204655,0.29894025,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567204656,0.93953005,668.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567204954,0.93953005,668.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567205153,0.9394065,668.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567205353,0.9394065,668.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567205549,0.93996268,668.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567205752,0.93996268,668.9,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567205948,0.29894025,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567205949,0.93996268,668.89,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567206154,0.93994201,668.88,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567206349,0.94005758,668.87,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567206656,0.94005009,668.86,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567206857,0.94005009,668.85,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567207060,0.94005009,668.84,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567207355,0.94005009,668.83,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567207552,0.94005009,668.82,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567207756,0.94005009,668.81,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567207957,0.93865395,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567208254,0.93865597,669.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567208458,0.93865597,669.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567208751,0.93865597,668.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567208958,0.9389026,668.98,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567209156,0.9389026,668.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567209357,0.93970551,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567209552,0.29894025,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567209753,0.93973639,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567210451,0.29894025,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567210656,0.93973639,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567210856,0.93973639,669.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567211059,0.29894025,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567211255,0.94205284,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567211559,0.94204165,669.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567211752,0.94204165,669.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567211953,0.94193755,668.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567212158,0.94193755,668.98,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567212360,0.94193755,668.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567212556,0.94193755,668.96,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567212859,0.94088987,668.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567213060,0.94088987,668.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567213258,0.94088987,668.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567213460,0.94077088,668.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567213762,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567213961,0.94079632,669.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567214162,0.94079632,669.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567214361,0.94079632,669.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567214657,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567214857,0.94020201,669.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567215062,0.94019941,669.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567215258,0.94019941,669.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567215464,0.94019941,669.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567215662,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567215663,0.94019941,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567215860,0.94019941,669.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567216064,0.94019941,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567216360,0.94044521,669.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567216560,0.94044521,669.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567216764,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567216959,0.93945524,669.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567217161,0.93945524,669.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567217357,0.93945524,669.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567217563,0.93966217,669.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567217863,0.93966217,669.08,667.75,0.77280845]
["bitfinex-derivatives","BNBF0:USTF0",1748567218059,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567218266,0.93977118,669.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567218565,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567218768,0.95645407,669.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567219066,0.95645407,669.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567219262,0.95617991,669.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567219460,0.95617991,669.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567219664,0.602,669.13,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567219665,0.95635224,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567219964,0.9553746,669.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567220163,0.55106906,671.66,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567220164,0.9553746,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567220364,0.9553746,669.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567220561,0.95548166,669.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567220760,0.93758277,672.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567220761,0.95544311,669.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567221065,0.95548642,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567221266,0.95548642,669.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567221458,2.42292716,670.33,667.75,0.77280845]
["bitfinex-derivatives","BNBF0:USTF0",1748567221659,0.29841392,670.21,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567221864,2.42292716,670.2,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748567222064,0.29847182,670.08,667.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567222265,2.42135067,670.07,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567222462,0.29852528,669.96,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567222660,2.42135067,669.95,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567222866,0.2985743,669.85,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567223068,2.42094604,669.84,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567223365,0.29858768,669.82,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567223561,2.42028279,669.81,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567223766,0.29860105,669.79,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567224065,2.42028462,669.78,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567224265,0.29861442,669.76,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567224465,2.42040982,669.75,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567224667,0.2986278,669.73,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567224866,2.41867938,669.72,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567225159,0.29864118,669.7,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567225364,2.41846446,669.69,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567225560,0.29865456,669.67,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567225866,1.46627526,669.66,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567226065,0.29866794,669.64,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567226561,1.44354458,669.63,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567226761,0.29868132,669.61,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748567226963,0.95274789,669.6,667.79,0.77279051]
["bitfinex-derivatives","BNBF0:USTF0",1748567227161,0.2986947,669.58,667.79,0.77279051]
["bitfinex-derivatives","BNBF0:USTF0",1748567227461,0.2986947,669.58,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567227766,0.95135151,669.57,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567227962,1.25005513,669.56,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567228160,1.25005959,669.55,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567228365,1.25006405,669.54,668.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567228564,1.25006852,669.53,668.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567228762,0.465,670.07,668.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567228763,1.25007298,669.52,668.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567228966,1.25007744,669.51,668.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567229169,1.25114208,669.5,667.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567229465,0.95244083,669.49,667.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567229671,0.95244083,669.48,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567229871,0.95244083,669.47,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567230070,0.95244083,669.46,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567230370,0.95300203,669.45,668.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567230566,0.95300203,669.44,667.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567230771,0.95204123,669.43,667.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567230971,0.95206605,669.42,667.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567231266,0.95208974,669.41,667.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567231471,0.95208974,669.41,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567231472,0.95208974,669.4,667.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567231766,0.29873039,669.5,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567231767,0.95256285,669.39,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567231972,0.9524061,669.38,667.85,0.7727636]
["bitfinex-derivatives","BNBF0:USTF0",1748567232272,0.9523551,669.37,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567232570,0.9523551,669.36,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567232772,0.9523551,669.35,667.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567232967,0.9523551,669.34,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567233172,0.29873039,669.5,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567233574,0.95027719,669.49,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567233773,0.29873039,669.5,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567233973,0.95061442,669.49,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567234269,0.29873039,669.5,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567234473,0.95096386,669.49,667.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567234776,0.95096386,669.48,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567234968,0.95096386,669.47,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567235172,0.94913626,669.46,668.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567235368,0.94874772,669.49,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567235570,0.94885229,669.48,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567235770,0.29873039,669.5,668.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567235971,0.29873039,669.5,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567236875,0.29873039,669.5,668.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567237076,0.49262149,670.01,668.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567237371,1.24744931,670.0,668.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567237575,0.29850746,670.0,668.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567237771,0.49244759,669.99,668.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567237976,0.29850746,670.0,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567238177,0.49241157,669.99,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567238376,1.44132573,669.98,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567238571,1.44132621,669.97,668.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567238775,1.44132621,669.96,668.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567238972,1.44132621,669.95,668.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567239175,1.44106136,669.94,668.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567239371,0.94892354,669.93,668.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567239578,0.29850746,670.0,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567239579,0.94892354,669.92,668.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567239775,0.94835739,669.91,668.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567240077,1.44006755,669.9,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567240372,0.29850746,670.0,668.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567240373,0.94835739,669.89,668.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567240577,0.94835739,669.88,668.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567240778,0.29850746,670.0,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567240977,1.4390848,669.99,667.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567241276,0.49133069,669.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567241472,1.43507451,669.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567241675,0.29850746,670.0,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567241676,0.94384537,669.96,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567241872,0.94384537,669.95,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567242076,0.94331433,669.94,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567242275,0.94331433,669.93,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567242472,0.94331433,669.92,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567242672,0.94318248,669.91,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567242877,0.94318248,669.9,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748567243173,0.94200779,669.89,667.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567243377,0.94200779,669.88,668.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567243577,0.94200779,669.87,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567243778,0.94196264,669.86,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567243979,0.9416319,669.85,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567244177,0.94163317,669.84,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567244379,0.94163317,669.83,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567244578,0.94163317,669.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567244879,0.94161736,669.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567245078,0.94161736,669.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567245274,0.94124837,669.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567245580,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567245774,0.94138378,669.99,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567245973,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567246378,0.94127775,669.99,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567246576,0.94127775,669.98,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567246774,0.94127775,669.97,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567246975,0.94127775,669.96,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567247175,0.94127775,669.95,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567247378,0.94078539,669.94,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567247580,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567248584,0.94057343,669.99,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567248784,0.94057343,669.98,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567248985,0.94057343,669.97,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567249284,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567249585,0.93859918,669.99,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567249880,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567249881,0.93859918,669.98,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567250085,0.93859918,669.97,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567250285,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567250286,0.93859918,669.96,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567250482,0.93859918,669.95,668.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567250685,0.93859918,669.94,668.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567250880,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567250881,0.93859918,669.93,668.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567251083,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567251084,0.93727937,669.92,668.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567251285,0.93727937,669.91,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567251480,0.93857952,669.9,668.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567251685,0.29850746,670.0,668.46,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567251882,0.93849899,669.99,668.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567252087,0.93849899,669.98,668.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567252284,0.93849899,669.98,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567252285,0.93849899,669.97,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567252482,0.93849899,669.96,668.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567252682,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567252683,0.93849899,669.95,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567252884,0.29850746,670.0,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567253083,0.93637614,669.99,668.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567253283,0.93639055,669.98,668.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567253483,0.29850746,670.0,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567253684,0.93641665,669.99,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567253885,0.93641665,669.98,668.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567254191,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567254192,0.93641665,669.97,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567254491,0.93641665,669.97,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567254492,0.431,669.97,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567254689,0.431,669.97,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567254889,1.36741665,669.97,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567255089,0.93552972,669.96,668.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567255289,0.93552972,669.96,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748567255290,0.93552972,669.96,668.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567255491,0.93550471,669.96,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748567255687,0.93550471,669.95,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748567255888,0.431,669.97,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748567258091,0.431,669.97,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567258289,0.431,669.97,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748567258494,0.431,669.97,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567258793,0.431,669.97,668.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567258993,0.431,669.97,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748567264998,0.431,669.97,668.48,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567265198,0.431,669.97,668.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567265392,0.431,669.97,668.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567265592,0.431,669.97,668.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567265796,0.431,669.97,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748567266193,0.431,669.97,668.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567266391,0.431,669.97,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748567266599,0.431,669.97,668.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567266800,0.431,669.97,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567268402,0.431,669.97,668.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567268602,0.431,669.97,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748567274101,0.431,669.97,668.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567274407,0.49262149,670.01,668.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567274607,0.49262149,670.01,668.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567275302,0.49262149,670.01,668.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567275702,0.49262149,670.01,668.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567275906,0.49262149,670.01,668.64,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567276104,0.49262149,670.01,668.65,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567276607,0.49262149,670.01,668.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567276608,0.49262149,670.01,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567276808,0.6,670.0,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567277003,0.6,670.0,668.66,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567277304,0.6,670.0,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567277703,0.6,670.0,668.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567278501,0.6,670.0,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567278907,0.6,670.0,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567279909,0.6,670.0,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567280310,0.6,670.0,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567280510,0.6,670.0,668.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567280707,0.6,670.0,669.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567281211,0.6,670.0,669.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567281609,0.6,670.0,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567282014,0.6,670.0,668.27,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567282015,0.6,670.0,669.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567282511,0.6,670.0,669.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567282713,0.6,670.0,669.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567283113,0.6,670.0,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567283315,0.6,670.0,669.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567283916,0.6,670.0,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567284716,0.6,670.0,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567284915,0.6,670.0,669.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567285120,0.6,670.0,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567285412,0.6,670.0,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567285717,0.6,670.0,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567285918,0.6,670.0,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567286116,0.6,670.0,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567286513,0.6,670.0,669.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567286711,0.6,670.0,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567287314,0.6,670.0,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567287718,0.6,670.0,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567288517,0.6,670.0,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567288815,0.6,670.0,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567289018,0.6,670.0,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567289218,0.6,670.0,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567289613,0.6,670.0,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567290015,0.6,670.0,667.58,0.38085455]
["bitfinex-derivatives","BNBF0:USTF0",1748567290016,0.6,670.0,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567290215,0.6,670.0,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567290719,0.6,670.0,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567290921,0.6,670.0,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567291221,0.6,670.0,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567291417,0.6,670.0,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567292022,0.6,670.0,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567292218,0.6,670.0,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567292619,0.6,670.0,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567293818,0.6,670.0,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567294018,0.6,670.0,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567295223,0.6,670.0,669.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567295818,0.6,670.0,669.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567296019,0.6,670.0,669.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567297018,0.6,670.0,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567297918,0.6,670.0,669.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567298128,0.6,670.0,669.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567298419,0.6,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567300726,0.49262149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567304023,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567304832,0.94345363,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567305029,0.94345363,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567305230,0.94345363,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567305431,0.94345235,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567305630,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567307531,1.02062149,670.01,669.16,0.77217734]
["bitfinex-derivatives","BNBF0:USTF0",1748567308133,0.94419297,670.0,669.16,0.77217734]
["bitfinex-derivatives","BNBF0:USTF0",1748567308334,0.94419297,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567308533,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567308734,0.94414937,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567308935,0.94414796,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567309137,0.94414796,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567309329,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567309530,0.94441261,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567309733,0.94441261,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567309929,0.94441261,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567310231,0.9446527,669.97,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567310431,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567310630,0.94472116,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567310834,0.94467118,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567311033,0.94467118,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567311229,0.94467118,669.97,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567311430,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567311635,0.94459295,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567311934,0.94459295,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567312234,0.94459295,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567312434,0.94459295,669.97,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567312736,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567312737,0.94435999,669.96,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567312935,0.94435999,669.95,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567313234,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567313427,0.94433924,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567313632,0.94433924,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567313829,0.94433924,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567314031,0.94449814,669.97,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567314233,0.94449649,669.96,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567314434,0.94449649,669.95,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567314634,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567314835,0.94449093,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567315033,0.94449093,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567315231,0.94471221,669.98,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567315432,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567315433,0.94471221,669.97,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567315635,0.94471221,669.96,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567315833,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567316035,0.94470432,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567316236,0.94470432,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567316435,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567316641,0.94467408,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567316936,0.94467408,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567317137,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567317337,0.94505067,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567317535,0.94505067,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567317741,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567317937,0.94501096,670.0,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567318142,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567318143,0.94501096,669.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567318342,1.02062149,670.01,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567323748,1.02062149,670.01,669.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567323952,1.02062149,670.01,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748567324253,0.49262149,670.01,669.26,0.77213268]
["bitfinex-derivatives","BNBF0:USTF0",1748567324454,0.49262149,670.01,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748567328453,0.49262149,670.01,669.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567328654,0.49262149,670.01,669.29,0.77211928]
["bitfinex-derivatives","BNBF0:USTF0",1748567328854,0.49262149,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748567329050,0.49262149,670.01,669.3,0.77211482]
["bitfinex-derivatives","BNBF0:USTF0",1748567329454,0.49262149,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748567329852,0.49262149,670.01,669.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567330156,0.49262149,670.01,669.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567330350,0.49262149,670.01,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748567337350,0.49262149,670.01,669.41,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567337551,0.49262149,670.01,668.38,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748567337552,0.49262149,670.01,669.42,0.77206125]
["bitfinex-derivatives","BNBF0:USTF0",1748567337753,0.49262149,670.01,669.43,0.77205679]
["bitfinex-derivatives","BNBF0:USTF0",1748567337950,0.49262149,670.01,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748567338751,0.49262149,670.01,669.47,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567338957,0.49262149,670.01,669.49,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567339153,0.49262149,670.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748567339759,0.49262149,670.01,669.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567340056,0.49262149,670.01,669.52,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567340255,0.49262149,670.01,669.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567340653,0.49262149,670.01,669.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567340857,0.49262149,670.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748567341154,0.49262149,670.01,669.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567341459,0.49262149,670.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748567341460,0.49262149,670.01,669.7,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567341654,0.49262149,670.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748567341655,0.49262149,670.01,669.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567341859,0.04339842,670.01,669.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567342057,0.04339842,670.01,669.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567342257,0.04339842,670.01,669.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567342455,0.04339842,670.01,669.53,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567342658,0.04339842,670.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748567342956,0.04339842,670.01,669.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567343156,0.04339842,670.01,669.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567343358,0.04339842,670.01,669.63,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567343558,0.04339842,670.01,669.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567343761,0.04339842,670.01,669.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567344155,0.04339842,670.01,669.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567344461,0.04339842,670.01,669.61,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567344766,0.04339842,670.01,669.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567344957,0.04339842,670.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748567346361,0.04339842,670.01,669.5,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567346554,0.04339842,670.01,669.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567346757,0.04339842,670.01,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567354867,0.04339842,670.01,669.72,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567355068,0.04339842,670.01,669.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567355069,0.04339842,670.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567357875,0.00431304,670.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567360769,0.487,670.57,669.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567360974,0.487,670.57,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748567364374,0.487,670.57,670.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567364571,0.487,670.57,670.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567364775,0.487,670.57,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748567371381,0.487,670.57,670.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567371576,0.487,670.57,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748567382488,0.25930769,672.47,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748567382489,0.92216478,672.23,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748567382697,0.92216478,672.22,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748567382887,1.36468223,672.21,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748567383089,1.36468223,672.2,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748567383293,0.92185598,672.19,668.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567383489,0.25930769,672.47,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748567383894,1.36456783,672.46,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748567384190,1.36453994,672.45,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748567384394,1.36453994,672.44,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748567384595,1.36453994,672.43,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748567384795,1.36453994,672.42,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567384988,1.36484615,672.41,669.04,0.77223094]
["bitfinex-derivatives","BNBF0:USTF0",1748567385193,0.25930769,672.47,669.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567385392,0.44194181,672.46,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567385597,1.36413381,672.45,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567385793,0.466,670.85,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567393309,0.466,670.85,669.16,0.77217734]
["bitfinex-derivatives","BNBF0:USTF0",1748567393510,0.466,670.85,669.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567393811,0.466,670.85,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1748567396308,0.466,670.85,669.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567396512,0.466,670.85,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748567398413,0.466,670.85,669.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567398613,0.466,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748567398813,0.466,670.85,669.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567399108,0.466,670.85,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748567399813,0.466,670.85,669.53,0.77201217]
["bitfinex-derivatives","BNBF0:USTF0",1748567400014,0.466,670.85,669.57,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567400213,0.466,670.85,669.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567400214,0.466,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567402116,0.466,670.85,669.6,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567402313,0.466,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567404413,0.92629988,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567404613,0.92629988,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567404813,0.92593439,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567405015,0.92593439,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567405216,0.92589752,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567405420,0.9258342,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567405615,0.92582527,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567405817,0.92582527,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567406018,0.92582527,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567406219,0.92522065,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567406419,0.92522065,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567406621,0.92522065,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567406817,0.92515328,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567407024,0.92515328,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567407317,0.92511572,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567407522,0.92511572,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567407723,0.92529759,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567407922,0.92529759,670.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567408117,0.466,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567408724,0.92521042,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567409023,0.92504534,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567409223,0.92504534,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567409422,0.92504534,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567409619,0.92504534,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567409822,0.25930769,672.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567409823,0.92504534,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567410120,0.92434272,670.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567410319,0.92420137,670.77,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567410519,0.92428254,670.76,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567410724,0.92411533,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567410925,0.92378388,670.74,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567411224,0.92342052,670.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567411423,0.92342052,670.72,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567411617,0.92342052,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567411821,0.92342052,670.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567412022,0.92332476,670.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567412224,0.92332476,670.68,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567412425,0.92332476,670.67,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567412621,1.36673864,672.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567412828,0.29752164,672.22,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567413020,1.36673864,672.21,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567413222,0.29758362,672.08,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567413421,0.44351369,672.07,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567413726,0.414,672.21,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567413727,0.29764119,671.95,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567413928,1.36593969,671.94,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567414125,0.29769435,671.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567414322,1.36464002,671.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567414522,0.414,672.21,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567414523,0.29774753,671.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567414726,1.36464908,671.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567414926,0.2977963,671.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567415130,1.36464908,671.59,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567415322,0.29780961,671.57,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567415829,1.36426394,671.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567416029,1.36361069,671.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567416331,1.36359717,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567416628,1.36359717,671.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567416829,0.29783621,671.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567417130,1.36324312,671.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567417324,0.414,672.21,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567417325,0.29784952,671.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567417528,0.92052469,671.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567417724,0.29786283,671.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567417924,1.36305339,671.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567418128,0.29787614,671.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567418531,1.3627357,671.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567418723,1.3627357,671.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567418924,0.29789389,671.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567419225,1.36282151,671.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567419426,0.2979072,671.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567419631,1.36424917,671.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567419929,0.29792051,671.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567420123,1.36407911,671.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567420328,0.29793382,671.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567420525,1.36530693,671.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567420726,0.29793382,671.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567420929,0.29794714,671.26,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567421126,1.36529777,671.25,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567421433,0.29796046,671.23,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567421632,0.44325114,671.22,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567421826,0.29796046,671.23,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567422030,1.36456267,671.22,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567422227,0.29796046,671.23,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567422228,1.36454775,671.21,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567422429,0.29796046,671.23,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567422631,1.3653033,671.22,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567422826,0.92180309,671.21,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567423032,0.29797821,671.19,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567423331,1.36359534,671.18,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567423530,1.36359463,671.17,668.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567423727,1.36359463,671.16,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748567423928,1.3638017,671.15,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748567424133,1.3638017,671.14,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748567424337,1.36355581,671.13,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748567424628,1.36355581,671.12,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567424832,0.29797821,671.19,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748567424833,1.3640637,671.11,668.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567425033,1.36409037,671.1,668.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567425234,1.36409037,671.1,667.73,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567425235,0.29807147,670.98,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748567425428,0.92091136,670.97,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748567425627,0.2980848,670.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748567426131,0.92076727,670.94,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748567426332,0.29809813,670.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748567426533,0.29809813,670.92,668.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567426735,0.92317349,670.91,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567426930,0.29811146,670.89,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427135,0.92308779,670.88,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427329,0.414,672.21,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427330,0.29812479,670.86,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427533,0.92308135,670.85,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427734,0.414,672.21,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427735,0.29813812,670.83,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567427935,0.92308135,670.82,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567428135,0.29815146,670.8,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567428634,0.92344303,670.79,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567428836,1.22160338,670.78,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567429130,0.29816479,670.77,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567429335,0.92340447,670.76,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567429537,1.22157815,670.75,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567429738,1.2215826,670.74,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567429935,0.92340447,670.73,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567430132,0.92344891,670.72,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567430336,0.92344891,670.71,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567430634,0.92367903,670.7,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567430836,0.92367883,670.69,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567431037,0.92367883,670.68,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567431333,0.92442508,670.67,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567431535,0.92453486,670.66,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567431738,0.92453486,670.65,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567431935,0.92453486,670.64,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567432239,0.92427899,670.63,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567432434,0.92244684,670.62,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567432638,0.92244734,670.61,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567432839,0.92244472,670.6,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567433141,0.92228748,670.59,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567433341,0.92228748,670.58,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567433635,0.92228248,670.57,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567433839,0.9222876,670.56,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567434032,0.92153283,670.55,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567434238,0.92153283,670.54,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567434438,0.92153283,670.53,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567434641,0.92153283,670.52,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567434940,0.92153283,670.51,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567435138,0.409,670.65,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567435339,0.92171414,670.64,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567435636,0.92201001,670.63,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567435838,0.92201001,670.62,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567436039,0.92201001,670.61,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567436241,0.92230078,670.6,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748567436542,0.92230078,670.59,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567436841,0.92254888,670.58,668.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567437041,0.92254888,670.57,668.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567437243,0.92296389,670.56,668.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567437438,0.409,670.65,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567437642,0.92301392,670.64,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567437838,0.92301392,670.63,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567438140,0.92294679,670.62,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567438338,0.409,670.65,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567438643,0.92335438,670.64,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567438842,0.92333158,670.63,668.4,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567439137,0.92333158,670.62,668.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567439338,0.409,670.65,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567439538,0.92355486,670.64,668.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567439739,0.92355486,670.64,666.87,0.37746121]
["bitfinex-derivatives","BNBF0:USTF0",1748567439740,0.92355486,670.63,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567439938,0.409,670.65,668.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567439939,0.92352282,670.62,668.36,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567440142,0.92352282,670.61,668.35,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567440338,0.92352282,670.6,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567440537,0.92352282,670.59,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567440743,0.92352282,670.58,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567440939,0.92352282,670.57,668.38,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567441140,0.92389724,670.56,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567441340,0.92389724,670.55,668.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567441643,0.92357659,670.54,668.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567441841,0.92357659,670.53,668.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567442044,0.92357659,670.52,668.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567442242,0.92357659,670.51,668.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567442445,0.92357659,670.5,668.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567442647,0.92399436,670.49,668.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567442843,0.409,670.65,667.06,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748567442844,0.92399436,670.48,668.51,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567443043,0.409,670.65,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567443348,0.409,670.65,668.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567443548,0.92440556,670.64,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567443742,0.92440556,670.64,668.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567443743,0.409,670.65,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567443942,0.92440847,670.64,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567444143,0.92441097,670.63,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567444345,0.92440212,670.62,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567444543,0.409,670.65,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567444848,0.409,670.65,668.74,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567444849,0.92476357,670.64,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567445147,0.92476357,670.64,668.17,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567445148,0.409,670.65,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567445349,0.409,670.65,668.15,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567445350,0.409,670.65,669.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567445552,0.92509205,670.64,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567445750,0.92509205,670.63,669.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567445947,0.92509205,670.62,669.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567446151,0.409,670.65,669.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567446152,0.92509205,670.61,669.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567446452,0.92509205,670.6,669.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567446652,0.92502052,670.59,669.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567446853,0.92502052,670.58,669.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567447053,0.409,670.65,669.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567447054,0.92502052,670.57,669.18,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567447253,0.92505251,670.56,668.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567447553,0.92499404,670.55,668.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567447753,0.92499404,670.54,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567447948,0.92499404,670.53,669.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567448147,0.92530022,670.52,669.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567448348,0.409,670.65,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567448349,0.92530022,670.51,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567448547,0.92530263,670.5,669.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567448753,0.92530263,670.49,669.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567448951,0.92530263,670.48,669.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567449150,0.92530263,670.47,669.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567449352,0.409,670.65,669.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567449353,0.92530263,670.46,669.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567449552,0.92530263,670.45,669.43,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567449753,0.92530263,670.64,669.44,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567449951,0.92530263,670.63,669.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567450155,0.92584879,670.62,669.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567450355,0.92584879,670.61,669.13,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567450658,0.92817499,670.6,669.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567450855,0.92817499,670.59,669.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567451156,0.92817499,670.58,669.11,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567451350,0.92817499,670.58,667.69,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567451351,0.92817499,670.57,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567451553,0.92830233,670.56,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567451753,0.92841356,670.55,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567452052,0.92841356,670.54,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567452252,0.92892163,670.53,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567452450,0.92892163,670.52,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567452653,0.92892163,670.51,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567452855,0.92908883,670.5,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567453055,0.409,670.65,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567453056,0.92908883,670.49,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567453257,0.409,670.65,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567453258,0.92908883,670.64,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567453556,0.92908883,670.63,669.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567453851,0.92935137,670.62,669.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567454054,0.92935137,670.61,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567454249,0.92935137,670.6,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567454454,0.92935137,670.59,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567454656,0.92935137,670.58,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567454855,0.92935137,670.57,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567455051,0.92935137,670.56,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567455256,0.44535322,672.32,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567455452,1.3758588,672.31,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567455652,1.3758588,672.31,667.42,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567455653,1.3758588,672.3,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567455957,1.3758588,672.29,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567456160,1.3758588,672.28,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567456359,1.3758588,672.27,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567456560,1.3758588,672.26,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567456761,1.3758588,672.25,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567456961,1.3758588,672.24,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567457161,1.9588588,672.23,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567457362,1.37591014,672.22,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567457561,1.37591014,672.21,668.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567457759,1.3772601,672.2,669.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567457965,1.37734936,672.19,669.31,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567458161,1.37749174,672.18,669.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567458361,1.37749174,672.17,669.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567458564,1.37749174,672.16,669.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567458761,1.37749174,672.15,669.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567458958,1.37749174,672.14,669.19,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567459160,1.37749174,672.14,668.03,0.37769101]
["bitfinex-derivatives","BNBF0:USTF0",1748567459161,1.37749174,672.13,669.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567459363,0.583,672.23,669.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567459364,1.37749174,672.12,669.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567459563,1.37749174,672.11,669.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567459760,1.37778282,672.1,669.27,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567459964,1.37778282,672.09,669.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567460161,1.3785699,672.08,669.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567460360,1.37857512,672.07,669.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567460564,1.37857512,672.06,669.22,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567460863,1.37859618,672.05,669.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567461063,1.37867948,672.04,669.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567461262,1.3786184,672.03,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567461463,1.37857623,672.02,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567461758,0.44609723,672.01,669.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567461960,0.44609723,672.01,668.54,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567461961,1.37903327,672.0,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567462161,1.37905732,671.99,668.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567462361,1.37905732,671.98,668.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567462561,1.37905732,671.97,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567462767,1.37905732,671.96,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567463066,1.37905732,671.95,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567463262,1.37905732,671.94,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567463462,1.37905732,671.94,667.38,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567463463,1.37905732,671.93,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567463667,1.37826005,671.92,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567463863,1.37826005,671.91,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567464067,1.37841307,671.9,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567464266,0.583,672.23,668.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567464267,1.37843091,671.89,668.71,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567464468,0.583,672.23,668.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567464666,1.37956586,672.22,668.69,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567464967,1.37957221,672.21,668.68,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567465166,0.29760133,672.04,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567465364,1.37961463,672.03,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567465571,1.37961767,672.02,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567465767,1.37965671,672.01,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567465966,0.29767663,671.87,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567466167,1.37965671,671.86,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567466365,1.37980494,671.85,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567466571,1.37995131,671.84,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567466867,0.44674162,671.83,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567467073,1.37992487,671.82,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567467273,1.37987724,671.81,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567467469,1.37987724,671.8,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567467676,1.37985442,671.79,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567467874,0.29767663,671.87,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567467875,1.37985089,671.78,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567468075,1.37985089,671.77,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567468275,1.3798263,671.76,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567468576,0.29778743,671.62,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567468871,1.37985875,671.61,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567469071,0.29784952,671.48,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567469271,0.9328888,671.47,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567469475,0.29789832,671.37,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567469676,1.37972319,671.36,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567469977,0.29791163,671.34,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567470176,1.37973014,671.33,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567470377,1.37982491,671.32,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567470578,1.67778143,671.31,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567470774,0.29793382,671.29,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567470974,1.37985648,671.28,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567471278,0.29794714,671.26,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567471571,1.3799353,671.25,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567471877,1.37977967,671.24,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567472077,0.932905,671.23,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567472271,1.37976771,671.22,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567472471,1.37976771,671.21,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567472777,1.37848244,671.2,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567472976,1.37848244,671.19,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567473174,1.37848244,671.18,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567473373,1.37847176,671.17,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567473573,0.29799597,671.15,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567473878,1.37828935,671.14,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567474074,0.29800929,671.12,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567474275,1.37843372,671.11,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567474477,1.3785259,671.1,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748567474773,0.29802706,671.08,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567474981,1.37843327,671.07,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567475280,0.29804038,671.05,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567475579,1.37843327,671.04,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567475776,0.2980537,671.02,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567475972,1.37952198,671.01,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567476173,0.29806703,670.99,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567476373,1.3795073,670.98,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748567476579,1.37946214,670.97,669.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567476774,1.37937336,670.96,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567476979,1.37937336,670.95,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567477179,0.29806703,670.99,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567477380,1.37984468,670.98,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567477681,1.67792388,670.97,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567477880,1.67792833,670.96,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567478082,1.67772342,670.95,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567478278,1.67772786,670.94,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567478479,1.67773231,670.93,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567478681,1.67792916,670.92,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567478878,1.6779336,670.91,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567479078,1.67779993,670.9,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567479274,0.93274825,670.89,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567479477,1.37973408,670.88,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567479680,1.37981962,670.87,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567479878,1.37975125,670.86,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567480081,0.93278023,670.85,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567480281,1.37860212,670.84,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567480480,1.37788435,670.83,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567480680,0.29810702,670.9,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567480879,1.37775052,670.89,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567481083,1.37768248,670.88,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567481382,0.535,671.27,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567481383,0.29812479,670.86,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567481581,1.3774171,670.85,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567481780,0.29813812,670.83,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567481980,1.37751028,670.82,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567482181,0.29815146,670.8,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567482381,0.44584645,670.79,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567482576,0.29816479,670.77,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567483582,1.37644046,670.76,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748567483781,0.29817813,670.74,667.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567483988,1.37644046,670.73,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567484187,0.29823593,670.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567484387,1.37615638,670.6,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567484584,0.29824927,670.58,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567485088,1.37481534,670.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567485389,0.29824927,670.58,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567486691,0.92921832,670.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567486884,0.2982982,670.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567487087,1.374506,670.46,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567487289,0.29831155,670.44,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567487484,1.374506,670.43,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567487690,0.2983249,670.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567487990,1.37510043,670.4,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567488186,0.29833825,670.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567488389,1.37510043,670.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567488589,0.535,671.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567488590,0.2983516,670.35,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567488784,1.37510043,670.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567489086,1.37491382,670.33,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567489392,1.37348639,670.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567489585,0.2983516,670.35,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567489786,1.37326614,670.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567489990,0.29836496,670.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567490191,1.37326929,670.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567490387,1.37326929,670.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567490586,0.29836496,670.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567490787,1.37233211,670.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567490989,1.37233211,670.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567491287,1.67071042,670.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567491490,1.37195799,670.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567491693,1.36975262,670.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567491993,1.36975262,670.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567492193,0.535,671.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567492194,0.29840057,670.24,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567492493,1.36949668,670.23,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567492793,0.29841392,670.21,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567492992,0.92378083,670.2,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567493185,0.535,671.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567493186,0.29842283,670.19,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567493387,1.36734417,670.18,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567493590,1.66480626,670.17,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567493792,1.66481071,670.16,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567493989,1.66481516,670.15,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567494200,1.66481962,670.14,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567494399,1.36637452,670.13,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567494598,1.66482852,670.12,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567494799,1.22104817,670.11,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567495002,1.6643971,670.1,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567495197,0.29846737,670.09,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567495402,0.92206502,670.08,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567495597,1.22054129,670.07,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567495802,1.22054575,670.06,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567496004,1.2205502,670.05,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567496205,1.22055466,670.04,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567496399,1.21958856,670.03,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567496599,1.21959302,670.02,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567496799,0.29849855,670.02,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567497003,0.92092484,670.01,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567497200,0.92092484,670.0,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567497403,0.92032258,669.99,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567497702,0.92032258,669.98,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567497899,0.92032258,669.97,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567498097,0.29849855,670.02,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567498098,0.92032258,669.96,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567498302,1.21885232,669.95,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567498499,1.21885677,669.94,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567498702,0.29853419,669.94,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567498905,0.91926773,669.93,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567499101,0.91926773,669.92,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567499307,0.91926773,669.91,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567499502,1.21781975,669.9,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567499706,0.91926773,669.89,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567499904,1.21696119,669.88,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567500103,0.91678361,669.87,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567500304,0.91678361,669.86,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567500505,0.91678361,669.85,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567500706,1.21536237,669.84,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567501007,1.21536683,669.83,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567501202,1.21537129,669.82,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567501407,1.21537574,669.81,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567501607,1.2153802,669.8,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567501806,1.21538466,669.79,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567502007,1.21538912,669.78,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567502309,0.91678361,669.77,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567502506,0.91539245,669.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567502702,0.91539245,669.75,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567502901,0.91539245,669.74,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567503103,0.91539245,669.73,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567503302,0.9150915,669.72,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567503509,0.9150915,669.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567503809,0.9150915,669.7,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567504005,0.91509441,669.69,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567504207,0.91509441,669.77,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567504404,0.91509441,669.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567504607,0.91482392,669.75,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567504807,0.29860551,669.78,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567504808,0.91482392,669.74,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567505005,0.91482392,669.73,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567505207,0.91482392,669.72,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567505410,0.91482392,669.77,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567505612,0.91468725,669.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567505811,0.91468725,669.75,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506014,0.91468725,669.74,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506217,0.29860551,669.78,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506218,0.91468725,669.73,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506417,0.29860551,669.78,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506418,0.91420343,669.72,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506618,0.29860551,669.78,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567506912,0.91394871,669.77,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567507117,0.29860551,669.78,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567507118,0.91395172,669.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567507311,0.91395172,669.75,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567507512,0.91339013,669.74,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567507713,0.91339013,669.73,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567508018,1.21202239,669.72,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567508214,1.21202685,669.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567508521,1.21203131,669.7,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567508720,1.21203577,669.69,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567508917,1.21204023,669.68,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567509113,1.21131866,669.67,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567509320,1.21132261,669.66,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567509513,1.21089232,669.65,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567509818,0.91216158,669.64,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567510018,0.91216158,669.63,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567510319,0.29867686,669.62,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567517026,0.406,669.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567518225,0.70468132,669.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567523425,0.70468132,669.61,667.97,0.7727098]
["bitfinex-derivatives","BNBF0:USTF0",1748567523731,0.70468132,669.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748567524731,0.70468132,669.61,667.99,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567524935,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567526230,0.91809179,669.6,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567526429,0.91809179,669.59,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567526627,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567526628,0.91809179,669.58,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567526933,0.91809179,669.57,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567527133,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567527334,0.91866987,669.6,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567527532,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567527533,0.91885921,669.59,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567527833,0.91886879,669.58,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567528029,0.91886879,669.57,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567528230,0.91940575,669.56,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567528428,0.91941681,669.55,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567528631,0.91941681,669.54,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567528832,0.91941059,669.53,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567529033,0.91941234,669.52,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567529228,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567529429,0.92030035,669.6,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567529733,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567531633,0.70468132,669.61,668.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567531835,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567532032,0.92132795,669.6,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567532336,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567532337,0.92132795,669.59,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567532538,0.70468132,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567532539,0.92132795,669.58,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567532833,0.92192484,669.57,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567533037,0.92192484,669.56,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567533333,0.9219278,669.55,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567533632,0.92129579,669.54,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567533831,0.92129579,669.6,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567534032,0.92129579,669.59,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567534231,0.406,669.61,668.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567534431,0.406,669.61,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567534432,0.9216711,669.6,668.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567534635,0.9216711,669.59,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567534832,0.9224784,669.58,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748567535036,0.406,669.61,668.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567535233,0.406,669.61,668.26,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567535432,0.406,669.61,668.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567535939,0.406,669.61,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567540137,0.93061132,669.6,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567540343,0.9305484,669.59,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567540641,0.406,669.61,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567541639,0.93065975,669.6,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567541941,0.406,669.61,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567547050,0.44031496,671.51,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567547246,0.2979072,671.35,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567548353,0.93410977,671.34,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567548542,0.2979072,671.35,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567548747,0.29797821,671.19,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567549250,1.38204225,671.18,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567549450,1.38204225,671.17,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567549651,1.38204225,671.16,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567549846,1.38204225,671.15,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567550045,1.38204225,671.14,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567550350,0.29806259,671.0,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567550546,0.93337826,670.99,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567550749,1.38127394,670.98,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567550951,1.38127394,670.97,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567551251,0.506,670.98,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567551252,1.38127394,670.96,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567551448,0.29813812,670.83,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567551649,1.38103334,670.82,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567551847,0.29819591,670.7,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567552050,1.38103334,670.69,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567552246,0.44789568,670.68,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567552553,1.3808597,670.67,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567552751,1.3808597,670.66,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567552949,1.3808597,670.65,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567553151,0.29819591,670.7,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567553152,1.3808597,670.64,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567553352,1.3808597,670.63,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567553549,0.74612716,670.62,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567553754,1.38066846,670.61,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567553953,1.38066846,670.6,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567554154,1.37987598,670.59,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567554348,1.37987598,670.58,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567554554,1.37987598,670.57,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567554755,0.29826262,670.55,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567555054,1.37987598,670.54,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567555254,1.37899493,670.53,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567555454,1.3797781,670.52,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567555655,1.3800871,670.51,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567555955,1.38012953,670.5,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567556254,0.29826262,670.55,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567556850,0.44735439,670.54,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748567557048,0.29827596,670.52,668.29,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567557250,0.29827596,670.52,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748567558151,0.44737698,670.51,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748567558353,0.29827596,670.52,668.56,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567558549,0.29828931,670.49,668.59,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567558754,0.29828931,670.49,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748567558956,0.44737091,670.48,668.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567559152,0.29830265,670.46,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567560059,0.4473212,670.45,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567560259,0.25984596,670.22,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567560460,1.23082251,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567560758,0.93240409,670.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567560959,0.93240409,670.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567561259,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567561260,0.93564121,670.18,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567561459,0.93581142,670.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567561763,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567562154,0.93575387,670.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567562360,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567562561,0.44712663,670.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567562756,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567563661,1.38254095,670.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567563857,0.93535061,670.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567564058,0.93535061,670.18,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567564256,0.93535061,670.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567564455,0.93535061,670.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567564661,0.74529649,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567564662,0.93535061,670.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567564856,0.93535061,670.14,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567565062,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567565264,0.93376839,670.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567565459,0.93376839,670.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567565762,0.93376839,670.18,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567565965,0.93376839,670.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567566164,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567566165,0.93337206,670.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567566363,0.29841392,670.21,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748567567365,0.29841392,670.21,668.64,0.77240978]
["bitfinex-derivatives","BNBF0:USTF0",1748567567559,0.29841392,670.21,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567567763,0.29841392,670.21,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748567568466,0.93406539,670.2,668.69,0.77238741]
["bitfinex-derivatives","BNBF0:USTF0",1748567568665,0.93406539,670.19,668.75,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567568866,0.93376664,670.18,668.77,0.77235163]
["bitfinex-derivatives","BNBF0:USTF0",1748567569066,0.93376664,670.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567569266,0.93376664,670.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567569467,0.29841392,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567569663,0.93515994,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567569865,0.9346779,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567570070,0.9346779,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567570269,0.9346779,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567570465,0.9346779,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567570670,0.9346779,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567570868,0.9346779,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567571062,0.9346779,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567571265,0.93660986,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567571470,0.93661969,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567571666,0.93515994,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567571868,0.9366385,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567572064,0.9366385,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567572267,0.9366385,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567572466,0.93607813,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567572670,0.93607813,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567572970,0.93607813,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567573169,0.93607813,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567573366,0.93586922,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567573569,0.93587724,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567573769,0.93587724,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567573969,0.93587724,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567574171,0.93587724,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567574370,0.93587724,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567574566,0.93515994,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567574567,0.93555424,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567574767,0.93555424,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567574970,0.93338707,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567575167,0.93515994,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567576670,0.582,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567577076,0.93402131,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567577274,0.93402131,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567577475,0.93455524,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567577676,0.93455524,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567577974,0.582,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567578177,0.93260306,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567578372,0.9332498,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567578573,0.93324853,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567578778,0.9332504,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567578978,0.93336405,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567579178,0.582,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567580181,0.93410738,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567580376,0.93410738,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567580578,0.93410889,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567580778,0.93410889,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567581079,0.93410889,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567581275,0.582,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567581879,0.93462719,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567582081,0.93462719,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567582383,0.93462719,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567582583,0.93462719,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567582780,0.93462719,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567582976,0.582,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567583176,0.93436231,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567583582,0.93462155,670.12,668.79,0.77234269]
["bitfinex-derivatives","BNBF0:USTF0",1748567583880,0.93462155,670.11,668.79,0.77234269]
["bitfinex-derivatives","BNBF0:USTF0",1748567584082,0.93462155,670.11,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567584282,0.93462155,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567584478,0.93462155,670.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567584682,0.93462155,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567584884,0.93404393,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567585083,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567585385,0.93404944,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567585580,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567585781,0.93447017,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567585978,0.93446971,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567586186,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567586580,0.93446796,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567586784,0.93497515,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567586984,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567587285,0.93489382,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567587479,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567587686,0.93487939,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567587985,0.93487939,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567588285,0.93487939,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567588485,0.93487939,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567588681,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567588682,0.93607025,670.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567588887,0.93607025,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589084,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589085,0.93607078,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589284,0.582,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589285,0.93601189,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589485,0.93601189,670.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589685,0.93601189,670.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567589886,0.93601189,670.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567590087,0.93575013,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567590285,0.93575013,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567590486,0.93575013,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567590689,0.93575013,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567590986,0.93575013,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567591188,0.93682162,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567591384,0.93682162,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567591584,0.93682162,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748567591884,0.93682162,670.11,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567592082,0.93682162,670.14,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567592291,0.93682162,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567592486,0.93515994,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567592684,0.93759731,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567592985,0.93759731,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567593190,0.93515994,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567593392,0.457,670.12,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567595195,0.93796649,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567595387,0.93796649,670.1,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567595587,0.93796649,670.09,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567595790,0.93796649,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567595991,0.93741475,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567596190,0.457,670.12,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748567596387,0.457,670.12,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567596687,0.457,670.12,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567597687,0.457,670.12,668.0,0.5679542]
["bitfinex-derivatives","BNBF0:USTF0",1748567597688,0.457,670.12,668.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567597893,0.457,670.12,667.82,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567597894,0.93742713,670.11,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567598091,0.457,670.12,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567598290,0.457,670.12,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567598689,0.457,670.12,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567599097,0.93761747,670.11,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567599297,0.457,670.12,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567599496,0.457,670.12,668.84,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567599793,0.457,670.12,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567599991,0.93758916,670.11,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567600188,0.457,670.12,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567600389,0.457,670.12,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567600596,0.457,670.12,668.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567600896,0.457,670.12,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567601599,0.457,670.12,668.94,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567601994,0.457,670.12,667.69,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567601995,0.457,670.12,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567602196,0.457,670.12,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567602391,0.457,670.12,668.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567602392,0.457,670.12,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567602594,0.457,670.12,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567602994,0.457,670.12,668.7,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567602995,0.457,670.12,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567603396,0.457,670.12,669.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567603591,0.457,670.12,669.14,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567603796,0.457,670.12,668.01,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567603797,0.457,670.12,669.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567603998,0.457,670.12,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567604499,0.457,670.12,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567604795,0.457,670.12,668.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567605194,0.457,670.12,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567606299,0.457,670.12,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567606594,0.457,670.12,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567606798,0.457,670.12,668.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567606799,0.457,670.12,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567607301,0.457,670.12,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567607901,0.457,670.12,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567608100,0.457,670.12,667.22,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567608101,0.457,670.12,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567608500,0.94147871,670.11,668.89,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567608695,0.94136638,670.1,668.98,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567608900,0.94134438,670.09,668.95,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567609097,0.457,670.12,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567609098,0.94134438,670.08,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567609297,0.94138826,670.07,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567609498,0.94138826,670.06,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567609697,0.94138826,670.05,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567609897,0.94161583,670.04,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567610100,0.94161583,670.03,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567610302,0.94161583,670.02,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567610496,0.94161583,670.01,668.91,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567610696,0.457,670.12,668.93,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567610904,0.9398054,670.11,669.0,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567611100,0.457,670.12,669.0,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567611701,0.457,670.12,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567612704,0.457,670.12,669.04,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567613302,0.457,670.12,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567613603,0.457,670.12,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567614199,0.94097916,670.11,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567614503,0.457,670.12,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567614704,0.94140801,670.11,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567614903,0.457,670.12,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567615201,0.9414106,670.11,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567615405,0.9414106,670.1,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567615600,0.94195762,670.09,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567615799,0.94195762,670.08,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567616002,0.94195762,670.07,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567616200,0.94195762,670.06,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567616402,0.457,670.12,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567616599,0.94202262,670.11,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567616902,0.94202262,670.1,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567617205,0.94203148,670.09,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567617500,0.94289866,670.08,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567617700,0.457,670.12,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567618306,0.94289073,670.11,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567618499,0.457,670.12,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567618899,0.94284455,670.11,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567619099,0.457,670.12,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567619100,0.94284455,670.1,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567619301,0.94284455,670.09,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567619505,0.94284455,670.08,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567619700,0.94284455,670.07,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567619906,0.94284455,670.06,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567620202,0.94210339,670.05,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567620405,0.93515994,670.15,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567620406,0.94210339,670.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567620606,0.94210339,670.03,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567620806,0.94210339,670.02,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567621002,0.94210339,670.01,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567621205,0.93515994,670.15,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567621206,0.94210339,670.0,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567621403,0.93515994,670.15,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567621604,0.439,669.99,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567621804,0.94281067,669.98,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567622010,0.94281067,669.97,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567622208,0.439,669.99,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567622410,0.9428639,669.98,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567622613,0.9428639,669.97,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567622806,0.9428639,669.96,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748567623012,0.9428639,669.95,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567623312,0.439,669.99,669.03,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567623711,0.439,669.99,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567623911,0.439,669.99,669.01,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567624207,0.94380419,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567624611,0.94380419,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567624908,0.94529837,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567625114,0.9452767,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567625411,0.9452767,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567625712,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567625912,0.94610312,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567626112,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567626808,0.94613947,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567627112,0.94615669,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567627308,0.94611974,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567627508,0.94611974,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567627706,0.94611974,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567627910,0.94611974,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567628108,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567628413,0.94623641,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567628611,0.94623641,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567628810,0.94623641,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567629007,0.94623641,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567629309,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567629517,0.94649217,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567629713,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567631308,0.94625532,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567631612,0.94625532,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567631810,0.94625532,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567632109,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567634113,0.94629985,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567634317,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567635012,0.94636113,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567635211,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567635817,0.94639273,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567636017,0.94639273,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567636213,0.94639273,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567636416,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567636417,0.94639273,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567636618,0.94639273,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567636815,0.94639273,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567637117,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567637318,0.94364677,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567637513,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567637716,0.94364839,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567637914,0.94364839,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567638121,0.94364839,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567638316,0.94364839,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567638512,0.94364839,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567638721,0.94364839,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567638917,0.94374826,669.92,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567639117,0.94375477,669.91,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567639419,0.94375477,669.9,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567639618,0.94375477,669.89,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567639818,0.94375477,669.88,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567640018,0.94375477,669.87,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567640213,0.94375477,669.86,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567640417,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567640614,0.94378616,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567640815,0.94396304,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567641019,0.9439802,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567641220,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567641221,0.94392911,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567641416,0.94395316,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567641620,0.94402162,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567641820,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567642624,0.94406191,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567642819,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567643321,0.94419337,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567643518,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567644024,0.94437057,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567644323,0.94437057,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567644525,0.94437057,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567644725,0.94437057,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567644921,0.94437057,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567645126,0.94503801,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567645327,0.94503801,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567645627,0.94503801,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567645821,0.94503801,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567646021,0.94503801,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567646224,0.439,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567646420,0.9451355,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567646624,0.9451355,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567646921,0.94521778,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567647226,0.94521778,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567647427,0.94523098,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567647621,0.94523098,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567647821,0.94523098,669.92,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567648023,0.94523098,669.91,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567648230,0.94523098,669.9,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567648424,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567648827,0.94460782,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567649023,0.451214,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567649223,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567649224,0.94448098,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567649425,0.94463022,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567649624,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567649829,0.45113674,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567650027,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567650627,1.39542916,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567650833,1.39542916,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567651028,1.39542916,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567651334,1.39542916,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567651634,0.4509488,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567651830,1.39456364,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567652135,0.94361567,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567652436,0.94361788,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567652734,1.39456748,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567652934,1.39456748,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567653136,0.94361788,670.0,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567653328,0.94361788,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567653532,0.94361788,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567653735,0.94275711,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567653933,0.94275711,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567654129,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567654334,1.39320739,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567654535,1.39320739,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567654732,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567654929,1.39258881,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567655135,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567655136,1.39258881,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567655331,0.94233429,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567655530,0.94233429,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567655730,0.94198623,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567655937,0.94198623,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567656132,0.94198623,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567656332,0.94198623,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567656530,0.94198623,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567656735,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567656736,0.94198623,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567656932,0.94198623,670.0,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567657138,0.45010719,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567657439,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567657831,1.39131372,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567658032,0.94134501,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567658337,1.39131372,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567658537,1.39131372,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567658736,1.39131372,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567658935,1.39102478,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567659132,1.39103265,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567659338,1.39103265,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567659538,0.94116099,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567659739,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567659933,1.39071357,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567660241,1.39071357,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567660431,1.39071357,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567660633,1.39071357,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567660933,1.39064606,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567661137,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567661334,1.39065562,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567661536,1.39065562,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567661735,1.3905159,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567661932,1.3905159,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567662133,0.94081156,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567662336,0.94071641,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567662534,0.94072044,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567662734,0.44965916,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567662735,0.94072044,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567662937,0.9410047,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567663136,0.94099131,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567663336,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567664739,0.94079414,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567664935,0.448,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567665543,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567665736,0.44963714,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567665938,0.44963358,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567666142,1.39059076,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567666343,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567666344,1.39059076,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567666544,1.39059076,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567666741,1.39059076,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567667044,1.39089919,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567667245,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567667440,0.9411479,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567667643,1.39132001,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567667945,0.94143335,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567668143,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567668654,0.90588461,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567668844,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567669044,0.94153664,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567669260,1.39146601,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567669547,1.39146601,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567669741,1.39140936,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567669944,1.39140905,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567670148,1.39140905,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567670342,1.3914311,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567670541,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567670542,0.94155165,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567670841,0.44986863,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567671045,1.39142478,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567671242,1.39142478,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567671444,1.39142478,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567671742,1.39142478,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567672041,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567672249,0.44989275,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567672443,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567673745,0.94157858,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567673946,0.9415786,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567674146,0.9415786,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567674349,0.9415786,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567674649,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567674650,0.9415786,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567674850,0.9415786,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567675149,0.94241981,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567675351,0.44995414,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567675651,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567676052,1.3923759,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567676251,1.3923759,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567676452,1.3923759,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567676653,1.3923759,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567676853,0.94242136,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567677054,0.94242136,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567677264,0.9421718,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567677447,0.9421718,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567677647,0.94222577,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567677850,0.94222578,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567678051,0.94222578,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567678248,0.94222578,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567678554,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567678749,1.39236062,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567679048,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567679049,0.9422903,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567679353,1.3922898,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567679548,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567679748,1.39230176,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567679949,0.94230386,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567680148,1.39234195,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567680452,1.39234195,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567680653,0.94230386,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567680854,0.94230386,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567681159,0.94230386,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567681353,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567681649,1.39216978,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567681954,1.39216978,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567682255,1.39216978,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567682455,1.39216978,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567682650,0.44996868,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567682854,1.3928079,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567683155,1.39281254,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567683354,1.39281254,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567683556,0.94281723,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567683756,0.94300069,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567683958,0.90703544,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567684156,0.94304045,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567684357,0.94304045,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567684552,0.94304045,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567684757,0.94331576,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567685053,0.94331576,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567685253,0.90709396,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567685559,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567686355,0.9432714,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567686555,0.90707604,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567686754,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567686957,0.94327386,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567687154,0.90707593,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567687360,0.94330479,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567687552,0.94330479,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567687757,0.94366179,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567687952,0.94366179,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567688154,0.94366486,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567688354,0.94371919,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567688555,0.94377206,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567688759,0.94377206,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567688961,0.94377206,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567689259,0.94377972,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567689461,0.90717229,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567689655,0.94413469,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567689857,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567690663,0.9442239,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567690862,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567691463,0.94423874,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567691659,0.94423874,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567691861,0.94423874,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567692061,0.94423874,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567692260,0.94423874,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567692460,0.94414672,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567692658,0.94414796,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567692859,0.94414796,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567693159,0.456,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567693361,0.94412518,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567693559,0.94412518,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567693764,0.94412518,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567693964,0.94412518,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567694263,0.94412518,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567694464,0.94412518,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567694762,0.94339877,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567694964,0.94339467,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567695158,0.94339467,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567695358,0.94339467,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567695562,0.94338577,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567695759,0.94338577,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567695960,0.94337726,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567696165,0.94337726,670.0,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567696361,0.94353676,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567696561,0.94353445,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567696761,0.94354263,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567696961,0.9435502,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567697162,0.9435502,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567697360,0.9435502,669.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567697559,0.94351533,669.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567697761,0.94351533,669.92,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567697961,0.94350097,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567698166,0.93515994,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567698167,0.94350097,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567698467,0.94330532,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567698667,0.94330532,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567698967,0.94330532,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567699167,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567699468,0.9433127,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567699664,0.9433127,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567699863,0.9433127,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567700065,0.9433127,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567700367,0.94322465,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567700572,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567700765,0.94321091,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567700966,0.94321091,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567701165,0.94321091,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567701368,1.39391033,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567701569,0.94307449,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567701770,0.94135783,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567701971,0.94136396,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567702165,0.94136396,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567702366,0.94149998,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567702562,0.94149998,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567702770,0.94149387,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567702963,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567702964,0.94149387,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567703163,0.94149387,670.0,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567703366,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567703367,0.94149387,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567703663,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567703869,1.39282043,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567704069,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567704470,1.3929183,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567704770,1.3929183,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567704971,1.3929183,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567705168,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567705472,1.39286755,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567705673,0.94107015,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567705869,1.39114889,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567706070,1.39110137,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567706267,1.39112412,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567706565,1.39140102,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567706867,1.39140102,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567707065,1.39140102,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567707267,1.39113058,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567707465,1.39138609,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567707666,0.45190484,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567707968,0.572,670.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567708567,0.93986904,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567708773,0.9398712,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567709072,0.93986904,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567710869,0.93991522,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567711077,0.93991174,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567711275,0.93986904,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567712481,0.94002076,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567712777,0.93986904,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567713783,0.94010766,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567713978,0.94008536,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567714181,0.93986904,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567714584,0.94008583,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567714884,0.93986904,670.12,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567715786,0.94003525,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567715979,0.94016739,670.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567716182,0.94016739,670.09,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567716384,0.94016739,670.08,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567716579,0.94016739,670.07,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567716786,0.94016739,670.06,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567716986,0.94017462,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567717183,0.535,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567719583,0.94439042,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567719787,0.94439042,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567720088,0.94448444,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567720285,0.535,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748567725185,0.535,670.05,669.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567725384,0.535,670.05,669.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567725582,0.535,670.05,669.3,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567725783,0.535,670.05,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567733296,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567737094,0.94372553,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567737300,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567737499,0.94370522,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567737709,0.94370522,670.1,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567737899,0.94361891,670.09,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567738199,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567739200,0.94358702,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567739401,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567768314,0.93876095,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567768517,0.93876095,670.1,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567768708,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567769110,0.94321649,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567769411,0.94321486,670.1,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567769609,0.94321486,670.09,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567769810,0.94321486,670.08,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567770014,0.94321486,670.07,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567770213,0.94321486,670.06,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567770411,0.94319469,670.05,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567770611,0.94319469,670.04,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567770816,0.94319469,670.03,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567771111,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567771316,0.94320406,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567771510,0.94319349,670.1,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567771715,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567772313,0.94275767,670.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567772517,0.93986904,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748567772713,0.93986904,670.12,668.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567772912,0.94273788,670.11,668.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567773112,0.93986904,670.12,668.58,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567773313,0.93986904,670.12,668.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567773515,0.93986904,670.12,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567773711,0.94266454,670.11,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567774012,0.94266454,670.1,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567774219,0.94266454,670.09,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567774419,0.94266454,670.08,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567774722,0.94175041,670.07,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567775017,0.94176872,670.06,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567775218,0.94182025,670.05,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567775410,0.94190449,670.04,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567775613,0.94190449,670.03,668.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567775914,0.94190449,670.02,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567776117,0.94190449,670.03,668.88,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567776313,0.94190449,670.03,667.61,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567776314,0.94190449,670.02,668.87,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567776513,0.94190449,670.03,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567776713,0.94199354,670.03,668.9,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567776912,0.57,670.04,669.12,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567777118,0.57,670.04,669.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567777417,0.57,670.04,669.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567777815,0.57,670.04,669.24,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567778216,0.57,670.04,669.2,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567778416,0.57,670.04,669.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567778815,0.57,670.04,669.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567779014,0.57,670.04,669.16,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567779415,0.57,670.04,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567780816,0.57,670.04,669.08,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567781716,0.57,670.04,669.07,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567781917,0.57,670.04,669.09,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567782223,0.57,670.04,669.1,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567782522,0.57,670.04,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567782723,0.57,670.04,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567782918,0.57,670.04,668.97,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567783124,0.57,670.04,668.96,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567783328,0.57,670.04,667.72,0.96631096]
["bitfinex-derivatives","BNBF0:USTF0",1748567783329,0.94371403,670.03,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567783624,0.57,670.04,668.83,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567783818,0.94376506,670.03,668.85,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567784019,0.94376506,670.02,668.86,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567784220,0.57,670.04,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567784221,0.94376506,670.01,668.78,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567784425,0.94376506,670.03,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567784621,0.94376506,670.02,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567784821,0.94376506,670.03,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567785023,0.94376506,670.02,668.8,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567785319,0.94414364,670.01,668.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567785525,0.94414364,670.0,668.79,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567785721,0.94414364,670.03,668.81,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567785926,0.9441949,670.02,668.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567786120,0.9441949,670.03,668.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567786326,0.57,670.04,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567788728,0.93986904,670.12,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567792329,0.602,670.11,668.77,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567795934,0.602,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748567798329,0.602,670.11,668.92,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567799034,0.602,670.11,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567802039,0.602,670.11,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567803437,0.602,670.11,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567803637,0.602,670.11,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567804237,0.602,670.11,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567804238,0.602,670.11,669.02,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567804842,0.602,670.11,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748567805241,0.602,670.11,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567805438,0.602,670.11,669.17,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567805845,0.602,670.11,669.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567806045,0.602,670.11,669.37,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567806241,0.602,670.11,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748567806439,0.602,670.11,669.39,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567806639,0.602,670.11,669.42,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567806839,0.602,670.11,669.43,0.77205679]
["bitfinex-derivatives","BNBF0:USTF0",1748567807043,0.602,670.11,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748567807447,0.602,670.11,669.55,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567808047,0.602,670.11,669.56,0.77199878]
["bitfinex-derivatives","BNBF0:USTF0",1748567808243,0.602,670.11,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748567809046,0.602,670.11,669.62,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567809247,0.602,670.11,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748567809649,0.602,670.11,669.67,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567809846,0.602,670.11,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567822456,0.93986904,670.12,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567829560,0.93681917,670.18,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567829764,0.93628084,670.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567830062,0.93629569,670.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567830266,0.45211149,670.21,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567839470,0.93776428,670.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567839669,0.433,670.52,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567840771,0.45047079,670.51,668.82,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567840971,0.55662448,672.77,668.84,0.77232033]
["bitfinex-derivatives","BNBF0:USTF0",1748567841174,0.29800929,671.12,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567842169,0.45048505,671.11,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567842370,0.29800929,671.12,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567842371,0.4504689,671.1,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567842574,0.29800929,671.12,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567842871,0.45045846,671.11,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567843072,0.45045661,671.1,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567843268,1.38775078,671.09,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567843473,0.93729588,671.08,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567843775,1.38805724,671.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567843975,1.38805724,671.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567844272,0.45051484,671.05,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567844476,1.38805844,671.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567844668,0.525,671.09,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567844870,1.38775396,671.08,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567845074,1.38768792,671.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567845377,1.38768792,671.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567845577,1.38768792,671.05,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567845779,1.38768792,671.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567846073,1.38768792,671.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567846272,1.38814367,671.02,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567846577,1.38790425,671.01,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567846770,1.38795136,671.0,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567846974,1.38795136,670.99,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567847171,1.38795136,670.98,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567847373,1.38795136,670.97,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567847571,0.525,671.09,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567847572,1.38725602,670.96,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567847773,0.45033968,670.95,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567847975,0.525,671.09,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567848176,0.2980315,671.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567849074,0.45032449,671.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567849274,0.2980315,671.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567849473,0.29804482,671.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567849672,1.38780977,671.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567849873,0.29804482,671.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567850076,0.93744003,671.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567850273,0.29804482,671.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567850678,1.38782449,671.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567850974,0.29805815,671.01,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567851176,0.45036942,671.0,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567851473,0.525,671.09,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567851474,0.29807147,670.98,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567851879,0.93748195,670.97,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567852079,0.2980848,670.95,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567852272,0.93746264,670.94,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567852476,0.2980848,670.95,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567853180,0.93787366,670.94,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567853477,0.29809813,670.92,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567853879,1.3885358,670.91,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567854076,0.29811146,670.89,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567854281,1.3885358,670.88,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567854485,0.29812479,670.86,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567854682,1.38749562,670.85,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567854978,0.29813812,670.83,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748567855382,0.29813812,670.83,669.05,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567855581,0.29813812,670.83,669.06,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567855781,0.29813812,670.83,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748567855979,0.93829869,670.82,669.15,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567856184,0.29814701,670.81,669.21,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567856378,0.29814701,670.81,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567856379,0.93828031,670.8,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1748567856582,0.74782862,670.79,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1748567856884,0.74783962,670.78,669.22,0.77215054]
["bitfinex-derivatives","BNBF0:USTF0",1748567857082,1.68616183,670.77,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1748567857284,0.93787366,670.94,669.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567857285,1.68612657,670.76,669.23,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567857586,1.68613101,670.75,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748567857780,1.68613546,670.74,669.25,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567857983,1.6861399,670.73,669.28,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567858180,1.2370484,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567858385,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567858787,0.93882812,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567858985,1.3887132,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567859180,1.38865136,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567859385,1.38855752,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567859679,1.38850977,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567859884,1.38850977,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567860081,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567860082,1.38840898,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567860383,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567860384,1.38840898,670.64,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567860686,1.38825064,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567860980,1.38738609,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567861287,1.38741165,670.61,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567861483,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567861683,1.38741041,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567861882,1.38749139,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567862081,0.29818702,670.72,669.32,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567862281,1.38772238,670.71,669.33,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567862485,1.38772238,670.7,669.34,0.47329516]
["bitfinex-derivatives","BNBF0:USTF0",1748567862684,0.93938666,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567862882,1.38757269,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567863084,1.38728693,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567863284,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567863589,1.38718633,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567863789,1.38718633,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567863988,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567863989,0.44807816,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567864192,1.38706609,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567864486,1.38680644,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567864790,1.38677152,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567864989,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567865188,1.38678266,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567865487,1.3867773,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567865786,1.38673713,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567865989,1.38755564,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567866191,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567866491,1.38755756,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567866790,0.29818702,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567866987,0.29819591,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567867188,1.3874776,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567867390,0.447884,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567867589,0.29819591,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567868190,0.44787028,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567868392,0.29819591,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567868985,0.44775288,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567869191,1.3883017,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567869389,1.38816634,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567869585,0.29819591,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567870090,1.38830726,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567870288,1.38830726,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567870492,1.38830726,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567870687,1.38786139,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567870888,1.38786088,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567871192,1.38634852,670.64,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567871393,1.38635482,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567871593,0.93876824,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567871788,0.29821369,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567871992,0.9387442,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567872290,0.29821369,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567873490,0.93950142,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567873791,0.29821369,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567874394,0.4486412,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567874592,1.38879476,670.64,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567874790,1.38879476,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567874992,1.38879476,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567875194,1.38863189,670.61,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567875493,1.38876304,670.6,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567875693,1.38896182,670.59,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567875893,1.68725537,670.58,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567876093,1.68725982,670.57,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567876292,1.3890061,670.56,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567876492,1.38996112,670.55,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567876691,1.68836434,670.54,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567876890,1.68842477,670.53,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567877093,1.68842922,670.52,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567877291,1.23948304,670.51,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567877492,1.68883427,670.5,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567877690,1.68879973,670.49,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567877994,1.68880417,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567878190,0.94150571,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567878396,0.94150571,670.46,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567878591,0.94151552,670.45,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567878792,1.39064845,670.44,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567878990,0.44911259,670.43,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567879196,0.29829375,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567879397,0.4492141,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567879595,1.39134346,670.46,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567879895,1.39134346,670.45,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567880094,1.39134346,670.44,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567880292,0.29829375,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567880496,1.39153318,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567880697,0.44927672,670.46,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567880896,0.29829375,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567880897,1.39224529,670.45,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567881193,1.39224529,670.44,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567881395,0.29829375,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567881591,0.94313076,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567881796,0.29829375,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567882293,0.94339748,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567882497,0.94398594,670.46,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567882695,0.94395613,670.45,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567882996,0.94395613,670.44,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567883199,0.94421407,670.43,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567883398,0.94421407,670.42,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567883599,0.94421407,670.41,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567883799,0.94421407,670.4,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567884002,0.94421407,670.39,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567884299,0.94421407,670.38,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567884501,0.561,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567885402,0.94494129,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567885603,0.94494129,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567886198,0.44839657,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567886404,0.94494129,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567886599,0.561,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567886904,0.44839836,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567887507,0.94328593,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567887707,0.94328593,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567888006,0.44839975,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567888208,0.44855913,670.64,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567888507,0.94299703,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567888709,0.561,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567888710,0.94292427,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567889004,0.94292427,670.61,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567889208,0.94292427,670.6,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567889410,0.561,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567889411,0.94292427,670.59,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567889711,0.94321888,670.58,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567889906,0.94321326,670.57,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567890104,0.94321326,670.56,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567890302,0.94321326,670.55,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567890509,0.93787366,670.94,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567890705,1.68916037,670.93,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567890909,1.68916093,670.92,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567891105,1.68916537,670.91,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567891307,1.68916982,670.9,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567891509,1.68807725,670.89,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567891708,0.2981159,670.88,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567891908,1.3896224,670.87,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567892105,1.38962138,670.86,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567892411,1.38960957,670.85,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567892607,1.38960957,670.84,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567892807,1.38960957,670.83,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567893009,1.38960957,670.82,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567893205,1.38960957,670.81,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567893405,0.94152474,670.8,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567893609,1.38915457,670.79,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567893809,1.38916237,670.78,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567894109,1.99116207,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567894305,0.94152989,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567894504,0.94152989,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567894708,0.94152989,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567894911,0.94134478,670.73,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567895105,0.94234799,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567895310,0.94234799,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567895610,0.94219931,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567895812,0.94220024,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567896011,0.94219608,670.68,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567896311,0.94219608,670.67,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567896507,0.94219608,670.66,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567896713,0.94219608,670.65,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567896906,0.94219608,670.64,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567897208,0.94219608,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567897412,0.94211999,670.62,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567897605,0.94212306,670.61,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567897913,0.94198403,670.6,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567898106,0.94198403,670.59,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567898311,0.94198403,670.58,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567898610,0.94198403,670.57,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567898812,0.94198403,670.56,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567899024,0.94198403,670.55,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567899211,0.94198403,670.54,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567899409,0.94273406,670.53,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567899609,0.94248264,670.52,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567899908,0.94248264,670.51,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567900111,0.94248264,670.5,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567900308,0.94248264,670.49,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567900613,0.94248264,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567900806,0.94249864,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567901009,0.94249864,670.46,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567901209,0.94249074,670.45,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567901507,0.94249074,670.44,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567901712,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567901713,0.94249074,670.43,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567901907,0.94249074,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567902214,0.94249074,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567902509,0.94231193,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567902709,0.94192435,670.73,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567902915,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567903315,0.94192396,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567903515,0.94192396,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567903712,0.94188173,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567904011,0.94188173,670.73,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567904215,0.94188173,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567904512,0.94188173,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567904710,0.94192832,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567904915,0.94192832,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567905112,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567905512,0.94195471,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567905713,0.94195471,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567905916,0.94195471,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567906116,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567906117,0.94195471,670.73,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567906317,0.94195471,670.72,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567906517,0.94155828,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567906714,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567906919,0.94149024,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567907219,0.94149024,670.75,669.29,0.77164528]
["bitfinex-derivatives","BNBF0:USTF0",1748567907514,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567907711,0.94154059,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567907917,0.94154059,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567908114,0.94154059,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567908317,0.602,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567908519,0.94248807,670.76,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748567908722,0.94215769,670.75,669.3,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567909015,0.94211192,670.74,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567909215,0.94210682,670.73,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567909519,0.94210682,670.72,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567909715,0.602,670.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567909920,0.94311134,670.76,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567910117,0.602,670.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567910118,0.94313402,670.75,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567910421,0.94313402,670.74,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567910722,0.9428683,670.73,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567910916,0.94285517,670.72,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567911116,0.94285517,670.71,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567911320,0.94285517,670.7,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567911517,0.94285517,670.69,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567911720,0.94285517,670.68,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567912019,0.602,670.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567912020,0.94266935,670.67,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567912213,0.94265486,670.66,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567912419,0.602,670.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567912616,0.94265023,670.76,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567912922,0.94265023,670.75,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567913223,0.94265023,670.74,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567913417,0.94265023,670.73,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567913723,0.602,670.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567913918,0.9418753,670.76,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567914123,0.44441905,670.93,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567914323,0.94200371,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567914619,1.38662571,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567914820,0.94206037,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567915020,0.94208188,670.89,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567915222,0.94208188,670.88,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567915423,0.94208188,670.87,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567915624,0.94211049,670.86,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567915824,0.93787366,670.94,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567916325,0.94221235,670.93,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567916725,0.94229381,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567916925,0.603,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567917124,0.9422858,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567917427,0.94228737,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567917623,0.603,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567917921,0.94206988,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567918125,0.603,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567918621,0.94207258,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567918825,0.94198755,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567919029,0.94198755,670.89,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567919222,0.94198755,670.88,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567919423,0.94198755,670.87,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567919722,1.04754468,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567919921,0.94143614,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567920226,0.94139626,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567920427,0.94139626,670.89,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567920627,0.94139626,670.88,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567920926,0.94121529,670.87,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567921126,0.94121298,670.86,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567921322,0.94121298,670.85,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567921528,0.94121298,670.84,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567921724,0.94121298,670.83,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567921922,0.94121298,670.82,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567922123,0.94121298,670.81,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567922324,1.04743905,670.92,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567922325,0.94101079,670.8,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567922530,0.94042631,670.79,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567922724,0.94042631,670.78,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567923032,0.94042631,670.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567923225,0.94042802,670.76,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567923432,0.94042802,670.75,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567923622,0.94042997,670.74,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567923824,0.94042997,670.73,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567924130,0.9404371,670.72,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567924431,0.94002961,670.71,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567924629,0.94002961,670.7,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567924932,0.94002961,670.69,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567925129,0.9399712,670.68,669.32,0.77163189]
["bitfinex-derivatives","BNBF0:USTF0",1748567925430,0.9399712,670.67,669.32,0.77163189]
["bitfinex-derivatives","BNBF0:USTF0",1748567925729,0.93996015,670.66,669.32,0.77163189]
["bitfinex-derivatives","BNBF0:USTF0",1748567925929,0.93996015,670.91,669.32,0.77163189]
["bitfinex-derivatives","BNBF0:USTF0",1748567926130,0.93996015,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748567926327,0.93996015,670.89,669.32,0.77163189]
["bitfinex-derivatives","BNBF0:USTF0",1748567926527,0.94044879,670.88,669.32,0.77163189]
["bitfinex-derivatives","BNBF0:USTF0",1748567926726,0.94044879,670.87,669.33,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567926933,0.94044879,670.86,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748567927226,0.94039439,670.85,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748567927426,0.94040272,670.84,669.35,0.7716185]
["bitfinex-derivatives","BNBF0:USTF0",1748567927632,0.94040272,670.83,669.35,0.7716185]
["bitfinex-derivatives","BNBF0:USTF0",1748567927833,0.94040272,670.82,669.37,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567928029,0.94040272,670.81,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748567928233,0.94037462,670.8,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748567928434,0.94037462,670.79,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748567928627,0.94037462,670.78,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748567928826,0.94037462,670.77,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748567929032,0.94022951,670.76,669.42,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567929229,0.94022951,670.75,669.47,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567929434,0.603,670.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748567929631,0.94025839,670.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748567929830,0.94025839,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748567930135,0.603,670.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748567930136,0.94025839,670.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748567930331,0.94097783,670.88,669.49,0.77155601]
["bitfinex-derivatives","BNBF0:USTF0",1748567930533,0.603,670.92,669.49,0.77155601]
["bitfinex-derivatives","BNBF0:USTF0",1748567930534,0.94097614,670.87,669.49,0.77155601]
["bitfinex-derivatives","BNBF0:USTF0",1748567930835,0.603,670.92,669.49,0.77155601]
["bitfinex-derivatives","BNBF0:USTF0",1748567931037,0.94090714,670.91,669.52,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567931332,0.94085406,670.9,669.57,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567931636,0.94085341,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567931835,0.94085341,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567932132,0.603,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567932438,0.94086137,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567932633,0.603,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748567933435,0.603,670.92,669.6,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567933632,0.603,670.92,669.62,0.77149802]
["bitfinex-derivatives","BNBF0:USTF0",1748567933832,0.603,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567934835,0.94128173,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567935030,0.9412843,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567935230,0.603,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567936231,0.94191331,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567936434,0.603,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567936831,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567937032,0.94254468,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567937234,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567937439,0.94252583,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567937635,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567937833,0.94320138,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567938036,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567938233,0.94322807,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567938437,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567938937,0.94361979,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567939237,0.94349135,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567939436,1.38837352,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567939437,0.94349147,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567939638,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567939838,0.9434961,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567940031,0.9434881,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567940232,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567940841,0.9435557,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567941038,0.94253633,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567941839,0.94409815,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567942144,0.94325637,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567942345,0.94325637,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567942546,1.38864325,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567942547,0.94358592,670.87,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567942741,0.94361168,670.86,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567942939,0.94361168,670.85,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748567943240,0.94361168,670.84,669.66,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567943444,0.94361168,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567943747,0.94361168,670.82,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567943944,0.94361168,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748567944141,1.38879908,670.91,669.71,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567944142,0.94469363,670.8,669.71,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567944449,0.94469218,670.79,669.71,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567944742,0.94465466,670.78,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567944946,0.94464855,670.77,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567945144,0.94464855,670.76,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567945343,0.94464855,670.75,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567945544,0.94464855,670.74,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567945742,0.94464855,670.73,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567945941,0.94472156,670.72,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567946242,1.39107361,670.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567946442,0.94471862,670.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567946641,0.94491397,670.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567946843,0.94491397,670.87,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567947042,0.94491397,670.86,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748567947245,0.94491397,670.85,669.73,0.77144896]
["bitfinex-derivatives","BNBF0:USTF0",1748567947448,0.94491397,670.84,669.75,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567947650,0.94491397,670.83,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748567947846,0.94253633,670.91,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748567947847,0.94491397,670.82,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748567948047,0.9453424,670.81,669.85,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567948244,0.94533911,670.8,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567948444,0.94533911,670.79,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567948750,0.94553229,670.78,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567948951,0.94553229,670.77,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567949149,0.94553229,670.76,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567949349,0.94576077,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567949549,0.94576077,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567949746,0.565,670.76,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567950445,0.94621144,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567950648,0.565,670.76,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567952047,0.94646259,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567952249,0.94646259,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567952447,0.94646243,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567952651,0.94661782,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567952850,0.565,670.76,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567953347,0.9467485,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567953553,0.9467485,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567953745,0.9467485,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567953951,0.9467485,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567954151,0.94684849,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567954349,0.565,670.76,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567954350,0.94699215,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567954552,0.94687886,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567954849,0.94666206,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567955048,0.565,670.76,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567955449,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567959253,0.946056,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567959459,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567959959,0.94600737,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567960158,1.39317732,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567960356,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567960559,0.94599658,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567960754,0.94599658,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567960954,0.94563104,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567961157,0.94563019,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567961354,0.94563019,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567961560,0.94558962,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567961760,0.94558962,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567961959,0.94558962,670.67,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567962160,0.94558962,670.66,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567962358,0.94558962,670.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567962564,0.44649571,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567962758,0.94286789,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567963059,0.94286324,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567963263,0.94286324,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567963460,0.94286324,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567963661,0.94286324,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567963859,1.39306728,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567963860,0.94286324,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567964060,0.94286324,670.67,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567964262,0.94286324,670.66,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567964463,0.94286324,670.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567964662,0.94313688,670.64,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567964857,0.9431419,670.63,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567965060,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567965256,0.44664869,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567965462,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567965660,1.39015318,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567965859,1.39015318,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567966062,1.39015318,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567966266,0.94353981,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567966567,0.94362711,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567966760,0.94359962,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567966960,0.94359962,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567967161,0.94359585,670.67,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567967374,0.94358965,670.66,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567967569,0.94358965,670.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567967768,0.94358965,670.64,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567967967,0.94358965,670.63,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567968167,0.94356274,670.62,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567968365,0.94356274,670.61,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567968566,0.94349001,670.6,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567968768,0.94349289,670.59,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567968969,0.94349289,670.58,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567969171,0.94344335,670.57,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567969369,0.94344335,670.56,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567969563,0.94344335,670.55,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567969764,0.94344335,670.54,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567969966,0.94344335,670.53,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567970170,0.94344335,670.52,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567970370,0.94344335,670.51,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567970566,0.94357684,670.5,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567970772,0.94357684,670.49,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567970972,0.94350059,670.48,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567971170,0.94350059,670.47,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567971374,0.94335081,670.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567971574,0.94335081,670.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567971773,0.9434089,670.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567971973,0.9434089,670.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567972171,0.9434089,670.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567972373,0.94361694,670.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567972572,0.94361694,670.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567972773,0.94361694,670.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567973077,0.94353618,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567973271,0.94353618,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567973476,0.94353618,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567973672,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567973673,0.94353618,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567973869,0.94353618,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567974073,0.94353618,670.67,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567974269,0.94353618,670.66,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567974477,0.94357736,670.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567974775,0.94349774,670.64,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567974977,0.94350218,670.63,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567975170,0.94350218,670.62,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567975475,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567975676,1.39022743,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567975876,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567975877,1.39021928,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567976078,0.94379702,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567976270,1.39009406,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567976472,1.39009406,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567976675,0.94369622,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567976973,0.94648933,670.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567977178,1.3896896,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567977380,1.3896896,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567977581,1.38952689,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567977779,1.38952689,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567977980,0.4460381,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567978182,1.38893216,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567978378,1.38893216,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567978580,0.433,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567978777,0.44573445,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567978978,0.433,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567979177,1.38636371,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567979380,0.433,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567979578,1.38628446,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567979781,0.433,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567980374,0.4456464,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567980574,0.433,670.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567980981,1.38619488,670.73,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567981175,0.44561761,670.72,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567981383,0.94058156,670.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567981682,1.38607031,670.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567981881,1.38607031,670.69,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567982075,1.38607031,670.68,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567982279,1.38582761,670.67,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567982579,2.32165206,670.66,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567982781,0.44511109,670.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567983082,3.26030754,670.64,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567983282,0.44516158,670.63,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567983581,2.81551622,670.62,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567983781,0.9384437,670.61,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567983982,0.93846779,670.6,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567984179,1.87693558,670.59,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748567984483,1.87693548,670.58,669.11,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567984684,0.93846826,670.57,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567984885,0.93846826,670.56,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567985084,0.93799022,670.55,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567985384,0.93805267,670.54,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567985583,0.93805267,670.53,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567985884,0.93805267,670.52,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567986079,0.93805267,670.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567986379,0.93805267,670.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567986585,0.93805267,670.49,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567986779,0.93805267,670.48,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567986978,0.93775186,670.47,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567987185,0.93775136,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567987381,0.93774869,670.45,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567987584,0.93769929,670.44,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567987787,0.93769929,670.43,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567987985,0.93769929,670.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567988183,0.93769929,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567988389,0.93769929,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567988589,0.93769929,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567988783,0.93718203,670.38,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567988985,0.93718203,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567989187,0.93714648,670.36,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567989387,0.93714648,670.35,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567989593,0.93714648,670.34,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567989784,0.93714648,670.33,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567989987,0.93695687,670.32,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567990185,0.93695687,670.31,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567990385,0.44431199,670.44,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567990386,0.93695687,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567990584,0.93695687,670.29,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567990787,0.93695687,670.28,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567990986,0.93670632,670.27,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567991186,0.93669617,670.26,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567991490,0.93669617,670.43,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567991690,0.93669617,670.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567991891,0.93669617,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567992087,0.93669617,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567992288,0.93669617,670.39,669.13,0.77171674]
["bitfinex-derivatives","BNBF0:USTF0",1748567992590,1.38246527,670.45,669.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567992591,0.93652019,670.38,669.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567992784,0.93652019,670.37,669.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567992988,0.93652019,670.36,669.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567993189,0.93652019,670.35,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567993385,0.93652019,670.34,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567993687,0.93643548,670.33,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567993991,0.93643548,670.32,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567994292,0.93719281,670.31,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567994591,0.93714046,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567994792,0.93713813,670.29,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567994988,1.87427626,670.29,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748567996187,1.87427626,670.29,669.14,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748567996887,1.87427626,670.29,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567997088,0.93688765,670.28,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567997289,0.425,670.27,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567998394,0.93658186,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567998588,0.425,670.27,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567998788,0.93624417,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567998990,0.93617538,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567999189,0.93617538,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567999387,0.9360368,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567999586,0.93572106,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748567999888,0.93572106,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568000093,0.93572106,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568000290,0.93572106,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568000491,0.93572106,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568000689,0.93572106,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568000893,0.93462261,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568001188,0.93462261,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568001495,0.93462261,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568001699,0.93462261,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568001897,0.93462261,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568002093,0.93438081,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568002292,0.934352,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568002497,0.934352,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568002698,0.934352,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568002894,0.93416115,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568003096,0.93416115,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568003291,0.93416115,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568003498,0.93438081,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568003894,0.93424775,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568004094,0.93438081,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568004095,0.93424775,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568004301,0.93445047,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568004601,0.93445005,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568004803,0.93445005,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005001,0.93458571,670.2,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005198,0.93438081,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005199,0.93464191,670.19,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005398,0.93433819,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005594,0.93438081,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005595,0.93433819,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005798,0.93443646,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568005997,0.93443646,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568006294,0.93449619,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568006500,0.93449619,670.2,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568006697,0.93449619,670.19,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568006898,0.93458817,670.18,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568007099,0.93439819,670.17,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568007301,0.93452604,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568007504,0.93455479,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568007703,0.93455479,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568007902,0.93455479,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568008101,0.93455479,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568008296,1.37793509,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568008501,0.93298624,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568008697,1.37793509,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568008901,1.37435117,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568009101,0.93151583,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568009303,1.37424508,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568009500,0.93151583,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568009701,0.93151583,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568010000,0.4427721,670.25,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568010197,0.44258013,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568010397,0.93241786,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568010598,0.9313675,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568010802,0.9313675,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568010999,0.9313675,670.2,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568011200,1.37449497,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568011201,0.9313675,670.19,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568011506,0.9313675,670.18,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568011805,0.93055819,670.17,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568012105,1.37495556,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568012106,0.93055819,670.16,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568012297,0.93055819,670.15,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568012497,0.93146109,670.14,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568012703,1.37426922,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568012904,0.93144631,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568013101,0.93241379,670.24,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568013300,0.93143628,670.23,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568013503,0.93143628,670.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568013804,0.93143628,670.21,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568014007,0.93143628,670.2,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568014203,0.93143628,670.19,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748568014507,1.37426495,670.24,667.95,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568014508,0.92963127,670.18,667.95,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568014705,0.92963227,670.17,667.96,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568014904,1.37361464,670.24,667.89,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568014905,0.92964629,670.16,667.89,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568015103,0.92964629,670.15,667.87,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568015303,0.92983411,670.14,667.83,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568015505,0.92983411,670.13,667.83,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568015707,0.93241379,670.24,667.81,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568015905,0.92939251,670.23,667.81,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568016105,0.92939251,670.22,667.81,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568016300,1.3734076,670.24,667.75,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568016301,0.92889034,670.21,667.75,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568016502,0.92889034,670.2,667.75,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568016705,0.93241379,670.24,667.73,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568017006,0.929062,670.23,667.72,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568017306,0.929062,670.22,667.69,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568017502,0.92874598,670.21,667.69,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568017704,0.9288417,670.2,667.69,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568017904,0.92884056,670.19,667.69,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568018109,0.92884341,670.18,667.69,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568018312,0.92841262,670.17,667.67,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568018501,0.531,670.18,667.67,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568018704,0.531,670.18,667.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568018705,0.9284148,670.17,667.64,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568018906,0.9284148,670.17,666.3,0.37653789]
["bitfinex-derivatives","BNBF0:USTF0",1748568018907,0.9284148,670.16,667.57,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568019203,0.531,670.18,667.57,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568019407,0.531,670.18,667.41,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568019408,0.92823183,670.17,667.41,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568019608,0.92823183,670.16,667.42,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568019908,0.92768311,670.15,667.42,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568020104,0.92768311,670.15,665.9,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568020105,0.92770136,670.14,667.44,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568020311,0.92757477,670.13,667.41,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568020609,0.92757477,670.12,667.39,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568020904,0.92757477,670.12,665.88,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568020905,0.92757477,670.11,667.23,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568021111,0.92721818,670.1,667.23,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568021304,0.531,670.18,667.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568021501,0.92721943,670.17,667.23,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568021703,0.92677869,670.16,667.23,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568021907,0.92677869,670.15,667.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568022107,0.531,670.18,667.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568022309,0.92632246,670.17,667.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568022610,0.531,670.18,667.25,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568022812,0.92606937,670.16,667.1,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568023311,0.92606937,670.16,667.06,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568023709,0.92606937,670.16,667.09,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568023910,0.92606937,670.16,667.26,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568024107,0.92606937,670.16,667.53,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568024612,0.92606937,670.16,667.52,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568024813,0.92635893,670.15,667.52,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568025010,0.92635893,670.15,666.51,0.37583686]
["bitfinex-derivatives","BNBF0:USTF0",1748568025011,0.92636571,670.14,667.51,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568025204,0.92636571,670.14,666.48,0.56738539]
["bitfinex-derivatives","BNBF0:USTF0",1748568025205,0.92606937,670.16,667.58,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568025411,0.92606937,670.16,667.71,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568025609,0.92606937,670.16,667.7,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568025907,0.92606937,670.16,667.71,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568026112,0.92606937,670.16,667.69,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568026310,0.92606937,670.16,667.42,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568026506,0.92606937,670.16,667.47,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568026704,0.92606937,670.16,667.46,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568026909,0.92623284,670.15,667.46,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568027111,0.92606937,670.16,667.47,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568027308,0.92606937,670.16,667.48,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568027608,0.92606937,670.16,667.82,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568027816,0.92606937,670.16,667.79,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568028015,0.92606937,670.16,667.78,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568028411,0.92606937,670.16,667.79,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568029210,0.92612812,670.15,667.81,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568029514,0.92606937,670.16,667.82,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568029913,0.92606937,670.16,667.79,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568030217,0.92794855,670.15,667.87,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568030414,0.92606937,670.16,667.9,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568030616,0.92606937,670.16,667.81,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568030817,0.92815957,670.15,667.81,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568031013,0.92826335,670.14,667.83,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568031211,0.92606937,670.16,667.83,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568031412,0.9283307,670.15,667.9,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568031719,0.92606937,670.16,667.9,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568031915,0.92606937,670.16,668.15,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568032319,0.92844527,670.15,668.17,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568032514,0.92606937,670.16,668.17,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568032919,0.92606937,670.16,667.19,0.37686072]
["bitfinex-derivatives","BNBF0:USTF0",1748568032920,0.92606937,670.16,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568033116,0.92606937,670.16,667.86,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568033117,0.92854811,670.15,668.23,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568033316,0.92606937,670.16,668.02,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568033521,0.92858031,670.15,667.98,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568033825,0.92813848,670.14,667.99,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568034020,0.92813848,670.13,667.99,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568034222,0.92813848,670.13,666.8,0.377214]
["bitfinex-derivatives","BNBF0:USTF0",1748568034223,0.92813848,670.12,667.87,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568034418,0.92813848,670.11,667.85,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568034622,0.92813848,670.1,667.84,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568034820,0.92813848,670.09,667.84,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568035021,0.92823469,670.08,667.84,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568035222,0.92606937,670.16,667.87,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568035426,0.92811666,670.15,667.87,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568035724,0.92811666,670.14,667.87,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568035923,0.92811666,670.13,667.89,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568036124,0.92811666,670.12,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568036326,0.29846291,670.1,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568036726,1.58392634,670.09,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568036926,0.29847627,670.07,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568037328,0.92812181,670.06,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568037529,0.29848964,670.04,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568037829,0.92812181,670.03,668.11,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568038031,0.92812181,670.02,668.11,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568038329,0.29848964,670.04,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568038529,0.92872646,670.03,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568038725,0.29849855,670.02,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568038930,0.92881545,670.01,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568039132,1.22732291,670.0,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568039333,0.656,670.09,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568039334,1.22732736,669.99,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568039529,1.22712314,669.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568039832,0.9286134,669.97,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568040033,1.22713868,669.96,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568040230,1.22716503,669.95,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568040435,0.92848263,669.94,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568040733,0.29852974,669.95,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568040734,0.92848079,669.93,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568040932,0.92848079,669.92,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568041129,0.29854756,669.91,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568041331,0.92848583,669.9,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568041631,1.2270423,669.89,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568041934,1.22687876,669.88,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568042128,0.656,670.09,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568042129,1.22688322,669.87,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568042327,0.92838364,669.86,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568042533,0.29856539,669.87,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748568044231,1.85809715,669.86,668.12,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568044428,2.78724279,669.86,668.12,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568044629,2.74005478,669.85,668.12,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568044934,1.36984221,669.84,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568045132,0.92896395,669.83,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568045328,0.92896395,669.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568045532,0.92902767,669.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568045732,0.92902767,669.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568045931,0.92902767,669.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568046136,0.44093376,669.84,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568046333,0.92894232,669.83,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568046529,0.92912825,669.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568046728,0.92912825,669.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568046927,0.44093376,669.84,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568047133,0.92860205,669.8,668.4,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568047334,0.92860256,669.79,668.42,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568047536,0.92860256,669.78,668.45,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568047731,0.92860256,669.77,668.29,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568047928,0.92860256,669.76,668.28,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568048239,0.92860256,669.75,668.27,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568048431,0.92860205,669.8,668.27,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568048632,1.85863238,669.79,668.27,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568048833,0.92931619,669.78,668.28,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568049033,0.92931619,669.77,668.28,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568049234,1.37046164,669.79,668.21,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568049430,1.37046164,669.79,668.19,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568049732,1.85937285,669.78,668.19,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568049936,0.92983607,669.77,668.19,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568050131,0.92983607,669.76,668.19,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568050337,1.37081838,669.78,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568050338,0.93045893,669.75,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568050538,1.32416974,669.77,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568050539,0.9305497,669.74,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568050739,0.93055326,669.73,668.21,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568051041,1.86110532,669.72,668.21,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568051240,0.93084509,669.71,668.21,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568051441,1.86199796,669.7,668.21,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568051637,0.93116467,669.69,668.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568051837,0.93116577,669.68,668.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568052037,1.86233044,669.69,668.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568052234,0.93119161,669.68,668.31,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568052442,0.93169245,669.67,668.34,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568052640,0.93177022,669.66,668.34,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568053037,0.472,669.65,668.35,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568053242,0.93179542,669.64,668.35,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568053540,1.86465302,669.63,668.35,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568053743,0.93269634,669.62,668.35,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568053936,1.86465302,669.63,668.33,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568054138,0.93267057,669.61,668.33,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568054737,0.93329436,669.6,668.33,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568054939,0.93329436,669.6,668.36,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568055136,0.93330729,669.59,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568055340,0.93330274,669.58,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568055636,0.93330274,669.58,668.15,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568056044,2.80005807,669.57,668.15,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568056245,2.80005807,669.57,668.14,0.77215962]
["bitfinex-derivatives","BNBF0:USTF0",1748568056446,0.93333137,669.56,668.17,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568056648,0.93323248,669.55,668.17,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568056843,0.93275352,669.54,668.17,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568057043,1.86572046,669.53,668.17,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568057346,0.93284935,669.52,668.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568057540,0.93284935,669.51,668.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568057750,1.86572046,669.53,668.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568057943,0.93345631,669.52,668.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568058141,1.86572046,669.53,668.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568058341,0.93344779,669.52,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568058548,0.93344779,669.51,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568058742,0.93344779,669.5,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568058947,0.93344779,669.49,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568059247,0.93344779,669.48,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568059450,1.86985747,669.47,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568059648,0.93492873,669.47,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568060046,1.86986824,669.46,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568060244,2.80480031,669.46,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568060451,0.93483377,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568060641,1.86967787,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568060845,1.86966243,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568061150,0.93483787,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568061348,1.87032487,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568061947,0.93483787,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568062251,1.87018692,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568062446,0.93534905,669.44,668.34,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568062650,0.93534905,669.43,668.44,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568062845,0.93534905,669.42,668.44,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568063051,0.93534905,669.44,668.44,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568063254,0.93464232,669.41,668.35,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568063546,0.93531877,669.4,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568063751,0.93531877,669.39,668.31,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568064046,0.93483787,669.45,668.31,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568064348,0.93488898,669.44,668.31,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568064551,0.93578416,669.43,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568064751,0.93578416,669.42,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568064953,0.93578416,669.41,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568065152,0.93578416,669.4,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568065448,0.93690977,669.39,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568065652,0.93690977,669.38,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568065845,0.93610414,669.37,668.32,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568066045,0.93483787,669.45,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568066345,1.87243029,669.44,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568066745,3.74785517,669.44,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568066950,4.68557378,669.44,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568067850,0.93873262,669.43,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568068152,0.93866905,669.43,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568068952,0.93888257,669.42,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568069453,0.93866905,669.43,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568069653,0.93888108,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568070154,1.87778323,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568070454,0.93890215,669.4,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568070650,0.93888108,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568070851,1.87778323,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568071049,0.93888108,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568071554,0.93888108,669.41,668.14,0.77215962]
["bitfinex-derivatives","BNBF0:USTF0",1748568071754,1.8766489,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568071954,0.93776782,669.4,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568072155,0.93888108,669.41,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568072352,0.93888108,669.41,668.21,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568072856,0.93888108,669.41,668.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568073053,0.93888108,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568073254,0.93856589,669.4,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568073455,0.93888108,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568073654,0.93856589,669.4,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568073856,0.93888108,669.41,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748568074059,0.93888108,669.41,668.2,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568074254,0.93888108,669.41,668.53,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568074456,0.93888108,669.41,668.52,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568074856,0.93888108,669.41,668.53,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568075153,0.609,669.4,668.5,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568075354,0.609,669.4,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568087568,0.93642632,669.39,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568087761,0.93643599,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568087965,0.93643599,669.39,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568088165,0.93643599,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568088367,0.93643599,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568088567,0.609,669.4,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568089672,0.93699373,669.39,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568089868,0.93699677,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568090069,0.93698421,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568090366,0.93699373,669.39,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568090670,0.93614807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568091071,0.93619284,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568091370,0.93614807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568091568,0.93618669,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568091768,0.93621805,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568091969,0.93621805,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568092172,0.93621805,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568092373,0.93614807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568092565,0.93624796,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568092768,0.93647181,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568093074,0.93614807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568093873,0.9364735,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568094075,0.93614807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568094674,0.93643627,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568094876,0.93646795,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568095176,0.93614807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568095482,0.9364117,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568095778,1.40314807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568096279,0.93644326,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568096479,0.93644326,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568096780,0.93644326,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568096981,0.93644326,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568097182,0.93641666,669.33,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568097481,0.93641666,669.32,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568097781,0.93641666,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568097983,0.93623794,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568098282,0.93623794,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568098482,0.93623794,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568098681,0.93623794,669.33,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568098881,0.93623794,669.32,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568099077,0.93595527,669.31,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568099282,0.93595527,669.3,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568099580,0.44586352,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568099783,0.93528266,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568099983,0.93528266,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568100183,0.44586352,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568100184,0.93528266,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568100385,0.44586352,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568100386,0.93450976,669.33,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568100683,0.93450976,669.32,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568100883,0.9344706,669.31,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568101079,0.4457856,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568101285,0.93449944,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568101583,0.93318344,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568101783,0.93288181,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568101983,0.93288181,669.33,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568102182,0.93288181,669.32,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568102383,0.93288181,669.31,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568102583,0.93288181,669.3,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568102787,0.93285415,669.29,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568102978,0.93285415,669.28,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568103179,0.93257982,669.27,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568103479,0.93257056,669.26,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568103784,1.40314807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568104185,0.93275682,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568104382,1.40314807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568104586,0.93276857,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568104885,1.40314807,669.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568105486,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568105787,1.86550317,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568105981,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568106382,1.86554779,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568106587,1.86522288,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568106887,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568107887,0.9324854,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568108088,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568108788,0.93249312,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568108987,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568109488,0.93254455,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568109682,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568110382,0.93233202,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568110581,0.93260632,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568110786,0.93259229,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568110980,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568111487,0.93260569,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568111686,0.93258678,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568111887,0.93258671,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568112090,0.93277272,669.37,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568112291,0.93257178,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568112687,0.93255606,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568112889,0.93257178,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568113390,0.93255651,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568113591,0.93257178,669.36,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568113794,0.932563,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568120799,0.93311381,669.34,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568121003,0.932563,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568121800,1.86552357,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568122000,0.932563,669.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748568157020,0.932563,669.35,668.62,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568157226,0.932563,669.35,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748568157727,0.932563,669.35,668.68,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568157920,0.932563,669.35,667.76,0.56738539]
["bitfinex-derivatives","BNBF0:USTF0",1748568157921,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568166533,1.86391806,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568166735,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568167434,0.93079219,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568167732,0.93079219,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568167929,0.93079219,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568168131,0.93079219,669.31,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568168336,0.93079219,669.3,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568168535,0.92945707,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568168835,0.92919306,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568169030,0.92943648,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568169336,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568169337,0.92943629,669.26,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568169534,0.92943629,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568169736,0.92943629,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568170035,0.92943629,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568170236,0.92943629,669.31,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568170536,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568170934,0.92977084,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568171235,0.92977084,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568171434,0.92977084,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568171736,0.92977955,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568171943,0.92977955,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568172134,0.92977955,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568172439,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568172440,0.92977955,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568172641,0.92992568,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568172834,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568173035,0.92980997,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568173235,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568181652,1.86270333,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568181858,0.932563,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748568186258,0.932563,669.35,668.69,0.77191341]
["bitfinex-derivatives","BNBF0:USTF0",1748568186459,0.932563,669.35,668.76,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568187254,0.932563,669.35,668.77,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568187455,0.932563,669.35,668.73,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568187854,0.932563,669.35,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1748568188861,0.932563,669.35,668.74,0.77189105]
["bitfinex-derivatives","BNBF0:USTF0",1748568189156,0.932563,669.35,668.84,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568189360,0.932563,669.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748568204269,0.932563,669.35,668.94,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568204466,0.932563,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748568221279,0.932563,669.35,669.13,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568221476,0.932563,669.35,669.18,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568221681,0.932563,669.35,669.3,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568221879,0.932563,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748568222078,0.932563,669.35,669.34,0.47276553]
["bitfinex-derivatives","BNBF0:USTF0",1748568222278,0.932563,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748568222581,0.932563,669.35,669.32,0.47281073]
["bitfinex-derivatives","BNBF0:USTF0",1748568222882,0.932563,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748568222883,0.932563,669.35,669.33,0.47281073]
["bitfinex-derivatives","BNBF0:USTF0",1748568223477,0.932563,669.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748568223881,0.932563,669.35,669.01,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568224081,0.932563,669.35,669.02,0.77176588]
["bitfinex-derivatives","BNBF0:USTF0",1748568224382,0.932563,669.35,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748568226380,0.932563,669.35,669.03,0.77176141]
["bitfinex-derivatives","BNBF0:USTF0",1748568226579,0.932563,669.35,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748568231289,0.932563,669.35,669.09,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568231492,0.932563,669.35,668.3,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568231493,0.932563,669.35,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748568232290,0.25982462,670.81,669.15,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568232486,0.25982462,670.81,669.51,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568232689,0.25982462,670.81,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748568232888,0.25982462,670.81,669.54,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568233092,0.25982462,670.81,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748568236490,0.25982462,670.81,669.57,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568236691,0.25982462,670.81,669.22,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568236692,0.25982462,670.81,669.58,0.77065775]
["bitfinex-derivatives","BNBF0:USTF0",1748568236895,0.25982462,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568239797,0.512,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568246702,0.90196841,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568246906,0.512,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568247105,0.90199658,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568247407,0.90199658,670.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568247701,0.90199658,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568247909,0.90199658,670.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568248108,0.90199658,670.77,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568248304,0.90199658,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568248509,0.512,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748568261217,0.512,670.8,669.61,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568261416,0.512,670.8,669.66,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568261615,0.89492972,671.46,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748568261916,0.89481181,671.45,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748568262219,0.89477913,671.44,669.69,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568262410,0.25948751,671.49,669.68,0.77061315]
["bitfinex-derivatives","BNBF0:USTF0",1748568262611,0.25948751,671.49,669.75,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568262812,0.89472293,671.48,669.73,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568263014,0.25948751,671.49,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568263215,0.89472511,671.48,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568263415,0.25948751,671.49,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568264112,0.89450899,671.48,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568264317,0.581,671.48,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568264513,0.89405762,671.47,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568264718,0.89405007,671.46,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568265019,0.89405292,671.45,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568265322,0.89409934,671.44,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568265517,0.89409934,671.43,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568265713,0.89409934,671.42,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568266014,0.89398578,671.41,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568266217,0.581,671.48,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568266616,0.89395998,671.47,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568267013,1.47495998,671.48,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568267417,0.581,671.48,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748568267617,0.581,671.48,669.76,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568267915,1.47495998,671.48,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748568268117,0.581,671.48,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748568268319,1.4753166,671.48,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748568268517,0.581,671.48,669.8,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568268718,0.581,671.48,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748568269814,0.581,671.48,669.84,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568270018,0.89424125,671.47,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568270317,0.89424125,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568270514,0.89424125,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568270714,0.89424125,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568270919,0.8941339,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568271116,0.89285175,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568271316,0.581,671.48,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568271722,0.89291826,671.47,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568271918,0.89291826,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568272121,0.581,671.48,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568272422,0.89278626,671.47,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568272622,0.89278626,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568272923,0.89277643,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568273118,0.89277643,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568273322,0.89277189,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568273522,0.89277189,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568273721,0.89277189,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568273923,0.89277189,671.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568274127,0.89297783,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568274325,0.8929831,671.47,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568274625,0.89300409,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568274820,0.581,671.48,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568275020,0.89328065,671.47,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568275218,0.89328065,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568275422,0.581,671.48,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568275423,0.89328579,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568275621,0.581,671.48,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748568276521,0.581,671.48,669.87,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568276826,0.89366604,671.47,670.03,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568277028,0.581,671.48,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748568277225,0.89417068,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748568277427,0.89417068,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748568277725,0.89417068,671.45,670.04,0.77045269]
["bitfinex-derivatives","BNBF0:USTF0",1748568278025,0.89417068,671.47,670.04,0.77045269]
["bitfinex-derivatives","BNBF0:USTF0",1748568278325,0.89417068,671.46,670.04,0.77045269]
["bitfinex-derivatives","BNBF0:USTF0",1748568278523,0.89417068,671.45,670.04,0.77045269]
["bitfinex-derivatives","BNBF0:USTF0",1748568278721,0.89417068,671.44,670.07,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568278924,0.89575501,671.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568279121,0.89575501,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568279321,0.89567843,671.47,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568279525,0.89626369,671.46,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568279727,0.89609936,671.45,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568280029,0.89608961,671.44,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568280225,0.89608961,671.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748568280429,0.89601701,671.42,670.13,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568280627,0.89601701,671.41,670.17,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568280826,0.89601701,671.4,670.21,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568281028,0.89601701,671.39,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568281230,0.89601701,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568281423,0.581,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568281424,0.89644196,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568281624,0.89643582,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568281925,0.89692043,671.35,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568282130,0.89692043,671.34,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568282331,0.581,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568282332,0.89690872,671.33,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568282630,0.89690872,671.32,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568282826,0.89690872,671.31,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568283026,0.89690872,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568283223,0.89569749,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568283427,0.89569201,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568283730,0.581,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568283731,0.89569201,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568283924,0.89569201,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568284127,0.89569201,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568284328,0.89569201,671.41,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568284525,0.89569201,671.4,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568284723,0.581,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568284927,0.8961706,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568285126,0.89611416,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568285330,0.89611472,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568285532,0.89615586,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568285731,0.89615586,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568285931,0.89615586,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568286130,0.89615586,671.41,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568286430,0.89637322,671.4,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568286636,0.89661814,671.39,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568286836,0.581,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568287633,0.89667116,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568287838,0.89667116,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568288033,0.89667116,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568288234,0.89687238,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568288437,0.89711794,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568288638,0.47357596,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568288833,0.89726434,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568289134,0.89729964,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568289336,0.89729964,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568289642,1.37086694,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568289841,1.37086694,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568290141,1.37123511,671.41,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568290339,1.37123511,671.4,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568290541,1.37123511,671.39,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568290741,1.37123511,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568290942,1.37123511,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568291142,1.37123511,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568291338,0.89808385,671.35,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568291538,0.25937727,671.58,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568291744,1.37225134,671.57,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568291940,1.37225134,671.56,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568292243,1.89800597,671.55,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568292443,0.526,671.55,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568292643,1.37201444,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568292846,1.37201444,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568293145,1.37258766,671.52,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568293345,1.37258794,671.51,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568293547,1.37258794,671.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568293745,1.37265611,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568293945,0.526,671.55,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568294142,0.89869779,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568294341,1.37266964,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568294541,1.37266964,671.52,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568294748,1.37266964,671.51,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568295046,0.29784065,671.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568295442,0.29784065,671.5,670.22,0.77037252]
["bitfinex-derivatives","BNBF0:USTF0",1748568295643,0.29784065,671.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568297843,0.526,671.55,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568306755,0.90177555,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568306958,0.90177555,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568307153,0.526,671.55,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568311267,0.9020163,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568311462,0.9020163,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568311667,0.90154961,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568311864,0.526,671.55,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568312463,0.90142261,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568313362,0.90123019,671.54,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568313668,0.90123019,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568313865,1.36963207,671.79,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568314070,1.36959101,671.78,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568314271,1.36959101,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568314570,0.90084852,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568314869,0.90084852,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568315064,0.90070187,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568315270,0.90070187,671.73,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568315470,0.90070164,671.72,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568315672,0.90070164,671.71,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568315975,0.90070164,671.7,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568316171,0.90070164,671.69,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568316366,0.90070164,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568316570,0.46875651,671.79,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568316767,1.36949756,671.78,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568316971,0.90084026,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568317176,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568317475,0.90084469,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568317674,0.90084527,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568317869,0.90084527,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568318176,0.90074923,671.73,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568318371,0.90074923,671.72,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568318575,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568318576,0.90069741,671.71,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568318874,0.90075564,671.7,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568319069,0.90075564,671.69,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568319270,0.90075564,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568319570,0.90075564,671.67,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568319875,0.90075564,671.66,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568320076,0.90106892,671.65,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568320271,0.90108484,671.64,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568320477,0.90108484,671.63,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568320774,0.90108865,671.62,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568320972,0.90095033,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568321177,0.90095033,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568321476,0.90095033,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568321680,0.90095033,671.73,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568321876,0.90095033,671.72,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568322077,0.90112146,671.71,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568322378,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568322578,0.90111161,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568322776,0.90110958,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568322977,0.90110958,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568323180,0.90110958,671.73,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568323374,0.90110958,671.72,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568323580,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568323882,0.90118443,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568324081,0.90118443,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568324275,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568324476,0.90105485,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568324680,0.90105485,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568324877,0.90105485,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568325077,0.90105485,671.73,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568325281,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568325482,0.90089199,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568325681,0.90077817,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568325883,0.9007504,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568326083,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568326284,0.90071471,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568326583,0.90069432,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568326786,0.90069432,671.74,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568326983,0.90069432,671.73,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568327283,0.90069432,671.72,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568327482,0.9004101,671.71,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568327683,0.90041674,671.7,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568327882,0.90040905,671.69,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568328084,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568328581,0.9004092,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568328880,0.90041396,671.75,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568329080,0.54,671.77,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748568329284,0.54,671.77,670.26,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568329683,0.54,671.77,670.38,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568329889,0.90054251,671.76,670.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568330087,0.54,671.77,670.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568330286,0.9005519,671.76,670.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568330489,0.9005519,671.75,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748568330686,0.90060132,671.74,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748568330988,0.54,671.77,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748568331391,0.90060146,671.76,670.46,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568331592,0.90058643,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748568331888,0.54,671.77,670.51,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568332187,0.54,671.77,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568332388,0.90080322,671.76,670.55,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568332587,0.54,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748568332785,0.90080573,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748568332985,0.54,671.77,670.58,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568333188,0.54,671.77,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748568333389,0.54,671.77,670.59,0.77020787]
["bitfinex-derivatives","BNBF0:USTF0",1748568333592,0.54,671.77,670.6,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568333893,0.54,671.77,670.19,0.47282116]
["bitfinex-derivatives","BNBF0:USTF0",1748568333894,0.90185901,671.76,670.8,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568334195,0.54,671.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568336991,0.90246312,671.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568337188,0.90266181,671.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568337390,0.90266179,671.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568337588,0.54,671.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568337795,1.44243952,671.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568337995,0.54,671.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568338195,1.44243952,671.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568338396,0.90243952,671.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568338891,0.9024296,671.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568339191,0.54,671.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568339395,0.90241507,671.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568339789,1.80481471,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568339990,1.80481473,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568340392,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568340697,0.90227359,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568340891,1.37036357,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568341197,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568341594,0.90337688,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568341798,0.90337688,671.73,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568342099,0.90337688,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568342295,1.80578845,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568342494,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568344198,1.8051403,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568344601,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568344799,0.90272873,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568344995,0.90272873,671.73,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568345194,0.9027747,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568345399,0.9027747,671.73,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568345601,1.37078992,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568345602,0.9027747,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568345897,0.9027747,671.73,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568346097,0.9027747,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568346296,0.90288051,671.73,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568346500,1.37078753,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568346697,1.3707541,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568346901,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568347998,0.90279882,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568348204,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568348801,0.90277268,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568348998,0.90241157,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568349202,1.80558541,671.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568350003,0.508,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568352797,1.41235967,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568353005,0.508,671.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748568365320,0.508,671.74,670.81,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568365521,0.508,671.74,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748568372319,0.508,671.74,670.9,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568372522,0.508,671.74,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748568372924,0.90241157,671.75,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748568378422,0.90241157,671.75,670.93,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568378625,0.90241157,671.75,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748568381824,0.90241157,671.75,671.06,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568382024,0.90241157,671.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568391730,0.90241157,671.75,671.08,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568391931,0.90241157,671.75,670.09,0.56738539]
["bitfinex-derivatives","BNBF0:USTF0",1748568391932,0.90241157,671.75,671.1,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568392136,0.90241157,671.75,671.11,0.76997678]
["bitfinex-derivatives","BNBF0:USTF0",1748568392335,0.90241157,671.75,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748568393838,0.90241157,671.75,671.22,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568394034,0.90241157,671.75,671.36,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568394236,0.90241157,671.75,671.38,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568394533,0.90241157,671.75,671.51,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568396138,0.90241157,671.75,671.5,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568396341,0.90241157,671.75,671.49,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568397136,0.90241157,671.75,671.51,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568397337,0.90241157,671.75,671.52,0.76979483]
["bitfinex-derivatives","BNBF0:USTF0",1748568397534,0.90241157,671.75,671.53,0.76979039]
["bitfinex-derivatives","BNBF0:USTF0",1748568397734,0.90241157,671.75,670.54,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568397735,0.90241157,671.75,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1748568433456,0.90241157,671.75,671.67,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568434157,0.90241157,671.75,671.64,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568434458,0.90241157,671.75,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748568446262,0.90241157,671.75,671.68,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568446467,0.90241157,671.75,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1748568449069,0.90241157,671.75,671.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568449267,0.90241157,671.75,671.44,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568449571,0.90241157,671.75,671.37,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568449769,0.90241157,671.75,671.36,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568450165,0.90241157,671.75,671.05,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568451273,0.90241157,671.75,671.03,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568451474,0.90241157,671.75,671.05,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568451874,0.90241157,671.75,671.2,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568452075,0.90241157,671.75,671.21,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568452276,0.90241157,671.75,671.23,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568452771,0.90241157,671.75,671.22,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568453174,0.90241157,671.75,671.21,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568455974,0.90241157,671.75,671.22,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568456177,0.90241157,671.75,671.25,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568456372,0.90241157,671.75,671.26,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568456677,0.90241157,671.75,671.25,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568458875,0.90241157,671.75,671.26,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568459175,0.90241157,671.75,671.5,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568459474,0.90241157,671.75,671.49,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568460080,0.90241157,671.75,671.48,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568460481,0.637,672.05,671.5,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568460675,0.637,672.05,671.59,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568460878,0.637,672.05,671.58,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568461077,0.637,672.05,671.55,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568461280,0.637,672.05,670.39,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568461281,0.637,672.05,671.59,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568462282,0.637,672.05,671.57,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568462882,0.637,672.05,671.58,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568463883,0.637,672.05,670.49,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568463884,0.637,672.05,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568464481,0.637,672.05,671.46,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568464886,0.637,672.05,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568465077,0.90348273,673.01,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568465280,0.90335495,673.0,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568465580,0.9033531,672.99,671.46,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568465781,0.90348273,673.01,671.46,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568465987,0.90348273,673.01,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568466180,0.90321707,673.0,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568466379,0.90348273,673.01,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568466580,0.45642031,673.0,671.47,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568466880,0.45641426,672.99,671.44,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568467081,0.45642361,672.98,671.44,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568467281,1.35962275,672.97,671.44,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568467484,0.90348273,673.01,671.43,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568467886,0.90348273,673.01,671.46,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568468087,0.90348273,673.01,670.22,0.9653432]
["bitfinex-derivatives","BNBF0:USTF0",1748568468088,0.90348273,673.01,671.44,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568468287,0.94439503,673.0,671.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568468483,0.488,673.0,671.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568469382,0.90309842,672.99,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568469582,0.45616217,672.98,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568469782,0.90306525,672.97,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568469982,0.488,673.0,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568470481,1.36006095,672.99,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568470681,0.45615479,672.98,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568470881,0.488,673.0,671.32,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568471286,0.488,673.0,671.31,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568471483,0.90390228,672.99,671.3,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568471683,0.488,673.0,671.15,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568471988,0.90390343,672.99,671.17,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568472288,0.488,673.0,671.17,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568472683,0.45580154,672.99,671.17,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568472881,0.488,673.0,671.17,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568473283,0.90389663,672.99,671.16,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568473489,0.29718565,672.98,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748568474186,2.71811845,672.97,671.19,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568474390,2.71811845,672.97,671.26,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568474391,1.35907629,672.96,671.26,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568474585,1.35905265,672.97,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1748568474989,0.45583332,672.96,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1748568475191,1.35905265,672.97,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1748568475383,0.90329024,672.96,671.36,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568475585,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568476085,0.45584332,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568476286,0.90330805,672.95,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568476491,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568477584,0.45564637,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568477785,0.45564637,672.95,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568477983,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568478183,0.90291328,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568478389,0.90291085,672.95,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568478585,0.45564524,672.94,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568478888,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568479089,0.90291122,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568479287,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568479991,0.9029108,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568480193,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568480389,1.3585585,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568480601,0.45564602,672.95,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568480800,1.35905265,672.97,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568481701,1.35859338,672.96,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568481900,1.35859338,672.95,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568482095,1.35859338,672.94,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568482301,1.3585954,672.93,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568482600,1.35860171,672.92,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568482800,1.35889254,672.91,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568483000,1.35889202,672.9,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568483203,1.35889202,672.89,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748568483401,1.35889202,672.88,671.39,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568483601,1.35889202,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568483902,1.35923036,672.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568484196,0.455,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568484197,1.3592261,672.85,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568484400,1.3592261,672.84,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568484597,0.45575613,672.83,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568484902,0.90342485,672.82,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568485099,0.90341659,672.81,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568485399,0.45575398,672.8,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568485602,0.455,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568486699,0.45575204,672.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568486901,0.455,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568487403,0.90343832,672.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568487599,0.455,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568488105,0.90347537,672.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568488301,0.455,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568488699,1.3592921,672.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568488900,0.455,672.87,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568489106,1.80703362,672.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568489799,1.35931773,672.85,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568490006,0.90352986,672.85,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568490202,0.90374568,672.84,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568490508,0.90352986,672.85,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568491303,0.9037122,672.84,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748568491507,1.35958316,672.83,671.41,0.76984362]
["bitfinex-derivatives","BNBF0:USTF0",1748568491706,1.80742372,672.83,671.41,0.76984362]
["bitfinex-derivatives","BNBF0:USTF0",1748568492009,0.90371724,672.82,671.41,0.76984362]
["bitfinex-derivatives","BNBF0:USTF0",1748568492205,0.90371337,672.83,671.41,0.76984362]
["bitfinex-derivatives","BNBF0:USTF0",1748568492605,0.90371337,672.83,671.43,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568492805,0.90371337,672.83,671.46,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568493008,0.90371337,672.83,671.55,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568493204,0.90371337,672.83,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748568493404,1.35857774,672.82,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748568493610,0.90371337,672.83,671.59,0.47196305]
["bitfinex-derivatives","BNBF0:USTF0",1748568493811,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568494204,0.90321359,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568494405,0.90321579,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568494607,0.90321575,672.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568494809,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568495005,0.90321074,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568495306,0.9032099,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568495614,0.9032099,672.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568495909,0.9032099,672.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568496109,0.902739,672.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568496308,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568496915,0.90274452,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568497111,0.90274477,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568497316,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568497520,0.90274239,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568497720,0.9027349,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568497913,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568498114,0.90265074,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568498620,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568499323,0.90269211,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568499618,0.90269211,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568499818,0.90269211,672.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568500015,0.902679,672.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568500218,0.902679,672.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568500418,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568501520,0.90265958,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568501721,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568502624,0.90338471,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568502822,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568503124,1.3587261,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568503420,1.35779486,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568503624,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568503824,1.3599635,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568504125,1.35990405,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568504321,1.35990544,672.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568504521,1.35990544,672.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568504721,1.35990544,672.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568505024,1.35990544,672.77,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568505225,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568505226,1.35989213,672.76,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568505425,1.36000106,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568505625,0.90371337,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568505922,1.36101757,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568506122,1.36101757,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568506323,1.36101757,672.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568506527,1.36101757,672.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568506728,1.36101757,672.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568506928,1.36101757,672.77,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568507126,0.9049428,672.76,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568507424,0.91199635,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568507630,0.90472267,672.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568507829,0.45606507,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568508024,1.36063507,672.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568508224,0.90472058,672.73,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568508430,0.45589978,672.72,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568508624,0.45606507,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568509126,1.65810532,672.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568509332,1.36081365,672.73,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568509630,1.66520812,672.72,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568509830,1.36791178,672.71,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568510128,1.36791107,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568510335,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568510534,0.4654077,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568510735,0.90246618,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568511034,0.46540652,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568511231,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568511735,0.90247875,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568511930,0.47162296,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568512132,0.90248088,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568512433,0.4715933,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568512635,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568512836,1.38295424,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568513136,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568513734,0.91135128,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568513934,0.47153959,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568514135,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568514733,0.91127643,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568514937,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568515342,0.47154195,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568515639,1.38320455,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568515832,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568516433,0.91168012,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568516838,0.47154501,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568517039,0.47154596,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568517239,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568517432,0.91168529,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568517637,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568518336,0.47153735,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568518641,1.38350033,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568518836,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568519335,0.91195769,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568519637,0.47153571,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568519835,1.38349046,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568520040,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568520240,1.38362961,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568520546,0.91206878,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568520745,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568521544,0.91199737,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568521745,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568521941,1.38364042,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568522142,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568522348,1.38377207,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568522547,1.38376017,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568522748,1.38389221,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568523049,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568523249,1.38388627,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568523450,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568523749,0.91137082,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568523943,0.91138386,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568524144,0.47133423,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568524352,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568524545,0.91129312,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568524744,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568525450,1.38282149,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568525647,1.38284472,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568525847,0.47142566,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568526050,0.47142863,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568526252,0.90248978,672.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568526552,1.89993433,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568526752,0.517,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568526952,1.38290318,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568527153,0.91148205,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568527348,0.91148205,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568527649,0.91261206,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568527853,0.98280916,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568527854,0.91261206,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568528153,0.91264323,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568528352,0.91264327,672.62,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568528553,0.91264327,672.61,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568528753,0.91264327,672.6,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568528956,0.91264327,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568529147,0.517,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568529548,0.46628376,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568529753,0.91514979,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568529955,0.91515103,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568530253,0.517,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568530650,0.9152209,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568530853,0.91522059,672.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568531048,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568532152,0.91523074,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568532354,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568532355,0.9159369,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568532550,0.91593692,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568532750,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568533456,0.91593403,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568533655,0.91593403,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568533954,0.91593403,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568534154,0.91593403,672.62,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568534350,0.91593403,672.61,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568534556,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568534752,0.91747785,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568534956,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568535652,0.91741298,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568535852,0.91741396,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568536054,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568536458,0.91740845,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568536659,0.91740808,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568536959,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568538854,0.91731193,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568539059,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568541864,0.91838299,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568542065,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568542262,0.9183829,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568542458,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568542664,0.91834994,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568542862,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568544269,0.91835942,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568544472,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568544673,0.91838464,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568544971,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568545172,0.91837898,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568545373,0.91838405,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568545570,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568547474,0.91899,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568547774,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568547968,0.91899508,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568548168,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568549071,0.92013489,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568549271,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568549472,0.92023918,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568549676,0.91521661,672.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568550171,0.92031661,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568550969,0.92090036,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568551172,0.92124167,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568551374,0.92124167,672.62,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568551571,1.38670068,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568551572,1.84246088,672.61,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568551772,0.92121921,672.6,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568551974,0.92122253,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568552172,0.92122477,672.58,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568552372,0.91988978,672.57,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568552571,0.91988978,672.56,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568552776,0.91988978,672.55,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568552977,0.92031661,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568553371,0.91988931,672.54,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568553572,0.92031661,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568554179,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568554378,0.91984242,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568554585,1.38621401,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568554883,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568555079,0.91995862,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568555386,1.37879126,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568555576,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568555777,0.92071492,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568555978,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568556583,0.92071993,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568556783,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568557081,0.9207195,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568557385,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568557386,0.92072094,672.62,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568557589,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568558182,0.92072895,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568558483,0.92072895,672.62,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568558681,0.9204517,672.61,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568558888,0.92045064,672.6,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568559082,0.92044823,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568559383,0.92044823,672.58,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568559687,0.92044412,672.57,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568559880,0.92044412,672.56,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568560085,0.92044412,672.55,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568560285,0.92044412,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568560485,0.622,672.6,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568560486,0.92044412,672.58,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568560683,0.92087129,672.57,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568560988,0.92087129,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568561183,0.92127442,672.58,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568561389,0.92127527,672.57,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568561583,0.92120354,672.56,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568561785,0.9211585,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568561986,0.622,672.6,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568575201,0.91981196,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568578602,0.652,672.63,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748568581806,0.652,672.63,671.61,0.76823181]
["bitfinex-derivatives","BNBF0:USTF0",1748568582206,0.652,672.63,671.69,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568582406,0.652,672.63,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1748568584203,0.652,672.63,671.71,0.76818747]
["bitfinex-derivatives","BNBF0:USTF0",1748568584408,0.652,672.63,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1748568585206,0.652,672.63,671.71,0.76818747]
["bitfinex-derivatives","BNBF0:USTF0",1748568585408,0.652,672.63,671.74,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568585607,0.652,672.63,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748568587210,0.652,672.63,671.76,0.76816531]
["bitfinex-derivatives","BNBF0:USTF0",1748568587406,0.652,672.63,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748568592511,0.91981196,672.64,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748568596612,0.566,672.63,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748568602014,0.566,672.63,671.79,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568602211,0.566,672.63,671.92,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568602418,0.566,672.63,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748568603319,0.566,672.63,672.04,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568603519,0.566,672.63,672.11,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568603914,0.566,672.63,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748568613719,0.91981196,672.64,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748568626339,0.91981196,672.64,672.25,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568626532,0.91981196,672.64,672.24,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568626933,0.91981196,672.64,672.25,0.7679483]
["bitfinex-derivatives","BNBF0:USTF0",1748568627134,0.91981196,672.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748568628340,0.91981196,672.64,672.26,0.76794388]
["bitfinex-derivatives","BNBF0:USTF0",1748568628540,0.91981196,672.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748568629235,0.91981196,672.64,672.26,0.76794388]
["bitfinex-derivatives","BNBF0:USTF0",1748568629440,0.91981196,672.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748568629740,0.91981196,672.64,672.36,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568630040,0.91981196,672.64,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748568634243,0.91981196,672.64,672.44,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568634541,0.91981196,672.64,672.6,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568634743,0.91981196,672.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748568634944,0.91981196,672.64,672.62,0.47043994]
["bitfinex-derivatives","BNBF0:USTF0",1748568635144,0.91981196,672.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748568636745,0.91981196,672.64,672.63,0.76778023]
["bitfinex-derivatives","BNBF0:USTF0",1748568636946,0.91981196,672.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748568638443,0.91981196,672.64,672.63,0.76871161]
["bitfinex-derivatives","BNBF0:USTF0",1748568638644,0.91981196,672.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748568651754,0.92031661,672.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748568673170,0.92031661,672.65,672.64,0.47169163]
["bitfinex-derivatives","BNBF0:USTF0",1748568673471,0.92031661,672.65,672.64,0.7690275]
["bitfinex-derivatives","BNBF0:USTF0",1748568673669,0.92031661,672.65,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748568675571,0.92031661,672.65,672.64,0.76921797]
["bitfinex-derivatives","BNBF0:USTF0",1748568676265,0.92031661,672.65,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748568681769,0.92031661,672.65,672.64,0.76921797]
["bitfinex-derivatives","BNBF0:USTF0",1748568682074,0.92031661,672.65,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748568682569,0.11221897,672.65,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748568682770,0.90143545,674.03,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748568682970,0.90143545,674.03,672.76,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568683168,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568685574,1.01162881,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568685770,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568685971,1.01162864,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568686276,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568686474,1.01162001,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568687069,1.0115898,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568687271,1.01183998,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568687473,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568687875,0.47523143,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568688070,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568688671,0.47528231,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568688877,0.47528232,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568689077,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568689676,0.47528353,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568689977,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568690173,1.48713246,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568690371,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568690571,1.0117732,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568690873,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568691178,1.48700626,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568691476,1.48684432,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568691677,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568692273,1.01165365,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568692475,1.01166445,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568692679,0.47518247,674.0,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568692976,1.01167561,673.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568693177,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568693575,1.01165252,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568693784,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568695180,0.88747516,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568695381,1.01146321,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568695586,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568695886,0.88749546,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568696084,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568696484,1.36253854,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568696680,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568697279,0.47510005,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568697486,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568698684,0.47510211,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568698889,0.90143545,674.03,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568699185,0.47373796,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568699490,1.00855406,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568699886,0.47378567,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568700089,1.00855406,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568700485,0.47378087,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568700692,1.76940706,674.0,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568700891,0.8846449,673.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568701089,1.89315487,673.98,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568701286,0.8846449,673.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568701485,0.475,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568701692,0.88452712,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568701890,0.475,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568702186,2.36684798,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568702392,0.475,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568702892,1.0086032,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568703088,0.475,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568703394,0.47372452,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568703590,0.475,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568703591,1.4823971,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568703886,0.475,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568704091,0.47383652,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568704287,1.48275099,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568704489,1.48275099,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568704690,1.48276213,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568704901,1.48276213,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568705087,1.48276213,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568705290,0.47383652,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568705491,1.48279009,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568705688,0.47383652,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568705891,1.00890962,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568706091,0.47383652,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568706788,1.48287479,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568706989,1.48287479,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568707191,1.48285473,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568707390,0.47383652,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568707590,1.48243473,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568707790,0.47378381,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568707994,0.47383652,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568708893,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568709095,0.47395616,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568709397,0.47395914,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568709593,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568709893,1.00912956,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568710097,1.00913185,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568710296,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568712092,1.47770361,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568712297,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568712695,1.00863126,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568712896,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568713095,2.01757317,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568713295,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568714101,2.01701935,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568714399,1.47728363,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568714597,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568714997,2.01708673,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568715197,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568716602,1.00768311,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568716899,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568717804,1.00750128,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568718201,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568718905,1.00749895,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568719105,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568719701,0.46793906,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568720005,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568720203,0.46752728,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568720408,1.0064154,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568720604,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568720808,1.00646151,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568721009,0.46748351,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568721209,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568721401,0.4675083,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568721606,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568722408,0.46737267,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568722706,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568724003,0.4690904,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568724311,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568724506,1.00974403,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568724703,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568724704,1.00974403,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568724902,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568725810,1.47916706,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568726109,0.46915196,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568726310,1.47753788,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568726507,1.47751422,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568726709,1.47751659,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568726906,1.47751659,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568727209,1.47751659,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568727505,1.47751659,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568727707,1.47751659,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568728012,1.47729985,673.84,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568728211,1.47739491,673.83,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568728408,1.47739491,673.82,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568728612,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568728807,1.47735395,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568729012,1.47735703,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568729313,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568729507,0.46835601,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568729707,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568729911,1.00898813,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568730109,0.46835892,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568730410,1.00898701,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568730709,1.00898883,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568730909,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568731109,0.46836273,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568731412,1.00899822,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568731610,1.47737421,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568731807,1.47737421,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568732011,1.47737421,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568732209,0.46836778,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568732413,1.00908888,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568732615,1.00924275,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568732810,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568733513,1.00955459,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568733707,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568733909,1.47814365,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568734115,1.00952105,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568734411,1.00946464,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568734609,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568734812,1.47818577,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568735012,1.47819877,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568735216,1.47826138,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568735417,1.47813551,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568735614,1.47813551,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568735815,0.46862587,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568736011,0.46862257,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568736215,1.47814415,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568736412,1.47814415,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568736613,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568736815,1.47837423,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568737017,1.47863942,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568737319,1.47862865,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568737519,0.46877633,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568737715,1.47869115,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568738016,0.54,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568738213,0.46881359,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568738417,0.46879416,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568738717,1.00896451,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568739322,1.00993673,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568739517,1.47864065,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568739723,1.00975175,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568739922,0.46872622,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568740122,1.00970322,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568740427,1.47849779,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568740428,0.46819985,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568740720,1.47849779,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568740920,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568741123,0.46817169,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568741322,1.00846345,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568741520,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568742223,1.47592383,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568742424,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568742425,1.47592383,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568742619,1.47592383,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568742823,1.47574754,673.84,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568743022,1.47574493,673.83,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568743223,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568743224,0.46782844,673.82,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568743423,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568743621,1.00782343,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568743825,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568744422,1.00787171,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568744619,1.47570366,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568744824,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568745022,0.46781426,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568745223,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568745426,1.00788522,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568745623,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568745825,1.00792136,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568746026,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568746424,1.00790219,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568746627,0.596,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568746921,1.00784996,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568747122,0.46774929,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568747326,1.00784996,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568747527,1.00777012,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568747726,1.00784996,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568747727,1.00768852,673.84,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568747928,1.47537103,673.83,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568748129,1.00784996,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568748324,1.00756096,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568748630,1.00784996,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568749026,1.00745433,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568749329,1.00784996,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568749928,1.00745952,673.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568750122,1.30426164,673.84,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568750323,1.7718832,673.83,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568750525,0.29681517,673.82,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568750928,0.46756841,673.81,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748568751225,0.29681957,673.81,671.76,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568751429,0.29681957,673.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568751624,0.46757119,673.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568751824,1.30426346,673.79,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568752027,0.29683279,673.78,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568752225,1.00712353,673.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568752426,1.30390112,673.76,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568752628,0.2968416,673.76,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568752925,1.00803639,673.75,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748568753130,0.2968416,673.76,671.87,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568753325,1.47596922,673.75,671.87,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568753630,0.2968416,673.76,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748568753830,0.2968416,673.76,671.89,0.76896225]
["bitfinex-derivatives","BNBF0:USTF0",1748568754036,0.2968416,673.76,671.97,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568754234,0.2968416,673.76,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748568754837,1.47527879,673.75,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748568755034,0.29685041,673.74,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748568756139,0.46728356,673.73,672.0,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568756337,0.76415062,673.72,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1748568756538,0.29686363,673.71,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1748568757950,0.29686363,673.71,672.03,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568757951,0.46730626,673.7,672.03,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568758136,0.29687244,673.69,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568758535,1.47535603,673.68,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568758733,1.77446147,673.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568758938,0.46835812,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568759140,1.01022706,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568759343,0.29688126,673.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568759535,1.47862944,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568759735,1.47862944,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568759940,1.47532376,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568760237,1.47533192,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568760441,1.47533192,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568760742,1.47533249,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568760942,1.47534124,673.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568761143,1.47534124,673.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568761343,1.47534124,673.58,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568761544,1.47534124,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568761744,1.47463581,673.56,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568761940,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568762339,1.47363954,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568762538,1.47363954,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568762741,1.47363954,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568762943,1.47363954,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568763142,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568763143,1.47363954,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568763345,1.47300521,673.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568763542,1.47170656,673.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568763739,1.00573973,673.58,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568763948,1.47171003,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568764144,1.47171003,673.56,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568764347,1.47171003,673.55,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568764542,1.00531881,673.54,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568764745,0.46578039,673.53,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568764949,1.471102,673.52,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568765150,1.471102,673.51,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568765346,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568765347,1.47107093,673.5,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568765548,1.47067201,673.49,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568765749,1.47067201,673.48,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568766050,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568766350,1.47051516,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568766548,1.47051516,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568766745,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568766746,1.47051516,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568766944,1.47051516,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568767146,1.47052877,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568767350,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568767547,1.4713425,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568767751,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568767954,1.47128715,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568768155,1.4709145,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568768450,1.47099949,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568768648,1.4705798,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568768849,1.4705798,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568769054,1.4705798,673.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568769248,1.46958187,673.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568769448,1.46958104,673.58,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568769653,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568769853,1.00344533,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568770053,1.46839598,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568770254,1.46839598,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568770449,1.46828807,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568770654,1.46828807,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568770854,1.46828807,673.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568771050,1.46828807,673.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568771255,1.46825541,673.58,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568771551,1.46825197,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568771751,1.46825759,673.56,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568771951,1.46805135,673.55,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568772151,1.46805135,673.54,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568772358,0.485,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568772359,1.46805135,673.53,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568772552,0.46469456,673.52,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568772852,1.46758242,673.51,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568773056,0.29688126,673.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568773757,1.002865,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568773958,0.29688126,673.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568774665,1.00285628,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568774865,0.29689007,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568775066,1.46748826,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568775266,1.29974944,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568775565,0.29690329,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568775957,1.0028614,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568776265,0.29691211,673.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568776565,1.46746535,673.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568776865,0.29692092,673.58,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568777066,1.00283091,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568777263,0.46462232,673.56,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568777565,0.29693415,673.55,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568778559,0.46460618,673.54,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568778764,0.29694297,673.53,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568779764,1.46704118,673.52,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568779966,0.29695178,673.51,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568780164,0.46460593,673.5,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568780365,0.518,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568780366,0.2969606,673.49,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568780568,1.46703214,673.48,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568780865,0.76157559,673.47,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568781066,0.29697383,673.46,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568782372,1.00210421,673.45,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568782566,0.29698265,673.44,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568783272,1.46607853,673.43,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568783574,0.29699147,673.42,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568783773,0.4643059,673.41,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568783976,0.29700029,673.4,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568784370,0.46421268,673.39,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568784575,0.29700911,673.38,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568785369,1.00167932,673.37,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568785574,0.29701352,673.37,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568785769,1.46593896,673.36,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568785970,0.29702235,673.35,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568786174,0.46442849,673.34,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568786376,0.29703117,673.33,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568786576,0.4644346,673.32,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568786770,1.76351172,673.31,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568786973,1.00203323,673.3,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568787173,0.46443505,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568787376,1.00203323,673.3,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568787579,1.00192326,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568787778,1.46631499,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568787980,1.00203323,673.3,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568788380,0.46451357,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568788576,1.00262729,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568788783,1.00203323,673.3,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568789383,1.00244925,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568789684,1.46692527,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568789883,1.00247059,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568790584,1.0022247,673.27,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568790781,1.00222692,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568790982,1.00247059,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568791679,1.00214675,673.27,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568791983,1.00247059,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568792185,1.00211417,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568793185,0.46398649,673.25,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568793385,1.00306128,673.24,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568793583,1.00211417,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568793979,1.00287113,673.25,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568794183,0.46453321,673.24,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568794380,1.00286807,673.23,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568794579,1.00211417,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568794580,1.46163045,673.22,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568794781,1.00211417,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568794982,0.46270857,673.25,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568795179,1.46165186,673.24,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568795381,0.4627132,673.23,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568795683,1.00211417,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568795684,0.2970797,673.22,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568795884,0.99894413,673.21,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568796185,0.2970797,673.22,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568797384,1.00015141,673.21,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568797582,1.00015368,673.2,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568797883,0.2970797,673.22,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568798682,0.46335473,673.21,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568798883,1.00021477,673.2,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568800086,0.46334723,673.19,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568800389,1.00071926,673.18,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568800583,1.00071926,673.17,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568800788,1.00021477,673.2,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568800789,1.00072187,673.16,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568801088,1.00021477,673.2,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748568801984,1.76139908,673.19,670.73,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568802190,0.76065123,673.18,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568802389,1.76150248,673.17,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568802590,1.76155008,673.16,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568802791,0.29711059,673.15,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568803188,0.46361692,673.14,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568803392,0.29711942,673.13,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568803790,0.46361532,673.12,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568803986,0.29712825,673.11,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568804188,1.00087092,673.1,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568804388,0.76074891,673.09,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568804586,0.76074234,673.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568804884,0.29714591,673.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568806391,0.688,673.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568806587,0.29715915,673.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568808294,0.46356283,673.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568808496,0.29716798,673.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568808788,0.46356165,673.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568808993,0.688,673.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568808994,1.29780471,673.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568809193,0.29718123,672.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568810490,1.46400036,672.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568810690,0.29718123,672.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568811588,0.46335037,672.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568811786,0.29718123,672.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568812190,1.00006087,672.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568812392,0.29718123,672.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568812891,1.46310921,672.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568813194,0.29718123,672.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568813992,1.4635146,672.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568814196,1.76070466,672.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748568814490,1.76070081,672.96,670.98,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568814692,1.46350633,672.95,670.96,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568814889,1.29739242,672.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568815093,0.29720331,672.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568815289,1.46348078,672.93,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568815593,0.29720331,672.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568815594,1.76069028,672.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568815787,1.76069469,672.91,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568815990,1.76068305,672.9,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568816196,1.76068747,672.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568816388,1.76069188,672.88,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568816595,0.688,673.06,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568816596,1.7606963,672.87,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568816894,0.76052843,672.86,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568817094,0.29724307,672.85,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748568817495,1.45887459,672.84,671.02,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568817690,1.75612649,672.83,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748568817890,1.75613091,672.82,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748568818089,1.45887459,672.81,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748568818290,0.99688962,672.8,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748568818493,0.99688962,672.79,671.05,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568818696,0.46198497,672.81,671.05,0.47129448]
["bitfinex-derivatives","BNBF0:USTF0",1748568818697,0.99688962,672.78,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568818891,0.99524934,672.77,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568819092,0.99524537,672.76,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568819297,0.99524703,672.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568819603,0.99524703,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568819791,0.99524703,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568819990,0.99524703,672.72,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568820195,0.99446661,672.71,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568820390,0.99448646,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568820597,0.29725632,672.82,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568820793,0.99394793,672.81,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568820995,0.99394793,672.8,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568821197,0.29726957,672.79,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568821399,0.99439619,672.78,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568821601,0.99439619,672.77,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568821794,0.29726957,672.79,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568822702,0.99443266,672.78,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568822899,0.46087324,673.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568822900,1.75258431,672.77,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568823096,1.75258873,672.76,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568823298,1.75259315,672.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568823496,1.75259757,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568823703,1.75260199,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568823901,1.75254953,672.72,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568824096,1.29172798,672.71,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568824301,1.75298538,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568824601,1.29273673,672.69,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568824801,1.29274114,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568824997,0.99542296,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568825202,0.29731818,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568825203,0.99542296,672.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568825502,1.45668769,672.65,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568825701,0.99542296,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568825897,0.99542296,672.63,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568826097,0.99683305,672.62,671.11,0.47234202]
["bitfinex-derivatives","BNBF0:USTF0",1748568826298,0.46189536,672.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568826499,0.46188542,672.6,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568826698,0.562,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568826901,0.4618677,672.63,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568827099,0.562,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568827298,0.29734029,672.63,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568827504,1.46088404,672.62,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568827804,1.75823317,672.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568827999,0.29734913,672.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568829206,0.99923677,672.6,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568829401,0.29735797,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568830407,0.46411328,672.58,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568830708,0.562,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568830709,0.29736681,672.57,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568830907,0.46410832,672.56,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568831109,0.29737565,672.55,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568831609,0.46412883,672.54,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568831804,0.2973845,672.53,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568832106,0.46646167,672.52,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568832307,0.29739334,672.51,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568833703,1.00673483,672.5,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568833906,1.47335421,672.49,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568834106,1.00676585,672.48,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568834302,0.29739776,672.5,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568836510,0.4667973,672.49,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568836710,0.46679503,672.48,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568837010,0.29739776,672.5,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568837403,1.00725549,672.49,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568837604,1.00726297,672.48,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568837908,0.29739776,672.5,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568854325,0.672,672.49,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748568856426,0.672,672.49,671.16,0.47234202]
["bitfinex-derivatives","BNBF0:USTF0",1748568856728,0.672,672.49,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568857027,0.672,672.49,671.17,0.77032911]
["bitfinex-derivatives","BNBF0:USTF0",1748568857428,0.672,672.49,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568860238,0.29740661,672.48,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568877942,0.52,672.47,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568880847,0.29741545,672.46,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568889557,1.48002085,672.45,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568889851,1.77637221,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568890056,1.77634074,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568890354,1.7763552,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568890655,0.29743757,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568890856,1.01063388,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568891060,0.76576195,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568891263,1.776394,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568891451,1.77639843,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568891653,0.96042859,674.73,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568891654,1.77640285,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568891852,0.76577964,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568892154,1.30705015,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568892358,0.29747296,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568892652,1.01009268,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568892865,1.47735537,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568893059,1.77484161,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568893251,1.47735537,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568893453,1.4768492,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568893656,1.4768492,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568893853,0.612,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568894357,1.47701289,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568894559,1.47701289,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568894758,1.47701289,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568894959,1.47701289,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568895159,1.47701289,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568895355,1.47701289,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568895559,1.47701289,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568895855,1.47654961,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568896055,1.00954954,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568896260,1.47669146,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568896455,1.47669146,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568896655,0.612,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568896858,1.47691289,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568897055,1.47691289,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568897261,1.47674401,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568897458,0.46709209,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568897656,1.47676388,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568897860,1.47682976,672.23,670.36,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568898061,1.7743514,672.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748568898262,0.76454645,672.21,670.38,0.77120765]
["bitfinex-derivatives","BNBF0:USTF0",1748568898463,1.77403922,672.2,670.39,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568898668,1.47650873,672.19,670.41,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568898859,1.47650873,672.18,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748568899066,1.47650873,672.17,670.51,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568899366,1.47624967,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568899557,0.46691707,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568899757,0.29753049,672.2,670.54,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568899968,1.47633988,672.19,670.55,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568900158,1.47640624,672.18,670.55,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568900358,1.47640624,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568900558,1.47640624,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568900760,1.47640624,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568900959,1.47640624,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568901260,0.29753049,672.2,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568901459,1.01017997,672.19,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568901665,1.77511393,672.18,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568901860,0.46739353,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568902060,1.4776423,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568902265,1.4776423,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568902465,1.4776423,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568902760,0.46740444,672.13,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568902966,0.29754377,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568905064,0.46740807,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568905267,1.47770233,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568905467,1.47770233,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568905665,1.00997441,672.13,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568905863,1.47694884,672.12,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568906068,0.46706585,672.11,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568906270,1.47678142,672.1,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568906468,1.47662065,672.09,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568906668,1.47662065,672.08,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568906872,1.47644709,672.07,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568907170,0.29754377,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568908369,1.00959143,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568908669,1.00957485,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568908865,1.0095803,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568909063,0.29754377,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568909269,1.0096301,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568909471,0.29754377,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568909672,1.00962488,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568909870,0.46706688,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568910071,0.29755705,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568910366,0.25916672,672.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568910770,0.46707174,672.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568910971,0.25916672,672.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568911166,0.46705665,672.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568911366,0.55677691,672.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568911573,1.00961628,672.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568911768,0.55677691,672.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568911769,1.00767242,672.0,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568911966,0.55677691,672.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568912571,0.46681481,672.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568912772,1.00762299,672.0,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568912970,1.47436127,671.99,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568913170,1.47436026,671.98,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568913475,0.46660821,671.97,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568913667,1.00720838,671.96,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568913870,1.47360757,671.95,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568914066,0.46651679,671.94,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568914271,0.599,671.96,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568914471,0.46651347,671.95,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568914669,1.47337172,671.95,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568914973,1.47415073,671.94,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568915173,2.48154548,671.93,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568915373,0.46674613,671.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568915568,1.00743836,671.91,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568915868,0.93339942,671.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568916072,1.47410608,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568916368,1.94083697,671.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568916369,0.46669634,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568916568,1.47410467,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568916767,1.47410673,671.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568916966,1.47419588,671.85,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568917167,1.47427253,671.84,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568917374,1.47426654,671.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568917568,1.47426654,671.82,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568917876,1.47426654,671.81,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568918072,1.94033128,671.8,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568918271,1.47372753,671.79,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568918472,1.47401875,671.78,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568918669,1.47408126,671.77,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568918874,0.46648641,671.76,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568919070,1.4734323,671.75,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568919269,2.48017173,671.74,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568919573,2.01343382,671.73,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568919773,1.47308666,671.72,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568920175,1.00682791,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568920371,0.46643583,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568920772,0.93288876,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568920972,0.46643583,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568921174,1.00688024,671.7,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568921376,0.9328887,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568921668,0.46643583,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568922673,1.00608114,671.7,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568922977,0.46643583,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568923274,1.00603191,671.7,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568923578,1.00617244,671.69,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568923777,1.00596215,671.7,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568923979,0.93503944,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568924178,0.46643583,671.71,670.6,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568924371,1.94113424,671.71,670.6,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568924674,1.94115356,671.71,670.63,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568925078,1.94115356,671.71,670.65,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568925273,1.94115356,671.71,670.63,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568925673,1.94110394,671.71,670.65,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568925879,1.94107179,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568926079,1.94103793,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568926276,0.93470592,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568926474,0.46643583,671.71,670.64,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568926674,1.94088999,671.71,670.64,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568926872,1.47268861,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568927172,0.46643583,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568927376,0.46643583,671.71,670.65,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568927774,0.46643583,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568928173,0.46643583,671.71,670.65,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568928375,0.46643583,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748568928376,0.46643583,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568928982,0.46643583,671.71,670.64,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568929975,0.46643583,671.71,670.65,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568930382,0.46643583,671.71,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568932481,0.491,671.7,670.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568932680,0.491,671.7,670.66,0.77108309]
["bitfinex-derivatives","BNBF0:USTF0",1748568933682,0.491,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568936887,0.95807112,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568937096,0.491,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568938789,0.95820335,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568938994,0.491,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568940293,1.49903021,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568940493,0.95834821,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568940696,0.95835122,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568940892,1.42571196,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568941098,1.42570176,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568941292,0.95835122,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568941492,1.42623782,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568941691,1.96775575,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568941893,0.95835122,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568954502,0.46735122,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748568956303,0.46735122,671.7,670.84,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568956510,0.46735122,671.7,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748568957708,0.599,671.69,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748568958204,0.599,671.69,670.89,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568958409,0.599,671.69,670.07,0.56744328]
["bitfinex-derivatives","BNBF0:USTF0",1748568958410,0.599,671.69,670.93,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568958609,0.599,671.69,670.94,0.77095864]
["bitfinex-derivatives","BNBF0:USTF0",1748568958806,0.599,671.69,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748568959605,0.599,671.69,670.96,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568959805,0.599,671.69,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748568976322,0.599,671.69,671.01,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568976524,0.599,671.69,671.15,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568976725,0.599,671.69,671.13,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568977225,0.599,671.69,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748568977226,0.599,671.69,671.15,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568977618,0.599,671.69,671.11,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568977818,0.599,671.69,671.14,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568978024,0.599,671.69,671.17,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568978221,0.599,671.69,671.2,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568978424,0.599,671.69,671.35,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568978621,0.599,671.69,671.29,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568978823,0.46735122,671.7,671.32,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568979222,0.46735122,671.7,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748568979223,0.46735122,671.7,671.22,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568979626,0.46735122,671.7,671.16,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748568979826,0.46735122,671.7,671.16,0.77086093]
["bitfinex-derivatives","BNBF0:USTF0",1748568980020,0.46735122,671.7,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568980328,0.46735122,671.7,671.17,0.77085649]
["bitfinex-derivatives","BNBF0:USTF0",1748568980829,0.46735122,671.7,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748568998536,0.46735122,671.7,671.17,0.77085649]
["bitfinex-derivatives","BNBF0:USTF0",1748568999238,0.46735122,671.7,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748569001736,0.46735122,671.7,671.17,0.77085649]
["bitfinex-derivatives","BNBF0:USTF0",1748569001936,0.46735122,671.7,671.21,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569002235,0.46735122,671.7,671.28,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569002437,0.46735122,671.7,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748569002736,0.46735122,671.7,671.31,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569002937,0.46735122,671.7,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748569003134,0.46735122,671.7,671.32,0.77078991]
["bitfinex-derivatives","BNBF0:USTF0",1748569003632,0.46735122,671.7,671.38,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569003837,0.46735122,671.7,670.97,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569003838,0.46735122,671.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569004835,0.46735122,671.7,671.4,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569005036,0.46735122,671.7,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748569005640,0.46735122,671.7,671.44,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569005941,0.46735122,671.7,671.45,0.77073223]
["bitfinex-derivatives","BNBF0:USTF0",1748569006138,0.46735122,671.7,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748569008539,0.46735122,671.7,671.45,0.77073223]
["bitfinex-derivatives","BNBF0:USTF0",1748569008743,0.46735122,671.7,671.49,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569008943,0.46735122,671.7,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748569009545,0.46735122,671.7,671.54,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569009844,0.46735122,671.7,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1748569010642,0.46735122,671.7,671.58,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569010842,0.46735122,671.7,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748569011539,0.46735122,671.7,671.62,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569011745,0.46735122,671.7,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569012537,0.46735122,671.7,671.63,0.7706524]
["bitfinex-derivatives","BNBF0:USTF0",1748569012737,0.46735122,671.7,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569014142,0.46735122,671.7,671.67,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569014843,0.46735122,671.7,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569021548,0.46735122,671.7,671.63,0.7706524]
["bitfinex-derivatives","BNBF0:USTF0",1748569021742,0.46735122,671.7,671.67,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569022146,0.46735122,671.7,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569022147,0.46735122,671.7,671.69,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569022448,0.46735122,671.7,671.66,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569022643,0.46735122,671.7,671.65,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569023544,0.46735122,671.7,671.26,0.4728694]
["bitfinex-derivatives","BNBF0:USTF0",1748569023545,0.46735122,671.7,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748569052267,1.00801117,671.71,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748569052268,0.07895049,671.71,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748569058879,0.00445806,671.71,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748569059071,0.721,672.49,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748569059275,0.721,672.49,671.76,0.46924062]
["bitfinex-derivatives","BNBF0:USTF0",1748569059473,0.721,672.49,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569059674,0.45034684,673.27,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569062879,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569068983,0.46987178,673.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569069185,0.46987178,673.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569069380,0.46987585,673.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569069579,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569069983,0.46994922,673.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070183,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070184,0.46992749,673.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070386,0.46992749,673.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070583,0.46992749,673.22,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070783,0.47038088,673.21,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070980,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569070981,0.47038676,673.2,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569071185,0.47038676,673.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569071380,0.47037852,673.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569071584,0.47037852,673.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569071781,0.47037852,673.16,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569071985,0.47037852,673.15,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569072185,0.47037356,673.14,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569072383,0.47037356,673.13,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569072686,0.47037406,673.12,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569072985,0.47037406,673.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569073285,0.47037406,673.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569073484,0.47037406,673.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569073685,0.47037406,673.22,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569073886,0.4703879,673.21,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569074083,0.4703879,673.2,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569074287,0.47037302,673.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569074481,0.47037302,673.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569074684,0.47037302,673.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569074883,0.47037302,673.16,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569075085,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569075285,0.47042079,673.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569075486,0.47042079,673.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569075688,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569075881,0.47041461,673.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569076086,0.47041466,673.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569076383,0.47042134,673.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569076581,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569076780,0.47043012,673.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569076985,0.664,673.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748569087692,0.664,673.26,671.79,0.46924062]
["bitfinex-derivatives","BNBF0:USTF0",1748569087892,0.45034684,673.27,671.81,0.76694383]
["bitfinex-derivatives","BNBF0:USTF0",1748569088088,0.45034684,673.27,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1748569088294,0.45034684,673.27,671.85,0.46924062]
["bitfinex-derivatives","BNBF0:USTF0",1748569088590,0.45034684,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748569091096,0.696,673.26,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748569097503,0.696,673.26,671.92,0.46924062]
["bitfinex-derivatives","BNBF0:USTF0",1748569097702,0.696,673.26,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748569106998,0.45034684,673.27,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748569110702,0.544,673.26,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748569111207,0.544,673.26,671.95,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569111406,0.544,673.26,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748569113303,0.544,673.26,672.0,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569113504,0.544,673.26,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1748569119817,0.544,673.26,672.08,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569120016,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569120215,0.544,673.26,672.09,0.76541434]
["bitfinex-derivatives","BNBF0:USTF0",1748569121021,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569121319,0.46925546,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569121523,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569121820,0.46927847,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569122020,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569122021,0.46927847,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569122220,0.46927847,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569122414,0.46927847,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569122716,0.46927847,673.21,672.12,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569123020,0.46927847,673.25,672.17,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569123216,0.46936039,673.24,672.15,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569123424,0.46936039,673.23,672.18,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569123617,0.46936039,673.22,672.19,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569123819,0.46936039,673.21,672.19,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569124019,0.46936039,673.2,672.18,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569124220,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569124416,0.46944605,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569124621,0.46954057,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569124823,0.46954057,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569125018,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569125217,0.4695401,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569125521,0.4695401,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569125722,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569125919,0.46965489,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569126121,0.46965545,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569126323,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569126727,0.46979834,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569126926,0.46981643,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569127226,0.46981643,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569127526,0.46981643,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569127726,0.46981643,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569128027,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569128225,0.46983501,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569128427,0.46983481,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569128623,0.46994881,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569128823,0.46996481,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569129024,0.46996481,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569129230,0.46996481,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569129426,0.46996481,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569129727,0.4700936,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569129930,0.4700936,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569130226,0.4700937,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569130431,0.4700937,673.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569130631,0.47016544,673.14,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569130829,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569131029,0.47016544,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569131223,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569131224,0.47016544,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569131429,0.47017788,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569131731,0.47026857,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569132026,0.47024287,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569132230,0.47024287,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569132429,0.47024287,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569132634,0.47023072,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569132932,0.47023072,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569133128,0.47023072,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569133325,0.47023072,673.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569133524,0.4704581,673.14,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569133728,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569133925,0.47050705,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569134132,0.47050705,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569134325,0.47050705,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569134627,0.47050705,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569134825,0.47050705,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569135030,0.47050705,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569135228,0.47050705,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569135429,0.47063255,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569135630,0.47063255,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569135829,0.47063255,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569136032,0.544,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569136333,0.47080215,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569136534,0.47081546,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569136734,0.47081546,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569137030,0.47081546,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569137231,0.47096131,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569137537,0.47096728,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569137834,0.47097316,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569138035,0.47097316,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569138238,0.47097316,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569138432,0.47097316,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569138637,0.45034684,673.27,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569138837,0.47016052,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569139036,0.47016052,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569139237,0.47015829,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569139436,0.47015671,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569139634,0.47015671,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569139835,0.47015671,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569140035,0.47015671,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569140237,0.4702127,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569140438,0.45034684,673.27,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569141143,0.47016787,673.26,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569141445,0.47016787,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569141645,0.47016787,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569141843,0.47016787,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569142144,0.47023369,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569142338,0.47024043,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569142542,0.47024032,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569142738,0.47023691,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569142940,0.47023582,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569143140,0.47023582,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569143343,0.47023582,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569143545,0.47023582,673.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569143742,0.47023723,673.14,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569143943,0.47025032,673.13,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569144143,0.642,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569145040,0.47025165,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569145345,0.642,673.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569146845,0.94050182,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569147045,0.47025051,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569147249,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569147250,0.47024813,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569147448,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569147848,0.4702278,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569148049,0.4702278,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569148350,0.47023181,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569148651,0.47023181,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569148850,0.47021535,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569149050,0.47021535,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569149251,0.47021619,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569149452,0.47021619,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569149751,0.47021619,673.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569149950,0.47021619,673.14,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569150150,0.47021619,673.13,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569150351,0.47021619,673.12,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569150552,0.47021619,673.11,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569150753,0.47019128,673.1,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569151049,0.47019128,673.09,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569151353,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569151354,0.47019128,673.08,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569151548,0.47012814,673.07,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569151751,0.47012814,673.06,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569151953,0.47012814,673.05,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569152153,0.4701274,673.04,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569152353,0.47012563,673.03,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569152553,0.47012561,673.02,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569152751,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569152950,0.4701752,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569153150,0.47017421,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569153349,0.47017421,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569153554,0.47017421,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569153750,0.47017421,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569153949,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569154155,0.4702407,673.23,672.09,0.76541434]
["bitfinex-derivatives","BNBF0:USTF0",1748569154355,0.47025352,673.22,672.09,0.76541434]
["bitfinex-derivatives","BNBF0:USTF0",1748569154556,0.47032222,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569154754,0.47032222,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569154957,0.47032308,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569155156,0.47032308,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569155351,0.47039777,673.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569155553,0.47039777,673.16,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569155751,0.47039777,673.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569155951,0.47039777,673.14,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569156155,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569156557,0.47037506,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569156749,0.47039632,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569156952,0.47039632,673.21,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569157257,0.47039632,673.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569157459,0.47039632,673.19,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569157653,0.47039387,673.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569157858,0.47025028,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569158054,0.47039374,673.23,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569158260,0.47038812,673.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748569158470,0.4703938,673.21,672.09,0.76541434]
["bitfinex-derivatives","BNBF0:USTF0",1748569158765,0.4703938,673.2,672.09,0.76541434]
["bitfinex-derivatives","BNBF0:USTF0",1748569158969,0.4703938,673.19,672.1,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569159165,0.4703938,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569159367,0.4703938,673.17,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569159668,0.47037843,673.16,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569159863,0.47037843,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569160069,0.47037843,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569160268,0.47038907,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569160568,0.47025028,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569161869,0.47033642,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569162070,0.47025028,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569162962,0.47034551,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569163164,0.47034744,673.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569163369,0.47032742,673.21,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569163566,0.47025028,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569163765,0.4703357,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569163967,0.4703357,673.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569164166,0.4703357,673.21,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569164369,0.47033779,673.2,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569164571,0.47036117,673.19,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569164769,0.47036117,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569164965,0.47025028,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569165173,0.47036394,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569165471,0.47036394,673.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569165672,0.47036394,673.21,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569165868,0.47036394,673.2,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569166071,0.4702425,673.19,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569166268,0.4702425,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569166468,0.47028723,673.17,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569166668,0.44635718,673.16,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569166871,0.47025028,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569167071,0.4463548,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569167272,0.44635569,673.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569167477,0.44635569,673.21,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569167673,0.44635569,673.2,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569167973,0.44635569,673.19,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569168174,0.44635569,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569168370,0.44635569,673.17,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569168674,0.44635569,673.16,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569168875,0.44601242,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569169074,0.44601242,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569169269,0.44601242,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569169475,0.44601242,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569169774,0.572,673.16,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569169968,0.44607138,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569170272,0.44608324,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569170474,0.44608044,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569170673,0.44608044,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569170971,0.44608044,673.11,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569171171,0.44608044,673.1,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569171375,0.44608044,673.09,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569171577,0.44612698,673.08,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569171878,0.44612698,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569172077,0.44612666,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569172276,0.4461325,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569172474,0.4461325,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569172778,0.4461325,673.11,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569172980,0.4461325,673.1,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569173174,0.4461325,673.09,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569173374,0.4461325,673.08,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569173574,0.4461325,673.07,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569173875,0.4461325,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569174075,0.4461325,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569174277,0.44619479,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569174574,0.44619479,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569174774,0.44623175,673.11,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569174979,0.44623175,673.1,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569175179,0.44623175,673.09,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569175385,0.44623175,673.08,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569175581,0.4462319,673.07,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569175777,0.4462319,673.06,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569175978,0.4462319,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569176182,0.4462319,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569176378,0.4462319,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569176582,0.4462319,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569176779,0.4462319,673.11,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569176981,0.4462319,673.1,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569177182,0.4462319,673.09,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569177379,0.44602884,673.08,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569177577,0.44602884,673.07,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569177782,0.44602884,673.06,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569177979,0.44602884,673.05,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569178180,0.44602884,673.15,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569178381,0.44602884,673.14,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569178583,0.44602884,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569178880,0.572,673.16,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748569179082,0.44607048,673.15,672.17,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569179382,0.44607048,673.14,672.18,0.76537449]
["bitfinex-derivatives","BNBF0:USTF0",1748569179583,0.44607048,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569179779,0.44611533,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569180084,0.44611533,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569180284,0.44611533,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569180484,0.44611533,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569180784,0.44611533,673.08,672.2,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569181085,0.446169,673.07,672.23,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569181279,0.572,673.16,672.23,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569181485,0.44616776,673.15,672.23,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569181686,0.44616776,673.14,672.23,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569181886,0.44616776,673.13,672.23,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569182082,0.44616776,673.12,672.23,0.46783515]
["bitfinex-derivatives","BNBF0:USTF0",1748569182386,0.44615665,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569182589,0.44615681,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569182790,0.44615681,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569183090,0.44615681,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569183285,0.44615616,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569183489,0.44615607,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569183686,0.44615607,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569183990,0.44615607,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569184191,0.44615607,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569184391,0.44615607,673.15,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569184691,0.572,673.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569184885,0.44615436,673.15,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569185086,0.44615482,673.14,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569185387,0.44615914,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569185591,0.44615914,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569185789,0.44615842,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569185986,0.572,673.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569185987,0.44615842,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569186188,0.44615842,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569186390,0.44615797,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569186591,0.44615797,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569186893,0.44616109,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569187091,0.44616109,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569187284,0.44616606,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569187488,0.44616606,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569187688,0.572,673.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569187689,0.44616606,673.15,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569187888,0.44616606,673.14,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569188085,0.44616606,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569188289,0.44616606,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569188490,0.44616606,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569188688,0.44616606,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569188997,0.44616606,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569189292,0.44616606,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569189491,0.44616606,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569189694,0.44616606,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569189892,0.44617999,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569190192,0.44618314,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569190392,0.44618314,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569190592,0.44618314,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569190893,0.44618314,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569191191,0.44618314,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569191391,0.44618314,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569192394,0.44747274,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569192691,0.44746472,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569193993,0.44745982,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569194896,0.44746394,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569195092,0.642,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569203101,0.44720132,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569203301,0.44724756,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569203497,0.642,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569203498,0.44724756,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569203701,0.44724756,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569203900,0.44724756,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569204102,0.44724756,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569204308,0.642,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569204603,0.47025028,673.24,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569204604,0.44720545,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569204804,0.44720545,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569205109,0.44720545,673.23,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569205310,0.44720545,673.22,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569205513,0.44720545,673.21,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569205811,0.47025028,673.24,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569205812,0.44720545,673.2,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569206012,0.44720545,673.19,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569206306,0.44731406,673.18,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569206512,0.44731406,673.17,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569206812,0.44723683,673.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569207117,0.44723683,673.15,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569207407,0.44723683,673.14,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569207611,0.44723683,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569207805,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569208009,0.44711724,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569208204,0.44711724,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569208406,0.44711724,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569208605,0.44711724,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569208806,0.44711724,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569209008,0.44711724,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569209308,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569209309,0.44690463,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569209513,0.44690463,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569209708,0.44690463,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569209906,0.44675911,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569210106,0.44675911,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569210408,0.44675057,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569210607,0.44675057,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569210811,0.44675057,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569211011,0.44675057,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569211209,0.44675057,672.97,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569211407,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569211408,0.44675057,672.96,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569211612,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569211809,0.44660846,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569212010,0.44660846,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569212210,0.44660846,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569212410,0.44660846,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569212614,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569213015,0.4464041,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569213313,0.4464041,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569213518,0.4464041,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569213716,0.4464041,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569213919,0.4464041,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569214218,0.44630354,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569214422,0.44630354,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569214616,0.44632257,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569214817,0.44634014,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569215020,0.44634014,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569215322,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569215323,0.44634014,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569215518,0.44634014,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569215714,0.44634014,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569215916,0.44634014,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569216116,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569216324,0.44607501,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569216517,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569216722,0.44605497,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569216920,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569216921,0.44605497,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569217120,0.44605497,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569217319,0.44605497,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569217628,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569217629,0.44605497,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569217820,0.44605497,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569218120,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569218121,0.44592882,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569218318,0.44592882,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569218518,0.44592882,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569218723,0.44592882,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569218923,0.44592882,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569219123,0.44592882,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569219324,0.44583362,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569219525,0.44583362,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569219726,0.44583449,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569220026,0.44578666,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569220226,0.44578666,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569220427,0.44578666,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569220728,0.44576373,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569220928,0.44576373,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569221127,0.44576373,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569221330,0.44574167,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569221525,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569221526,0.44574167,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569221731,0.44575561,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569221924,0.44575561,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569222125,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569222325,0.44569057,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569222525,0.44569057,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569222726,0.44569057,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569222932,0.44569057,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569223130,0.44569057,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569223332,0.44569057,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569223534,0.44563674,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569223735,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569223736,0.44563674,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569223932,0.44558007,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569224232,0.44558044,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569224434,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569224435,0.44558044,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569224634,0.44558044,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569224834,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569225030,0.44553159,673.12,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569225231,0.44553159,673.11,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569225529,0.647,673.13,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569225530,0.44553394,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569225736,0.44553394,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569225935,0.44553394,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569226136,0.44547846,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569226330,0.44547846,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748569226529,0.44547846,673.05,671.32,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569226733,0.4454637,673.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569227034,0.44545849,673.03,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569227233,0.44545849,673.02,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569227431,0.44545849,673.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569227635,0.44545849,673.0,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569227832,0.44545849,672.99,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569228036,0.44545849,672.98,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569228236,0.44545849,673.12,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569228431,0.647,673.13,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569228635,0.44533587,673.12,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569228830,0.44533587,673.11,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569229036,0.44533587,673.1,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569229235,0.44530299,673.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569229436,0.44530299,673.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569229637,0.44530299,673.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569229939,0.44534882,673.06,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569230239,0.44534882,673.05,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569230538,0.44534882,673.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569230740,0.44534882,673.03,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569230937,0.44534882,673.02,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569231142,0.647,673.13,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569231339,0.44636947,673.12,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569231537,0.44636947,673.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569231739,0.44636947,673.1,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569231943,0.44637511,673.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569232138,0.44637511,673.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569232343,0.647,673.13,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569232344,0.44627902,673.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569232538,0.44627902,673.06,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569232742,0.44627902,673.05,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569232939,0.44627902,673.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569233141,0.44627902,673.03,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569233342,0.4462088,673.02,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569233542,0.4462088,673.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569233744,0.4462088,673.0,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569233945,0.44612927,672.99,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569234244,0.47025028,673.24,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569234245,0.44612927,672.98,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569234436,0.44612855,672.97,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569234640,0.44612855,672.96,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569234839,0.44612855,672.95,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569235043,0.44604447,672.94,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569235344,0.4460417,672.93,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569235541,0.4460417,672.92,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569235738,0.29722098,672.9,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569235939,0.4460417,672.89,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569236142,0.74327151,672.88,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569236345,0.74327593,672.87,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569236638,0.74328035,672.86,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569236844,0.74328477,672.85,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569237143,0.74312484,672.84,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569237344,0.74312926,672.83,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569237546,0.74313368,672.82,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569237745,0.7431381,672.81,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569237952,0.44587736,672.8,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569238152,0.44587736,672.79,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569238447,0.29726074,672.81,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569242046,0.473,672.86,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569248843,0.473,672.86,671.34,0.76730409]
["bitfinex-derivatives","BNBF0:USTF0",1748569250050,0.473,672.86,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569257758,0.473,672.86,671.42,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569257960,0.473,672.86,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748569257961,0.473,672.86,671.44,0.76725973]
["bitfinex-derivatives","BNBF0:USTF0",1748569258155,0.473,672.86,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748569259760,0.473,672.86,671.49,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569259960,0.473,672.86,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748569263755,0.44595758,673.19,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748569263953,0.44602491,673.18,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748569264155,0.44602491,673.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748569264357,0.44602491,673.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748569264561,0.47025028,673.24,671.55,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569264763,0.44612392,673.23,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748569264962,0.44612392,673.22,671.61,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569265164,0.44612392,673.21,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569265364,0.44612392,673.2,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569265565,0.44612392,673.19,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569265765,0.44612392,673.18,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569265966,0.44617075,673.17,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569266165,0.47025028,673.24,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569266166,0.44617075,673.16,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569266364,0.44617075,673.15,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569266564,0.44619281,673.14,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569266763,0.44619281,673.13,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569266961,0.44619281,673.12,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569267163,0.44619281,673.11,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569267365,0.44619281,673.1,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569268660,0.414,673.11,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569268866,0.44626897,673.1,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569269065,0.44626897,673.09,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569269265,0.414,673.11,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569269464,0.44626897,673.1,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569269665,0.44626897,673.09,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569269864,0.44626897,673.08,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569270064,0.44626897,673.1,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569270265,0.44626897,673.09,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569270465,0.414,673.11,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569270466,0.44627195,673.08,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569270660,0.44627195,673.07,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569270864,0.44627195,673.06,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569271160,0.414,673.11,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569271161,0.44625666,673.05,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569271360,0.4462607,673.04,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569271572,0.4462607,673.1,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569271766,0.4462607,673.09,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569271963,0.4462607,673.08,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569272170,0.4462607,673.07,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569272366,0.4462607,673.06,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569272670,0.4462607,673.05,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569272872,0.4462607,673.04,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569273164,0.4462607,673.1,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748569273370,0.4462607,673.09,671.65,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569273567,0.4462607,673.08,671.7,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569273766,0.4462607,673.07,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748569274071,0.44627965,673.06,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748569274270,0.44627965,673.05,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748569274477,0.44627965,673.04,671.75,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569274673,0.44627965,673.03,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748569274874,0.44627965,673.1,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748569275070,0.44627965,673.09,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748569275267,0.44627965,673.08,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748569275468,0.44627965,673.07,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748569275767,0.44627965,673.06,671.83,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569275966,0.44627965,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748569276170,0.44627965,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748569276369,0.44627965,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748569276673,0.44631602,673.1,671.84,0.76708238]
["bitfinex-derivatives","BNBF0:USTF0",1748569276873,0.44631523,673.09,671.84,0.76708238]
["bitfinex-derivatives","BNBF0:USTF0",1748569277074,0.44631523,673.08,671.84,0.76708238]
["bitfinex-derivatives","BNBF0:USTF0",1748569277274,0.44631523,673.07,671.84,0.76708238]
["bitfinex-derivatives","BNBF0:USTF0",1748569277474,0.4463194,673.06,671.84,0.76708238]
["bitfinex-derivatives","BNBF0:USTF0",1748569277772,0.4463194,673.05,671.85,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569277976,0.4463194,673.04,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569278185,0.44629609,673.03,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569278473,0.44630901,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569278684,0.44630901,673.09,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569278977,0.44630901,673.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569279281,0.44636678,673.07,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569279576,0.44636678,673.06,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569279777,0.44636678,673.05,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569279970,0.44636678,673.04,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569280172,0.44634568,673.03,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569280375,0.96612707,676.23,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569280376,0.4463692,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569280674,0.4463692,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569280871,0.4463692,673.56,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569281073,0.29696501,673.48,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569281275,0.44634909,673.47,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569281471,0.74332292,673.46,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569281678,0.29697824,673.45,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569281977,0.4463692,673.44,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569282171,0.74335626,673.43,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569282375,0.74336067,673.42,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569282577,0.74336508,673.41,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569282773,0.74336949,673.4,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569282979,0.7433739,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569283180,0.74335385,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569283378,0.74335826,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569283580,0.74336267,673.36,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569283882,0.74336709,673.35,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569284180,0.7433715,673.34,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569284482,0.74339509,673.33,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569284679,0.7433995,673.32,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569284979,0.74337911,673.31,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569285179,0.74338352,673.3,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569285378,0.74338793,673.29,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569285576,0.74339235,673.28,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569285775,0.74339676,673.27,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569285980,0.74343261,673.26,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569286177,0.74343702,673.25,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569286377,0.74344144,673.24,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569286578,0.507,673.45,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569286579,0.74344585,673.23,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569286782,0.44637056,673.22,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569287081,0.44635982,673.21,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569287381,0.7434323,673.2,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569287581,0.44634377,673.19,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569287777,0.44633846,673.18,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569288081,0.29708853,673.2,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569288082,0.44633846,673.17,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569288284,0.44633846,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569288484,0.44633846,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569288678,0.44633846,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569288881,0.44633846,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569289178,0.44633846,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569289379,0.44633846,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569289579,0.44637079,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569289783,0.44637079,673.09,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569290077,0.44637079,673.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569290283,0.44639262,673.07,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569290485,0.44639262,673.06,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569290683,0.44639231,673.05,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569290983,0.44639231,673.04,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569291179,0.44639231,673.03,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569291384,0.44641815,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569291586,0.29708853,673.2,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569291787,0.44641792,673.19,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569291982,0.44640454,673.18,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569292186,0.29708853,673.2,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569292386,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569292585,0.44639201,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569292782,0.44639201,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569293086,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569293087,0.44639201,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569293384,0.44639201,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569293587,0.44639201,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569293782,0.44639201,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569293983,0.44641163,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569294187,0.44636232,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569294486,0.44636232,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569294684,0.44636232,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569294886,0.44636232,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569295082,0.44636232,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569295282,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569295488,0.44640867,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569295684,0.44640867,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569295888,0.44640675,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569296088,0.44640675,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569296388,0.44643089,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569296587,0.44643089,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569296788,0.44643089,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569296982,0.44643089,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569297187,0.44643089,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569297383,0.44676685,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569297688,0.44676685,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569297888,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569298090,0.44708283,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569298285,0.44708283,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569298489,0.44708283,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569298687,0.44710119,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569298892,0.44710119,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569299093,0.44735898,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569299294,0.44735898,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569299495,0.44735898,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569299687,0.44735898,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569299890,0.44735898,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569300094,0.44735898,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569300290,0.44735898,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569300595,0.44768462,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569300791,0.44768462,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569300995,0.44768462,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569301191,0.44807956,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569301397,0.44807956,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569301598,0.44807952,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569301790,0.44807952,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569302097,0.44807952,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569302306,0.44807669,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569302491,0.44807669,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569302696,0.44809836,672.79,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569302896,0.44809836,672.78,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569303096,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569303397,0.44809929,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569303602,0.44809929,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569303894,0.44809892,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569304093,0.44806818,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569304298,0.44806887,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569304493,0.44806887,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569304693,0.44806887,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569304893,0.44806887,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569305092,0.44806887,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569305298,0.44806887,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569305495,0.44806887,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569305798,0.44817319,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569305997,0.44817319,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569306194,0.44817067,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569306398,0.44817067,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569306599,0.44817067,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569306798,0.44817067,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569306992,0.44817067,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569307197,0.44816097,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569307395,0.44816006,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569307595,0.44815479,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569307796,0.44815406,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569307997,0.44815406,672.79,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569308200,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569308201,0.44815406,672.78,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569308404,0.44814944,672.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569308598,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569308599,0.44814944,672.76,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569308804,0.44814944,672.75,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569309000,0.44814103,672.74,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569309204,0.44814103,672.73,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569309499,0.44814103,672.72,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569309698,0.44813016,672.71,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569309900,0.44813,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569310103,0.44813,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569310303,0.44813,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569310504,0.44813,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569310799,0.44813059,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569311003,0.4481217,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569311304,0.4481217,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569311604,0.4481217,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569311806,0.4481217,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569312002,0.4481217,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569312300,0.4481217,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569312498,0.44784977,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569312705,0.44784977,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569312899,0.89569954,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569313102,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569313903,0.4478726,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569314109,0.4478726,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569314304,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569314707,0.84490951,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569314904,0.44790951,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569315204,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569315401,0.44790998,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569315605,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569316006,0.44794982,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569316209,0.44794982,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569316403,0.44794982,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569316604,0.44794982,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569316801,0.44794982,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569317005,0.44800098,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569317303,0.44800053,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569317502,0.44800053,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569317705,0.44805892,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569318007,0.44805845,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569318208,0.44805845,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569318403,0.44805845,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569318604,0.44805845,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569318806,0.44817099,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569319008,0.44817024,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569319209,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569319806,0.44821136,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569320010,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569320207,0.44819234,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569320411,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569322014,0.44826144,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569322208,0.44826655,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569322514,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569323110,0.44832442,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569323317,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569323715,0.44833351,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569323916,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569325211,0.44833388,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569325514,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569325716,0.44832961,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569325913,0.44832961,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569326112,0.44831233,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569326315,0.44829781,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569326512,0.44831066,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569326716,0.44831066,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569326922,0.44848561,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569327221,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569327418,0.44848204,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569327618,0.44848233,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569327813,0.44848233,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569328117,0.44847975,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569328312,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569328513,0.44772328,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569328718,0.44772328,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569328918,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569328919,0.44772193,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569329212,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569329213,0.44772193,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569329417,0.44772193,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569329615,0.44772193,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569329813,0.44784417,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569330018,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569330213,0.44786049,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569330417,0.44786049,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569330618,0.44788428,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569330815,0.44788428,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569331017,0.44788428,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569331215,0.44788445,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569331418,0.44742173,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569331622,0.44742326,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569331815,0.44742326,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569332018,0.44741866,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569332218,0.397,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569332416,0.44742337,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569332619,0.25878801,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569332816,0.44742248,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569333015,0.29708853,673.2,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569333016,0.44742248,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569333220,0.44742248,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569333520,0.44742248,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569333721,0.44742248,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569333918,0.44685096,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569334116,0.44685024,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569334315,0.44685024,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569334517,0.44685375,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569334719,0.44685375,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569334915,0.44685375,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569335117,0.25873317,673.17,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569335118,0.44671878,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569335319,0.25873317,673.17,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569335518,0.44671909,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569335817,0.44664847,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569336121,0.44664847,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569336320,0.44664847,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569336517,0.44664847,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569336721,0.44663702,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569336924,0.44663702,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569337124,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569338024,0.44663047,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569338425,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569338825,0.44663141,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569339027,0.44663141,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569339229,0.44663935,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569339427,0.44662944,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569339634,0.44662944,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569339829,0.44662944,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569340029,0.44656687,673.09,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569340230,0.44656463,673.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569340431,0.44656463,673.07,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569340627,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569340827,0.44648198,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569341027,0.44648198,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569341224,0.44648198,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569341429,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569341726,0.44640682,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569341927,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569342326,0.44639867,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569342534,0.44639867,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569342832,0.44639867,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569343030,0.44639867,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569343229,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569343425,0.44618491,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569343626,0.44618491,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569343829,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569343830,0.44618491,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569344026,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569344227,0.44604596,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569344425,0.44565863,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569344630,0.58,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569348936,0.44532907,673.3,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569349133,0.44532907,673.45,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569349336,0.44524884,673.44,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569349534,0.44505267,673.43,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569349733,0.44505267,673.42,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569349940,0.44505267,673.41,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569350139,0.44505267,673.4,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569350336,0.44505267,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569350537,0.44454702,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569350740,0.25869951,673.46,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569350741,0.444547,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569350940,0.444547,673.45,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569351240,0.444547,673.44,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569351442,0.444547,673.43,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569351634,0.25869951,673.46,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569351635,0.444547,673.42,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569351837,0.444547,673.41,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569352036,0.444547,673.4,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569352342,0.444547,673.45,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569352543,0.51,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569354341,0.44408189,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569354740,0.44408189,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569354944,0.44408189,673.36,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569355143,0.44408189,673.35,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569355450,0.44405138,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569355648,0.44405138,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569355848,0.44405138,673.36,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569356048,0.44405138,673.35,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569356250,0.44400441,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569356449,0.44400441,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569356650,0.44400441,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569356846,0.4439406,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569357045,0.4439406,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569357245,0.51,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569357246,0.4439406,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569357444,0.4439406,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569357643,0.51,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569357847,0.44390921,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569358046,0.44390921,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569358248,0.44390921,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569359250,0.44388314,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569359447,0.44393101,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569360549,0.44390846,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569361052,0.51,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569361257,0.44390846,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569361856,0.51,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569362151,0.44390277,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569362657,0.44390838,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569363054,0.44390707,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569364259,0.44392101,673.38,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569364458,0.4439454,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569364662,0.44394538,673.38,671.89,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569364958,0.44394538,673.37,671.89,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569365159,0.44394538,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748569365160,0.44394538,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569365358,0.44394538,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569365559,0.44394538,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569365755,0.44397975,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569365954,0.44397975,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569366154,0.51,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569366361,0.44401238,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569366560,0.44401238,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569366759,0.44401238,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569366956,0.44402915,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569367156,0.44402915,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569367353,0.44402915,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569367554,0.44402915,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569367757,0.44402915,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569367952,0.44403119,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569368159,0.51,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569368360,0.44407446,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569368558,0.44407389,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569368760,0.44407389,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569369059,0.44407389,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569369263,0.44414396,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569369462,0.44416596,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569369663,0.44416596,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569369857,0.44416596,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569370059,0.25869951,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569370259,0.44416061,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569370463,0.44416061,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569370659,0.25869951,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569370660,0.44416061,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569370860,0.25869951,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569371165,0.44430828,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569371365,0.44430828,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569371663,0.44430828,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569371866,0.44430828,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569372059,0.44430828,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569372257,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569372459,0.44450563,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569372658,0.44450563,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569372859,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569372860,0.44453175,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569373163,0.44453509,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569373364,0.44453509,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569373658,0.4445571,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569373864,0.4445571,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569374071,0.44455613,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569374365,0.44455613,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569374565,0.44455613,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569374866,0.44458043,673.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569375061,0.44458001,673.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569375368,0.44458001,673.3,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569375566,0.44458001,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569375764,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569375765,0.44460035,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569375962,0.44460035,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569376162,0.44460035,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569376361,0.44460035,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569376564,0.44460035,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569376762,0.44460035,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569376965,0.44460035,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569377167,0.44460035,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569377367,0.44469515,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569377562,0.44469515,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569377766,0.44469515,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569377967,0.44469515,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569378167,0.44469515,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569378368,0.44488927,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569378568,0.44488927,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569378765,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569378964,0.4449014,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569379268,0.4449014,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569379565,0.44491545,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569379769,0.44491545,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569380069,0.44491545,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569380369,0.44491362,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569380568,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569380770,0.44491507,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569381070,0.44491507,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569381266,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569381267,0.44491507,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569381567,0.44491507,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569381771,0.44491507,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569381971,0.44491507,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569382171,0.44491507,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569382369,0.44491507,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569382573,0.44491507,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569382769,0.44491507,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569382972,0.44494108,673.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569383172,0.44494108,673.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569383370,0.44494108,673.3,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569383571,0.44494108,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569383770,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569383971,0.44495443,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569384270,0.44495443,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569384475,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569384774,0.44496787,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569384975,0.44496787,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569385177,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569385373,0.44496654,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569385571,0.44496654,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569385877,0.44496654,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569386077,0.44496654,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569386277,0.44496654,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569386476,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569386677,0.44505731,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569386879,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569387173,0.44505711,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569387378,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569387575,0.44510682,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569387780,0.44510682,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569387978,0.44510682,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388181,0.44510682,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388376,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388377,0.44510682,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388578,0.44516679,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388778,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388779,0.44516679,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569388979,0.44516751,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569389183,0.44516751,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569389380,0.44516751,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569389583,0.44516751,673.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569389782,0.44516751,673.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569389984,0.44516751,673.3,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569390181,0.44519304,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569390382,0.44522561,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569390583,0.44522561,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569390780,0.44520675,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569390982,0.44520675,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569391183,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569391184,0.44520675,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569391386,0.44520675,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569391686,0.44514639,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569391885,0.44514639,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569392083,0.459,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569392385,0.74213812,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569392585,0.74214253,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569392781,0.44514665,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569392986,0.74215135,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569393186,0.74215576,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569393387,0.29700911,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569394087,0.44502283,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569394282,0.74204076,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569394489,0.74192854,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569394789,0.74193295,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569394985,0.74193736,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569395190,0.74194177,673.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569395385,0.74194549,673.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569395588,0.2970444,673.3,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569395789,0.44490271,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569395992,0.74195594,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569396193,0.74196035,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569396493,0.74196476,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569396693,0.44490271,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569396991,0.29706205,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569397186,0.44474728,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569397392,0.44474883,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569397692,0.44474883,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569397991,0.44474883,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569398287,0.44474883,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569398490,0.44474883,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569398690,0.44459324,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569398894,0.44459324,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569399093,0.44459324,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569399294,0.44459324,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569399493,0.44459324,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569399690,0.44459324,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569399893,0.44454491,673.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569400094,0.44454491,673.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569400390,0.44454402,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569400595,0.44454402,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569400795,0.44454402,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569400993,0.44454402,673.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569401194,0.29706205,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569401391,0.44442954,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569401596,0.29706205,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569401796,0.564,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569401992,0.44442852,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569402196,0.44442852,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569402396,0.44442852,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569402597,0.44442852,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569402792,0.44442852,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569403098,0.4443712,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569403398,0.44433864,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569403598,0.44433864,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569403797,0.44433864,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569403996,0.44433864,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569404199,0.44433864,673.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569404393,0.44428165,673.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569404698,0.44428165,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569404894,0.44427488,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569405097,0.44427488,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569405297,0.44427488,673.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569405603,0.4442502,673.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569405800,0.44424748,673.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569406001,0.44424748,673.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569406195,0.44424748,673.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569406399,0.44426931,673.03,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569406601,0.44426785,673.02,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569406800,0.44426785,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569407100,0.44426785,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569407299,0.44426785,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569407497,0.44426785,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569407696,0.44426785,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569407897,0.44426785,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569408097,0.44427292,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569408400,0.44427292,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569408597,0.44427292,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569408801,0.44427292,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569409100,0.44427292,673.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569409302,0.44427292,673.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569409598,0.44429122,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569409801,0.44429122,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569409995,0.44429122,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569410195,0.44429122,673.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569410399,0.44429122,673.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569410596,0.44429122,673.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569410798,0.44429122,673.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569411101,0.44430347,673.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569411298,0.44430347,673.03,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569411503,0.44434507,673.02,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569411695,0.44434507,673.01,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569412002,0.44434507,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569412196,0.44434507,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569412401,0.44434507,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569412598,0.44434507,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569412802,0.564,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569413303,0.44444498,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569413504,0.44444498,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569413699,0.564,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569413700,0.44444498,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569413897,0.44444511,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569414198,0.44444511,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569414403,0.44449564,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569414604,0.44449977,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569414804,0.44453359,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569415102,0.44453359,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569415297,0.44453359,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569415500,0.44453359,673.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569415699,0.564,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569415700,0.44453359,673.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569415898,0.44453359,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569416103,0.44453359,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569416298,0.44459558,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569416500,0.44459975,673.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569416700,0.44459975,673.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569416899,0.44459975,673.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569417101,0.44459975,673.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569417303,0.44459975,673.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569417504,0.44456827,673.03,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569417699,0.44456827,673.02,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569418003,0.44456827,673.01,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569418201,0.564,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569418401,0.74164307,673.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569418605,0.74164748,673.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569418905,0.74165189,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569419205,0.74165631,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569419405,0.44456778,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569419705,0.4446049,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569419900,0.4446049,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569420104,0.4446049,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569420304,0.4446049,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569420505,0.4446049,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569420804,0.4446049,673.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569421002,0.4446049,673.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569421205,0.44463431,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569421507,0.44463429,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569421707,0.44463429,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569421902,0.44468156,673.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569422106,0.44468156,673.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569422402,0.44468156,673.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569422612,0.44468156,673.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569422811,0.44468156,673.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569423108,0.29708853,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569423311,0.44473415,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569423508,0.29708853,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569423812,0.4448155,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569424112,0.44481343,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569424308,0.29709735,673.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569424807,0.44485507,673.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569425011,0.74196125,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569425208,0.74196566,673.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569425411,0.74197008,673.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569425614,0.74196221,673.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569425918,0.74196663,673.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569426213,0.44491292,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569426415,0.44490786,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569426613,0.44481039,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569426813,0.578,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569427010,0.74204132,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569427209,0.74204573,673.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569427409,0.74205015,673.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569427609,0.578,673.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569427610,0.74205456,673.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569427808,0.44490424,673.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569428014,0.29715032,673.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569428214,0.44490931,673.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569428516,0.44481675,673.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569428710,0.74198032,673.03,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569428910,0.74198473,673.02,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569429110,0.74198915,673.01,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569429311,0.74199357,673.0,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569429511,0.44494953,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569429709,0.44494953,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569430016,0.44494969,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569430208,0.44494969,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569430415,0.44494969,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569430617,0.44494969,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569430814,0.44494969,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569431014,0.29717682,673.0,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569431015,0.44494969,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569431213,0.44497719,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569431417,0.44481715,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569431615,0.4447636,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569431911,0.29717682,673.0,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569433319,0.44481674,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569433519,0.44481195,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569433818,0.29717682,673.0,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569434817,0.88971614,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569435117,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569435619,0.4448856,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569435814,0.4448856,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569436117,0.44488504,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569436318,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569436519,0.44491652,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569436713,0.44491652,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569436920,0.44491652,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569437112,0.44491652,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569437317,0.44491652,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569437514,0.44491652,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569437818,0.44487276,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569438017,0.44487276,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569438214,0.44456856,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569438420,0.44453918,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569438617,0.44453918,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569438816,0.44453918,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569439014,0.44453918,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569439217,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569439415,0.44458807,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569439618,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569439619,0.44458807,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569439819,0.44452319,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569440019,0.44452319,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569440218,0.44452319,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569440420,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569440618,0.44452364,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569440817,0.44452364,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569441022,0.44452364,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569441319,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569441516,0.44451861,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569441723,0.44451861,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569441919,0.44451861,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569442124,0.44451861,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569442425,0.44452924,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569442621,0.44452951,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569442924,0.44452115,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569443219,0.44452115,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569443421,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569443422,0.44452115,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569443621,0.44452115,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569443822,0.44458558,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569444024,0.44458558,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569444223,0.44458558,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569444422,0.44471576,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569444628,0.44471576,672.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569444821,0.44470675,672.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569445023,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569445223,0.44470411,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569445421,0.44470411,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569445624,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569445625,0.44470411,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569445826,0.44470411,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569446125,0.44470411,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569446326,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569446524,0.4448043,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569446724,0.4448043,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569446922,0.44481609,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569447123,0.44481609,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569447326,0.44481903,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569447529,0.44481903,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569447728,0.44481903,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569447924,0.44481903,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569448125,0.44483745,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569448430,0.44489689,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569448625,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569448823,0.44490287,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569449024,0.44490287,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569449229,0.44489767,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569449429,0.44489767,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569449625,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569451639,0.44486543,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569451931,0.44486543,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569452133,0.44486543,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569452335,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569452836,0.44484668,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569453036,0.44484668,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569453238,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569453239,0.44484668,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569453533,0.89684778,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569453738,0.44484778,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569454033,0.44485403,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569454341,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569454539,0.44483082,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569454734,0.44483082,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569454935,0.44483082,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569455134,0.44483082,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569455339,0.44483082,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569455542,0.44483239,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569455734,0.44483239,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569455939,0.44483239,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569456141,0.44480524,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569456445,0.44480524,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569456635,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569456940,0.44480317,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569457135,0.44475299,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569457336,0.44475299,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569457642,0.44475998,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569457841,0.44475998,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569458040,0.44476021,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569458241,0.44476021,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569458440,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569458639,0.44476844,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569458837,0.44470811,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569459036,0.44470811,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569459342,0.44470811,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569459536,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569459748,0.44471722,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569459942,0.44471722,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569460143,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569460144,0.4446649,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569460339,0.44466371,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569460537,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569460941,0.44462984,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569461141,0.44462984,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569461342,0.44463443,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569461538,0.44460161,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569461741,0.44460161,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569461941,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569461942,0.44460161,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569462141,0.44460161,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569462338,0.44460161,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569462542,0.44458789,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569462743,0.44458027,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569463046,0.44459529,672.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569463241,0.44459529,672.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569463440,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569463441,0.44461833,672.82,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569463644,0.4445914,672.81,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569463846,0.4445914,672.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569464041,0.4445914,672.79,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569464342,0.4445914,672.78,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569464546,0.4445914,672.77,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569464742,0.4445914,672.76,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569464944,0.44470268,672.75,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569465143,0.44470268,672.74,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569465348,0.44472584,672.73,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569465548,0.44472584,672.72,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569465750,0.44475041,672.71,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569465950,0.44475041,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569466151,0.44475041,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569466352,0.44443219,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569466551,0.44443219,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569466745,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569466746,0.4444542,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569466957,0.44445247,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569467147,0.44445247,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569467349,0.4445058,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569467547,0.4445058,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569467746,0.452,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569467955,0.44458329,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569468259,0.44456463,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569468454,0.44456463,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569468757,0.44463672,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569468953,0.44463672,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569469147,0.44463725,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569469350,0.44463725,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569469548,0.44463725,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569469751,0.44471332,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569469953,0.44471913,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569470161,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569470349,0.44479192,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569470553,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569471753,0.44488266,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569471952,0.44488266,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569472154,0.44490076,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569472355,0.44490076,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569472653,0.44499381,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569472850,0.44499381,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569473050,0.44499381,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569473255,0.44499381,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569473453,0.44499381,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569473656,0.44500985,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569473855,0.44500985,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569474050,0.44500985,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569474254,0.44501177,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569474556,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569474756,0.44511841,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569474958,0.44511841,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569475150,0.44511841,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569475352,0.44511841,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569475551,0.44511841,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569475751,0.44511841,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569475953,0.44511841,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569476149,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569476456,0.44522185,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569476656,0.44525383,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569476957,0.4452662,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569477164,0.4452662,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569477357,0.4452662,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569477558,0.4452662,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569477857,0.4452662,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569478057,0.4452662,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569478251,0.44526217,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569478454,0.44530394,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569478657,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569478860,0.44530466,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569479159,0.44530466,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569479458,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569479659,0.44535979,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569479858,0.44536012,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569480053,0.44536012,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569480255,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569480754,0.44541091,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569480959,0.44541091,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569481255,0.44541091,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569481458,0.44541091,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569481658,0.44541091,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569481860,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569482061,0.4454766,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569482256,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569483459,0.44560418,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569483659,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569483958,0.44561482,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569484155,0.44561524,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569484357,0.44561962,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569484556,0.44561962,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569484757,0.44563194,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569484957,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569485161,0.44563194,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569485362,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569485560,0.4456395,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569485758,0.4456395,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569485961,0.4456395,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569486157,0.44563877,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569486462,0.4456257,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569486658,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569486659,0.44562577,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569486861,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569486862,0.44562577,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569487056,0.44563635,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569487257,0.608,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569487556,0.44485807,672.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569487763,0.74283392,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569487963,0.44564827,672.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569488164,0.44560672,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569488464,0.44560672,672.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569488663,0.44560672,672.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569488965,0.4455981,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569489163,0.4455981,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569489363,0.4455981,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569489564,0.4455981,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569489757,0.29718565,672.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569489758,0.4455981,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569489961,0.4455981,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569490159,0.4455981,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569490363,0.44558657,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569490558,0.44558262,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569490761,0.44558262,672.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569490959,0.554,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569491158,0.44562949,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569491362,0.44562949,672.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569491557,0.44562949,672.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569491761,0.44562949,672.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569491962,0.44561903,672.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569492162,0.44561872,672.82,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569492458,0.554,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569493061,0.44561906,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569493258,0.554,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569493458,0.44561903,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569493660,0.554,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569493865,0.44562205,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569494060,0.554,672.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569494265,0.44557616,672.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748569494465,0.44561858,672.86,671.36,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569494666,0.44561858,672.85,671.38,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569494864,0.44561858,672.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569495065,0.44557391,672.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569495265,0.554,672.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569495266,0.44557391,672.82,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569495467,0.44557391,672.81,671.39,0.76728191]
["bitfinex-derivatives","BNBF0:USTF0",1748569495664,0.44557391,672.8,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569495866,0.44557391,672.79,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569496066,0.44557391,672.78,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569496266,0.44557801,672.77,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569496467,0.554,672.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569496969,0.44560705,672.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569497168,0.44560705,672.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569497369,0.44560705,672.85,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569497570,0.44560705,672.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569497770,0.44553135,672.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569497972,0.554,672.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569498268,0.44552162,672.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569498470,0.554,672.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569498667,0.44551676,672.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569498870,0.44551676,672.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748569499073,0.44551676,672.85,671.46,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569499272,0.44551676,672.84,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569499472,0.44551676,672.83,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569499774,0.44545256,672.82,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569499973,0.44545256,672.81,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569500168,0.44545256,672.8,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569500373,0.44545184,672.79,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569500673,0.44545184,672.78,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569500874,0.44545184,672.77,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569501073,0.44544503,672.76,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569501372,0.44544503,672.75,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569501672,0.44544503,672.74,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569501873,0.44544503,672.73,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569502074,0.44514744,672.72,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569502268,0.44514744,672.71,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569502469,0.44514744,672.7,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569502674,0.44514744,672.69,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569502870,0.44514744,672.68,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569503070,0.44514744,672.67,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569503269,0.44514744,672.66,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569503577,0.44490841,672.65,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569503874,0.44486689,672.64,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569504075,0.44486689,672.63,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569504274,0.44486689,672.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569504474,0.44486689,672.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569504672,0.44486689,672.6,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569504869,0.44486689,672.59,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569505168,0.44486689,672.58,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569505373,0.44486689,672.57,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569505569,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569506069,0.44455306,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569506270,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569506474,0.4445236,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569506668,0.4445236,672.86,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569506874,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569506875,0.4445236,672.85,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569507171,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569507172,0.44448751,672.84,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569507472,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569507670,0.4444702,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569507874,0.4444702,672.86,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569508070,0.4444702,672.85,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569508269,0.44448966,672.84,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569508470,0.44448966,672.83,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569508669,0.44448966,672.82,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569508873,0.44448921,672.81,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569509075,0.44446579,672.8,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569509278,0.44446579,672.79,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569509578,0.44446916,672.78,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569509874,0.44446916,672.77,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569510070,0.44446916,672.76,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569510275,0.44449727,672.75,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569510577,0.44449727,672.74,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569510772,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569510974,0.44452065,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569511175,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569511176,0.44450793,672.86,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569511475,0.44450733,672.85,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569511675,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569511875,0.44449819,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569512176,0.44451937,672.86,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569512370,0.44451937,672.85,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569512575,0.44451937,672.84,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569512776,0.44451937,672.83,671.47,0.76724642]
["bitfinex-derivatives","BNBF0:USTF0",1748569513075,0.4445841,672.82,671.48,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569513272,0.4445841,672.81,671.5,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569513475,0.44458431,672.8,671.5,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569513673,0.44458431,672.79,671.5,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569513877,0.44458431,672.78,671.51,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569514079,0.44458431,672.77,671.5,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569514375,0.554,672.88,671.49,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569514580,0.44457795,672.87,671.49,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569514880,0.554,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569514881,0.44457795,672.86,671.51,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569515081,0.44457795,672.85,671.51,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569515381,0.44457795,672.84,671.51,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569515581,0.44457795,672.83,671.52,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569515884,0.44457795,672.82,671.52,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569516078,0.554,672.88,671.49,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569516276,0.554,672.88,671.54,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569516277,0.44454286,672.87,671.54,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569516481,0.44454286,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569516482,0.44454286,672.86,671.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569516681,0.44454286,672.85,671.57,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569516982,0.44447604,672.84,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569517183,0.44447604,672.83,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569517382,0.44447604,672.82,671.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569517583,0.44446284,672.81,671.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569517778,0.44446284,672.8,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569517979,0.44446291,672.79,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569518178,0.44446291,672.78,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569518377,0.554,672.88,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569518781,0.554,672.88,671.56,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569519177,0.554,672.88,671.55,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569519378,0.29718565,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569519579,0.4445214,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569519879,0.29718565,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569520085,0.44453535,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569520384,0.29718565,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569520385,0.44453102,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569520586,0.44453102,672.95,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569520787,0.4444663,672.94,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569520987,0.4444663,672.93,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569521187,0.29718565,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569521488,0.44446568,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569521682,0.44445053,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569521886,0.44445053,672.95,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569522082,0.44444466,672.94,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569522281,0.44444466,672.93,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569522482,0.44444466,672.92,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569522686,0.44444466,672.91,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569522888,0.44437193,672.9,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569523081,0.44437193,672.89,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569523284,0.606,672.91,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569523585,0.44409253,672.9,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569523788,0.44403747,672.89,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569523988,0.44391857,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569524189,0.44391857,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569524384,0.44391857,672.86,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569524584,0.44384236,672.9,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569524785,0.44381837,672.89,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569525087,0.44381837,672.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569525288,0.44381849,672.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569525484,0.44381849,672.9,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569525684,0.44381849,672.89,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569525885,0.44381849,672.9,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569526286,0.44381849,672.89,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569526485,0.606,672.91,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569533796,0.44485807,672.99,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569534494,0.44304153,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569534695,0.44485807,672.99,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569534893,0.44300485,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569535095,0.44485807,672.99,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569535694,0.8859119,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569535989,0.44295595,672.98,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569536993,0.44288987,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569537190,0.44288987,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569537393,0.44288987,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569537590,0.44284597,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569537794,0.4428017,672.97,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569537994,0.394,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569538495,0.83680332,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569538694,0.394,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569540097,0.44278496,672.95,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569540293,0.44278488,672.94,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569540498,0.394,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569540895,0.44279065,672.95,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569541098,0.44278662,672.94,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569541298,0.44273614,672.95,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569541498,0.394,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569545805,0.394,672.96,671.47,0.76724642]
["bitfinex-derivatives","BNBF0:USTF0",1748569546008,0.394,672.96,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748569551712,0.394,672.96,671.48,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569551911,0.394,672.96,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748569553809,0.394,672.96,671.5,0.76723311]
["bitfinex-derivatives","BNBF0:USTF0",1748569555011,0.44295595,672.98,671.5,0.76723311]
["bitfinex-derivatives","BNBF0:USTF0",1748569555408,0.44295595,672.98,671.51,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569555615,0.44295595,672.98,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748569556015,0.44295595,672.98,671.83,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569556210,0.44295595,672.98,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569557715,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569571226,0.44272492,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569571428,0.44271549,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569571732,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569572931,0.44294486,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569573132,0.44294486,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569573334,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569576528,0.44376873,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569576731,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569577125,0.4437694,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569577328,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569577730,0.4437694,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569577930,0.4437694,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569578135,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569578331,0.44376867,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569578529,0.424,672.97,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569578729,0.44376851,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569579129,0.44376867,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569579329,0.44376851,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569580436,0.44376843,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569580736,0.44376851,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569580937,0.44381925,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569581139,0.44386483,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569581337,0.44386483,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569581537,0.44386483,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569581733,0.44386483,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569582037,0.44386483,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569582236,0.44386483,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569582438,0.44393776,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569582634,0.44407368,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569582834,0.44407368,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569583140,0.44407368,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569583439,0.44407272,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569583639,0.44407272,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569583840,0.44407272,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569584035,0.44376851,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569584036,0.44405671,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569584239,0.44405743,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569584640,0.544,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569596244,0.44407183,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569596449,0.44407183,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569596750,0.44408684,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569596950,0.44408684,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569597144,0.44408684,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569597349,0.44408684,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569597549,0.44408684,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569597750,0.544,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569598053,0.44407117,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569598254,0.44407216,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569598451,0.544,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569598653,0.44407255,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569598853,0.44407313,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569599150,0.44407313,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569599353,0.44410613,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569599556,0.44385328,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569599754,0.44410613,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569600055,0.44386201,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569600255,0.44386305,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569600550,0.44386006,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569600754,0.44386006,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569600955,0.44386006,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569601156,0.44386006,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569601350,0.44386006,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569601551,0.4436516,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569601750,0.4436516,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569601952,0.44346132,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569602153,0.44410613,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569602556,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569603553,0.44346194,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569603754,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569603953,0.44346194,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569604157,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569604357,0.44341098,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569604553,0.44341098,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569604859,0.44341176,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569605061,0.44332549,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569605357,0.44332549,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569605560,0.44332463,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569605757,0.44332463,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569605955,0.4433253,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569606156,0.4433253,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569606355,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569606961,0.44332463,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569607261,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569607459,0.44331836,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569607657,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569608556,0.44331764,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569608762,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569608962,0.44302189,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569609162,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569609661,0.44302189,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569609862,0.44302173,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569610164,0.348,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569610759,0.44304944,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569611362,0.44309812,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569611562,0.44304944,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569611959,0.44309735,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569612159,0.44309735,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569612465,0.44309751,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569612659,0.44289012,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569612862,0.44304944,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569613057,0.44233269,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569613259,0.4423327,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569613460,0.44304944,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569614361,0.88474355,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569614560,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569614759,0.44237115,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569614964,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569615465,0.44237127,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569615667,0.44237143,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569615860,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569616067,0.4423719,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569616261,0.4423719,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569616464,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569616465,0.4423719,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569616766,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569616767,0.44207799,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569617066,0.44207799,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569617261,0.44207799,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569617464,0.44209192,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569617658,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569617865,0.44209247,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569618064,0.44209247,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569618365,0.44209247,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569618665,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569618866,0.44195188,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569619066,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569619464,0.44196015,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569619662,0.4423715,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748569619863,0.73960573,672.87,671.04,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569620061,0.73960573,672.87,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569620567,0.44165268,672.86,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569620765,0.44165352,672.85,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569621067,0.44165531,672.84,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569621366,0.4416576,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569621569,0.44167047,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569621764,0.73960573,672.87,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569621966,0.44167185,672.86,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569622262,0.44167052,672.85,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569622465,0.44167052,672.84,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569622667,0.44167052,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569622864,0.44151198,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569623066,0.44151198,672.81,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569623266,0.44152247,672.8,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569623565,0.44152478,672.79,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569623862,0.44152478,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569624167,0.44152478,672.77,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569624367,0.44152478,672.76,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569624567,0.44131269,672.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569624768,0.44131302,672.74,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569625067,0.44132515,672.73,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569625365,0.73960573,672.87,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569625366,0.44132517,672.72,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569625563,0.73960573,672.87,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569625762,0.44098519,672.86,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569625963,0.44098519,672.85,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569626267,0.73823706,672.84,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569626462,0.2972519,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569626765,0.44098921,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569626967,0.29726074,672.81,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569627270,0.44098768,672.8,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569627469,0.29726957,672.79,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569627664,0.44099109,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569627864,0.29726957,672.79,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569628270,0.4409912,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569628569,0.481,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569629163,0.4409383,672.77,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569629367,0.44094387,672.76,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569629671,0.73837879,672.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569629870,0.481,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569629871,0.73772036,672.74,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569630072,0.29729609,672.73,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569631170,0.44050293,672.72,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569631371,0.29730493,672.71,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569632973,0.44059789,672.7,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569633272,0.44060227,672.69,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569633474,0.44060227,672.68,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569633675,0.29730935,672.7,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569634171,0.44060143,672.69,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569634371,0.44060143,672.68,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569634577,0.2973226,672.67,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569634774,0.44060128,672.66,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569634972,0.29733145,672.65,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569636276,0.44054222,672.64,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569636479,0.29734471,672.62,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569639076,0.44070834,672.61,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569639282,0.29735797,672.59,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569640076,0.44070865,672.58,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569640280,0.29737123,672.56,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569641582,0.44066329,672.55,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569641784,0.29738008,672.54,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569642276,0.44066116,672.53,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569642482,0.29738892,672.52,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569642682,0.44058948,672.51,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569642886,0.29740219,672.49,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569644279,0.44051553,672.48,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569644479,0.29741545,672.46,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569644979,0.44051395,672.45,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569645180,0.29742872,672.43,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569645785,0.44052793,672.42,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569645985,0.44066116,672.53,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569645986,0.29744199,672.4,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569647583,0.44053038,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569647781,0.7379797,672.38,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569647987,0.73798413,672.37,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569648287,0.73683222,672.36,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569648484,0.73683662,672.35,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569648685,0.73684106,672.34,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569648888,0.73684619,672.33,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569649089,0.73685062,672.32,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569649290,0.73685504,672.31,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569649486,0.44066116,672.53,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569649487,0.29748624,672.3,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569654292,0.393,672.29,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569654496,0.29749509,672.28,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569676107,0.43970447,672.27,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569676405,0.44033678,672.26,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569676598,0.44033678,672.25,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569676800,0.44033678,672.24,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569677004,0.44033678,672.23,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569677199,0.29752164,672.22,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569677400,0.44049596,672.21,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569677609,0.29753049,672.2,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569678305,0.44114773,672.19,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569678506,0.73868704,672.18,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569678807,0.29754377,672.17,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569679008,0.44116513,672.16,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569679204,0.29755262,672.15,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569679700,0.44116523,672.14,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569679905,0.29755705,672.14,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748569680105,0.29755705,672.14,670.13,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569680408,0.44117724,672.13,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569680707,0.7387408,672.12,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569680902,0.29757033,672.11,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569681102,0.440967,672.1,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569681302,0.73854619,672.09,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569681507,0.73855062,672.08,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569681806,0.73855504,672.07,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569682003,0.4409705,672.06,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569682206,0.4409705,672.05,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569682408,0.4409705,672.04,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569682609,0.4409705,672.03,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569682808,0.44131873,672.02,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569683009,0.44131873,672.01,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569683309,0.44125656,672.0,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569683609,0.29758804,672.07,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569683804,0.44125868,672.06,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569684012,0.73885492,672.05,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569684208,0.73885935,672.04,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569684407,0.29760576,672.03,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569684607,0.4417641,672.02,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569684807,0.44176421,672.01,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569685004,0.44176421,672.0,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569685205,0.44176421,671.99,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569685412,0.44176421,671.98,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569685712,0.29760576,672.03,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569687405,0.44238491,672.02,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569687605,0.29761461,672.01,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569688111,0.44237486,672.0,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569688307,0.4423739,671.99,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569688511,0.7398351,671.98,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569688710,0.73983953,671.97,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569688911,0.4422072,671.96,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569689115,0.44220755,671.95,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569689307,0.44220755,671.94,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569689511,0.44220755,671.93,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569689815,0.44220755,671.92,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569690007,0.29763233,671.97,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569690008,0.44220755,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569690207,0.4425089,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569690409,0.29763233,671.97,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569690613,0.44250635,671.96,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569690808,0.44236797,671.95,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569691011,0.44236797,671.94,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569691211,0.44236797,671.93,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569691412,0.44236797,671.92,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569691608,0.44236797,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569691914,0.29763233,671.97,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569692617,0.44237375,671.96,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569692814,0.44237388,671.95,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569693011,0.44237388,671.94,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569693215,0.44237388,671.93,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569693411,0.4422657,671.92,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569693715,0.4422657,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569693914,0.4422657,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569694116,0.44226956,671.89,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569694315,0.4422694,671.88,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569694515,0.44226795,671.87,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569694709,0.44226795,671.86,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569694914,0.44226795,671.85,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569695114,0.44219145,671.84,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569695316,0.44219145,671.83,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569695512,0.29763233,671.97,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569696315,0.44237108,671.96,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569696514,0.29764562,671.94,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569696717,0.44237224,671.93,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569697016,0.29765891,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569698413,0.44237878,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569698717,0.44237878,671.89,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569698913,0.29765891,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569699313,0.44238035,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569699513,0.29765891,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569700513,0.4423933,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569700713,0.29765891,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569701117,0.44239313,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569701413,0.2976722,671.88,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569701817,0.44238163,671.87,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569702013,0.29768549,671.85,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569703314,0.44238095,671.84,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569703514,0.29769878,671.82,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569704016,0.44238304,671.81,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569704213,0.29771208,671.79,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569705515,0.44238684,671.78,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569705814,0.7395024,671.77,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569706119,0.73950646,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569706420,0.73951135,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569706620,0.44178154,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569706819,0.44178154,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569707114,0.73952464,671.72,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569707314,0.73952907,671.71,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569707520,0.73953351,671.7,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569707819,0.73915816,671.69,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569708020,0.73916259,671.68,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569708321,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569708616,0.44102079,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569708821,0.44102079,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569709022,0.44100186,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569709214,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569709413,0.44098506,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569709619,0.44098506,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569709815,0.44075295,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569710015,0.44080502,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569710215,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569710415,0.4408057,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569710618,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569710619,0.4408057,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569710816,0.4408057,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569711015,0.4408057,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569711219,0.4408057,671.62,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569711416,0.4408057,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569711717,0.4406384,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569711917,0.4406384,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569712118,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569712422,0.4406384,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569712619,0.4406384,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569712817,0.4406384,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569713016,0.44053021,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569713220,0.44077931,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569713415,0.4407288,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569713717,0.4407288,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569713923,0.4407288,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569714123,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569714421,0.4407288,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569714624,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569714824,0.44072667,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569715124,0.44071913,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569715324,0.44071913,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569715623,0.44071896,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569715823,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569716024,0.44071818,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569716225,0.44072011,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569716424,0.44072011,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569716720,0.44070808,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569716921,0.4407088,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569717225,0.4407088,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569717421,0.29776527,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569717620,0.44070042,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569717825,0.4406867,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569718025,0.44070853,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569718321,0.44070903,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569718524,0.73849612,671.62,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569718725,0.73850056,671.61,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569718922,0.44070869,671.6,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569719123,0.44070869,671.59,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569719321,0.44070869,671.6,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569719627,0.44083363,671.59,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569719926,0.4408338,671.58,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569720120,0.4408338,671.6,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569720427,0.4408338,671.59,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569720626,0.4408338,671.58,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569720824,0.4408338,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569721024,0.29780961,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569721224,0.44153791,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569721426,0.44154168,671.55,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569721724,0.44152294,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569721925,0.29780961,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569722827,0.44151283,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569723022,0.44151276,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569723222,0.29780961,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569729635,0.44217114,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569729841,0.44217114,671.55,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569730035,0.44217114,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569730237,0.29780961,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748569730537,0.44227137,671.56,670.24,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569730737,0.44227137,671.56,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748569730938,0.44227137,671.56,670.25,0.76778858]
["bitfinex-derivatives","BNBF0:USTF0",1748569731138,0.44227137,671.56,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748569731436,0.44227576,671.56,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748569732134,0.29780961,671.57,670.25,0.76778858]
["bitfinex-derivatives","BNBF0:USTF0",1748569732538,0.29780961,671.57,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748569732735,0.29780961,671.57,670.25,0.76778858]
["bitfinex-derivatives","BNBF0:USTF0",1748569732935,0.29780961,671.57,670.26,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569733139,0.29780961,671.57,670.33,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569733340,0.29780961,671.57,670.42,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569733640,0.29780961,671.57,670.45,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569733840,0.29780961,671.57,670.45,0.76769956]
["bitfinex-derivatives","BNBF0:USTF0",1748569734335,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569736634,0.44308503,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569736841,0.44308503,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569737041,0.44308503,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569737237,0.44308503,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569737436,0.44308503,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569737641,0.44308503,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569737837,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569738044,0.44357966,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569738343,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569738542,0.44363342,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569738743,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569738744,0.443638,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569738944,0.443638,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569739140,0.443638,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569739339,0.443638,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569739542,0.443638,671.5,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569739740,0.443638,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569739945,0.443638,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569740240,0.443638,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569740445,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569740939,0.44381814,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569741143,0.44381814,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569741341,0.44381814,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569741543,0.44381814,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569741740,0.44384712,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569741945,0.44384712,671.5,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569742145,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569742346,0.44397569,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569742643,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569742644,0.44397569,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569742843,0.44397569,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569743045,0.44397569,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569743246,0.44397569,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569743443,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569743444,0.4441166,671.5,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569743651,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569743847,0.44413599,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569744146,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569744345,0.444136,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569744545,0.44411839,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569744745,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569744746,0.44411839,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569744949,0.44411839,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569745149,0.44411839,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569745451,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569745851,0.44428103,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569746046,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569746649,0.44428001,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569746847,0.368,671.56,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569747450,0.44433193,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569747652,0.4443335,671.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569747852,0.44433193,671.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569748557,0.25934151,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569749459,0.44376608,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569749757,0.25934151,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569750460,0.44378883,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569750658,0.25934151,671.53,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569750659,0.44399921,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569750856,0.44400014,671.5,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569751154,0.85700014,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569751359,0.44400179,671.48,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569751559,0.44400179,671.47,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569751859,0.44400179,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569752058,0.44400179,671.45,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569752258,0.44400179,671.44,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569752460,0.4440275,671.43,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569752759,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569753157,0.44423893,671.48,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569753354,0.44423893,671.47,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569753554,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569753758,0.44423852,671.48,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569754057,0.44423852,671.47,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569754254,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569754255,0.44423852,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569754458,0.44420745,671.45,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569754658,0.44420745,671.44,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569754856,0.44420745,671.43,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569755055,0.44420745,671.42,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569755362,0.44478127,671.41,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569755557,0.44478303,671.4,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569755757,0.44478493,671.39,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569755959,0.44478493,671.38,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569756160,0.4448498,671.37,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569756359,0.4448498,671.36,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569756560,0.4448498,671.35,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569756764,0.4448498,671.34,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569756960,0.4448498,671.33,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569757161,0.4448679,671.32,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569757358,0.4448679,671.31,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569757561,0.44486846,671.3,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569757763,0.44486846,671.29,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569758062,0.44486846,671.28,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569758264,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569758863,0.44492705,671.48,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569759162,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569759357,0.44493529,671.48,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569759559,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569759759,0.44493544,671.48,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569760058,0.44493562,671.47,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569760261,0.413,671.49,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569760458,0.44493586,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569761061,0.44497779,671.45,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569761261,0.44493586,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569761460,0.44498705,671.45,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569761661,0.44498814,671.44,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569761863,0.44493586,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569762664,0.44493761,671.45,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569762859,0.44493586,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569763064,0.44493761,671.44,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569763257,0.44494062,671.43,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569763457,0.44493586,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569763458,0.44494062,671.42,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569763663,0.44495352,671.41,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569763863,0.44493586,671.46,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748569764367,0.74249765,671.45,669.56,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569764562,0.29786727,671.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569764968,0.4446354,671.43,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569765267,0.4446354,671.42,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569765467,0.4446354,671.41,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569765662,0.44462287,671.4,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569765862,0.44462287,671.39,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569766063,0.29786727,671.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569766568,0.44462477,671.43,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569766769,0.44462477,671.42,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569767068,0.44462477,671.41,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569767262,0.44462477,671.4,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569767466,0.29786727,671.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569767467,0.44369476,671.39,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569767664,0.44368327,671.38,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569767864,0.4434943,671.37,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569768065,0.4434943,671.36,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569768263,0.44351941,671.35,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569768469,0.44351941,671.34,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569768667,0.44351688,671.33,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569768871,0.44351688,671.32,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569769171,0.44332629,671.31,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569769366,0.44333087,671.3,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569769571,0.44333087,671.29,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569769773,0.4432163,671.28,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569770070,0.29786727,671.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569770071,0.4432163,671.27,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569770266,0.44321904,671.26,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569770471,0.44321904,671.25,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569770671,0.44321904,671.24,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569770871,0.44321904,671.23,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569771068,0.44321904,671.22,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569771269,0.44314065,671.21,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569771470,0.44314052,671.2,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569771666,0.29786727,671.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569771866,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569772070,0.4431432,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569772271,0.4431432,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569772472,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569772473,0.4431432,671.16,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569772670,0.4431432,671.15,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569772868,0.4431432,671.14,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569773068,0.44296207,671.13,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569773269,0.44295589,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569773472,0.44295589,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569773676,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569773874,0.4429112,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569774074,0.4429112,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569774276,0.4429112,671.16,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569774479,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569774676,0.44291615,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569774871,0.4428437,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569775075,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569775477,0.44284345,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569775676,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569775976,0.44284328,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569776270,0.44284328,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569776472,0.44284328,671.16,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569776677,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569776868,0.44224598,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569777073,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569777675,0.4422129,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569777877,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569778175,0.44221329,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569778376,0.44221346,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569778676,0.44221329,671.16,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569778877,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569779072,0.44221484,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569779269,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569779474,0.44217257,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569779678,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569779875,0.44217268,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569780076,0.323,671.19,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569781276,0.44212847,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569781472,0.44212847,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569781671,0.44212919,671.16,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569781871,0.44212919,671.15,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569782074,0.44212919,671.14,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569782271,0.44212919,671.18,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569782476,0.4420856,671.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748569782672,0.4421364,671.16,669.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569782876,0.44213656,671.15,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748569783075,0.44213954,671.18,669.62,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569783273,0.44213954,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569783580,0.44213954,671.16,669.64,0.7680604]
["bitfinex-derivatives","BNBF0:USTF0",1748569783773,0.44213954,671.18,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569783975,0.323,671.19,669.64,0.7680604]
["bitfinex-derivatives","BNBF0:USTF0",1748569784172,0.4420964,671.18,669.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569784376,0.44138665,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569784576,0.44135861,671.16,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569784776,0.323,671.19,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569784975,0.44136041,671.18,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569785173,0.44136395,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569785373,0.323,671.19,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569785571,0.44136395,671.16,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569785775,0.44136399,671.18,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569785974,0.323,671.19,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569787280,0.44132348,671.18,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569787580,0.323,671.19,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569787581,0.44132348,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569788080,0.44132331,671.16,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569788279,0.44132348,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569788474,0.88260357,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748569788678,0.44132348,671.17,669.64,0.7680604]
["bitfinex-derivatives","BNBF0:USTF0",1748569788879,0.44128009,671.16,669.64,0.7680604]
["bitfinex-derivatives","BNBF0:USTF0",1748569789076,0.44128351,671.16,669.65,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569789377,0.44128269,671.16,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748569789575,0.44132348,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748569791679,0.44132348,671.17,669.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569791879,0.44132348,671.17,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748569792078,0.88255148,671.17,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748569792282,0.44132348,671.17,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748569792483,0.88255286,671.17,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748569792686,0.44132348,671.17,669.72,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569792881,0.88254294,671.17,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748569793082,0.44132348,671.17,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748569793285,0.88249222,671.17,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748569793482,0.44132348,671.17,669.78,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569793688,0.44123274,671.16,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748569794183,0.44123274,671.16,669.85,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569794487,0.44123274,671.15,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748569794681,0.44123274,671.16,669.87,0.76795785]
["bitfinex-derivatives","BNBF0:USTF0",1748569794884,0.44132348,671.17,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748569795285,0.44126884,671.16,669.89,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569795482,0.44132348,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569795483,0.44126884,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569795687,0.44126953,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569795884,0.44126953,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569796087,0.44126953,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569796284,0.44132348,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569796285,0.44127432,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569796588,0.44127432,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569796787,0.44132348,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569797184,0.44138349,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569797487,0.44132348,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569797688,0.44138583,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569797887,0.44138583,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569798084,0.44138583,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569798285,0.44138583,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569798491,0.44139237,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569798788,0.44149811,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569798992,0.44149811,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569799293,0.44149811,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569799593,0.44161917,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569799791,0.44161917,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569799992,0.44161917,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569800193,0.44132348,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569800393,0.44163183,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569800588,0.44132348,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569800793,0.427,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569801090,0.44163276,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569801289,0.44163276,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569801494,0.44163276,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569801695,0.44163276,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569801896,0.44163276,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569802095,0.44163276,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569802292,0.427,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569802798,0.44161824,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569802992,0.44161824,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569803194,0.44161824,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569803396,0.44161824,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569803596,0.44161824,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569803795,0.44161824,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569803989,0.44161824,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569804292,0.427,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569804797,0.44168266,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569804991,0.44168266,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569805194,0.427,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569805195,0.44168266,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569805394,0.44168266,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569805593,0.44181785,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569805797,0.44181785,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569805991,0.44181702,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569806191,0.44182027,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569806396,0.427,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569806696,0.88363592,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569806897,0.44181971,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569807199,0.44181925,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569807497,0.44181971,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569807699,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569808395,0.44182061,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569808592,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569809099,0.44182231,671.11,669.95,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569809398,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569810793,0.44200454,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569810998,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569811892,0.44211828,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569812097,0.44211508,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569812297,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569812794,0.44227728,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569812994,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569813395,0.44220471,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569813593,0.44221045,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569813796,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569813992,0.44221045,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569814195,0.44221045,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569814397,0.44221052,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569814597,0.44221052,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569814794,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569815397,0.44251515,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569815597,0.44252147,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569815796,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569816394,0.44275577,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569816601,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569816995,0.4430782,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569817195,0.4430782,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569817402,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569818199,0.44364292,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569818398,0.44364292,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569818602,0.44364292,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569818799,0.44364282,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569819104,0.44348728,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569819299,0.44348728,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569819502,0.44277322,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569819703,0.44278029,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569819903,0.44278029,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569820104,0.44278029,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569820301,0.44278029,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569820499,0.44278029,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569820704,0.44278029,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569820900,0.44278029,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569821105,0.44278029,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569821301,0.44278029,670.96,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569821503,0.44224357,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569821702,0.44214315,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569821902,0.44214788,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569822208,0.44214788,670.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569822411,0.44214788,670.91,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569822609,0.44214788,670.9,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569822806,0.44218327,670.89,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569823011,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569823812,0.44218706,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569824114,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569824807,0.44216605,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569825007,0.44216605,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569825211,0.44199939,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569825411,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569825605,0.4420125,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569825809,0.4420125,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569826108,0.4420125,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569826306,0.4420125,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569826508,0.4420125,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569826707,0.4420125,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569826906,0.4420125,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569827112,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569828012,0.44180975,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569828206,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569828911,0.44178529,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569829107,0.44173397,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569829407,0.44181834,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569831612,0.44177483,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569831811,0.44177483,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569832011,0.44161566,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569832215,0.44161566,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569832513,0.44161566,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569832717,0.44162395,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569832911,0.44162395,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569833111,0.44162395,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569833314,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569833315,0.44162395,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569833511,0.44162395,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569833716,0.44162395,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569834014,0.44152418,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569834212,0.44152396,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569834510,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569834719,0.44143483,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569834917,0.44141333,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569835118,0.44141333,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569835313,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569835314,0.4414126,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569835517,0.44142133,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569835719,0.4413249,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569835914,0.4413249,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569836115,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569836116,0.4413249,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569836317,0.44130716,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569836617,0.44130716,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569836817,0.44116854,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569837011,0.44116854,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569837213,0.44116854,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569837413,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569837414,0.44116854,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569837722,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569837916,0.44118537,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569838113,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569838318,0.44112302,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569838513,0.44092476,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569838714,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569838912,0.44092398,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569839117,0.44092398,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569839417,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569839418,0.44089384,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569839618,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569839619,0.44089384,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569839814,0.44092255,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569840015,0.44092155,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569840314,0.4409154,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569840514,0.4409154,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569840712,0.4409154,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569840920,0.4408661,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569841219,0.4408661,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569841420,0.44082657,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569841622,0.44082657,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569841818,0.44082657,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569842021,0.44085879,670.96,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569842219,0.440859,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569842416,0.44088436,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569842722,0.44088436,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569842922,0.44088436,670.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569843118,0.44088436,670.91,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569843321,0.44088436,670.9,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569843516,0.44088436,670.89,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569843721,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569843924,0.44014912,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569844117,0.44015,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569844320,0.44015015,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569844721,0.44015041,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569844924,0.367,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569845124,0.66501373,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569845521,0.44015156,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569845723,0.4401508,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569845922,0.66501373,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569846320,0.44015029,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569846524,0.66501373,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569846525,0.8803251,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569846826,0.4401595,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569847227,0.44016619,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569847525,0.44016721,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569847728,0.4401595,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569848627,0.44018361,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569848822,0.4401595,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569850125,0.44019196,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569850326,0.44019195,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569850521,0.4401595,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569851227,0.44019188,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569851427,0.4401595,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569851825,0.44019072,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569852025,0.4401595,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569852623,0.475,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569852829,0.44018079,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569853024,0.475,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569853625,0.44018585,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569854325,0.44021211,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569854529,0.44018585,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569855729,0.73821735,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569855926,0.738442,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569856126,0.29804038,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569857034,0.44040587,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569857235,0.44040538,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569857537,0.44040538,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569857731,0.73845069,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569858237,0.29804926,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569858536,0.44045898,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569858729,0.29804926,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569859134,0.44045987,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569859330,0.29804926,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569860034,0.44053706,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569860230,0.29804926,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569860437,0.44053706,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569860734,0.44053879,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569861136,0.440539,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569861330,0.44053879,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569862237,0.44065105,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569862431,0.44053879,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569863035,0.44085575,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569863234,0.44085575,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569863432,0.44067613,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569863635,0.44053879,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569863835,0.44067561,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569864032,0.44067658,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569864334,0.44053879,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569864539,0.44068204,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569864738,0.44068172,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569864939,0.44067731,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569865133,0.44053879,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569865440,0.29806259,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569865739,0.44094522,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569865938,0.29806703,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569866540,0.88189387,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569866738,0.44094704,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569867336,0.44096791,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569867537,0.44094704,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748569868632,0.44094704,670.98,669.04,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569868633,0.7390516,670.97,669.04,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569868837,0.29808036,670.96,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748569869037,0.44097575,670.95,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748569869235,0.29808036,670.96,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748569871140,0.44097622,670.95,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748569871340,0.29808924,670.94,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748569871539,0.73904688,670.94,669.18,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569871741,0.8818791,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748569872042,0.44093864,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748569872540,0.44093486,670.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748569872736,0.44093864,670.93,669.3,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569872934,0.44093864,670.93,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748569873135,0.44088729,670.92,669.42,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569873335,0.44088729,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569873534,0.44093864,670.93,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569874135,0.44088708,670.92,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569874335,0.429,670.92,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569874936,0.44088708,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569875137,0.429,670.92,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569876139,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569876543,0.44072536,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569876741,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569876941,0.44072538,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569877140,0.44072538,670.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569877339,0.44072464,670.88,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569877540,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569879840,0.44081273,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569880041,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569881743,0.44105712,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569881948,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569882541,0.44109285,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569882745,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569883844,0.44109729,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569884048,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569885156,0.44116528,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569885350,0.44116528,670.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569885555,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569885757,0.44116669,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569885959,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569886256,0.44117618,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569886457,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569886651,0.44124393,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569886852,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569888158,0.44120379,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569888357,0.44120379,670.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569888658,0.44072536,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748569889258,0.44120379,670.9,669.48,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569889458,0.44072536,670.91,669.48,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569889459,0.44120379,670.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569889656,0.44072536,670.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569890158,0.44120451,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569890459,0.44072536,670.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569890854,0.44123301,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569891054,0.29810702,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569891259,0.29811146,670.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569891960,0.44072584,670.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569892155,0.44072599,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569892355,0.7388515,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569892559,0.44072671,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569892759,0.29812479,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569893254,0.44072671,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569893459,0.29812479,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569893758,0.44082112,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569893954,0.29812479,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569894960,0.44100362,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569895160,0.29812479,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569895358,0.44100362,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569895559,0.44104031,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569895766,0.422,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569896065,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569896667,0.44095739,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569896867,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569897070,0.44095677,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569897264,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569897865,0.44095505,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569898172,0.44095287,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569898365,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569898569,0.44093113,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569898868,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569899371,0.44078498,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569899569,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569900070,0.4407347,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569900271,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569900571,0.44109609,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569900768,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569900967,0.44109593,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569901268,0.44109579,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569901470,0.44109451,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569901669,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569902466,0.44109307,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569902670,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569903068,0.44115253,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569903269,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569904878,0.44173652,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569905078,0.44173665,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569905278,0.44173665,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569905479,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569905674,0.4417382,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569905973,0.44173782,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569906178,0.44173783,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569906378,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569907376,0.44173795,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569907573,0.44173795,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569907777,0.44137016,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569907978,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569908375,0.44137045,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569908679,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569909274,0.44137103,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569909478,0.44137103,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569909677,0.44137103,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569909878,0.44137103,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569910079,0.44152498,670.78,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569910277,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569910477,0.44152423,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569910778,0.44152423,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569910979,0.44152423,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569911280,0.44152423,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569911580,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569911782,0.44155204,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569911981,0.44155254,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569912282,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569912283,0.44155256,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569912576,0.44155256,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569912780,0.44155256,670.78,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569912977,0.44158605,670.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569913181,0.44158605,670.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569913381,0.44158605,670.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569913685,0.44158605,670.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569913881,0.44158605,670.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569914076,0.44158605,670.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569914279,0.44158605,670.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569914480,0.44161632,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569914680,0.44161632,670.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569914878,0.44161632,670.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569915081,0.44161632,670.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569915279,0.44163992,670.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569915478,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569915679,0.44164112,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569915876,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569916484,0.44163806,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569916683,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569917583,0.44163624,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569917783,0.44104026,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569918383,0.399,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569919980,0.44154681,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569920185,0.44154689,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569920380,0.44154677,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569920586,0.44155219,670.78,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569920785,0.44154677,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748569921290,0.44154677,670.79,669.5,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569921484,0.44152299,670.78,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569921688,0.44154677,670.79,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569921689,0.44151678,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569921890,0.44154677,670.79,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569922088,0.44151832,670.78,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569922289,0.44150955,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569922590,0.44151083,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569922884,0.44150946,670.75,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569923089,0.44156054,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569923285,0.44150955,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748569924083,0.44150955,670.77,669.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569924288,0.44150955,670.77,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748569935999,0.522,670.76,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748569953622,0.522,670.76,669.72,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569953921,0.522,670.76,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748569954521,0.522,670.76,669.74,0.7680158]
["bitfinex-derivatives","BNBF0:USTF0",1748569955318,0.522,670.76,669.75,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569955516,0.522,670.76,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748569955517,0.522,670.76,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748569957517,0.522,670.76,669.78,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569957724,0.522,670.76,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748569958917,0.522,670.76,669.8,0.76798905]
["bitfinex-derivatives","BNBF0:USTF0",1748569959425,0.522,670.76,669.84,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569959623,0.522,670.76,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748569960420,0.522,670.76,669.89,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569960621,0.522,670.76,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748569964025,0.44150955,670.77,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748569966831,0.399,670.76,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748569975535,0.399,670.76,669.94,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569975731,0.399,670.76,669.95,0.7679222]
["bitfinex-derivatives","BNBF0:USTF0",1748569975930,0.399,670.76,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748569976337,0.399,670.76,669.97,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748569976537,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569978838,0.44275942,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569979041,0.4449123,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569979338,0.44491229,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569979531,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569979734,0.44481139,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569979935,0.44481139,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569980134,0.44481139,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569980337,0.44481139,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569980536,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569980537,0.44481139,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569980843,0.44477285,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569981037,0.44477285,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569981237,0.44467005,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569981442,0.44466997,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569981645,0.44466997,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569981838,0.44466997,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569982142,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569982344,0.44462486,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569982539,0.44462486,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569982735,0.44462486,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569982935,0.44462486,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569983142,0.4446664,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569983442,0.4446664,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569983642,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569983643,0.4446664,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569983941,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569983942,0.4446664,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569984142,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569984143,0.44463147,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569984442,0.44463147,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569984645,0.44463147,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569984942,0.44459987,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569985142,0.44459987,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569985335,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569985336,0.44459733,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569985641,0.44459733,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569986241,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569986441,0.44495453,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569986742,0.44495379,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569986944,0.44492109,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569987443,0.84392109,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569987841,0.84388978,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569988342,0.84388667,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569988537,0.399,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569989743,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569989943,0.88635579,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569990138,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569990342,0.88635579,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569990539,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569993344,0.44480959,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569993646,0.44483839,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569993840,0.44483839,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569994046,0.44483839,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569994341,0.44483839,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569994547,0.44483839,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569994846,0.44483839,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569995041,0.44469581,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569995243,0.44469581,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569995446,0.44469269,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569995647,0.44469269,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569995943,0.44469269,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569996143,0.44467982,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569996346,0.44468325,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569996547,0.44468325,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569997149,0.44468325,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569997346,0.44471058,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569997555,0.4447106,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569997850,0.4447106,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569998050,0.4447106,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569998251,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569998454,0.44470756,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569998648,0.44469121,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569998851,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569998852,0.44469121,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569999047,0.44469121,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569999246,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569999447,0.44469292,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569999647,0.44467741,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748569999850,0.44467741,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570000052,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570000053,0.44467808,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570000250,0.44467909,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570000446,0.44467919,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570000646,0.44462897,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570000846,0.44461337,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570001050,0.44461337,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570001250,0.44461516,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570001454,0.4446167,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570001654,0.44460108,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570001854,0.44460108,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570002156,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570002355,0.44460108,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570002556,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570002557,0.44460108,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570002759,0.44460108,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570002958,0.44460108,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570003160,0.44460108,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570003458,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570003459,0.44458646,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570003658,0.44457456,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570003858,0.44457456,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570004158,0.44457456,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570004371,0.44457456,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570004560,0.44457456,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570004764,0.44457456,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570004960,0.44457456,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570005259,0.44457456,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570005454,0.44456765,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570005661,0.44456837,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570005855,0.44456837,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570006156,0.44456837,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570006358,0.44456837,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570006556,0.44456837,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570006758,0.44456837,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570007055,0.44456837,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570007256,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570007562,0.44453886,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570007861,0.44453886,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570008062,0.44453886,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570008255,0.44453886,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570008455,0.44453886,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570008662,0.44453886,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570008856,0.44453886,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570009064,0.44453886,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570009260,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570009461,0.44443054,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570009660,0.44443054,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570009856,0.44443054,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570010058,0.44440741,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570010364,0.44440736,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570010663,0.44440736,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570010863,0.44440736,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570011068,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570011359,0.44439252,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570012061,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570014268,0.88592616,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570014467,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570014671,0.88592616,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570014869,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570015074,0.88592616,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570015265,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570020973,0.44442551,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570021177,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570021369,0.44448748,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570021571,0.44448748,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570021772,0.44448748,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570021972,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570022274,0.44444866,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570022474,0.44444866,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570022670,0.44444866,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570022869,0.44444866,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570023173,0.44444866,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570023373,0.44444866,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570023573,0.44444866,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570023870,0.44446176,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570024073,0.44446176,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570024274,0.44446176,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570024569,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570024776,0.44447575,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570024969,0.44447575,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570025173,0.44447575,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570025373,0.44447575,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570025569,0.44447575,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570025874,0.44447575,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570026074,0.44447575,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570026274,0.44435296,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570026475,0.4443505,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570026675,0.4443505,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570026870,0.4443505,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570027073,0.4443505,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570027276,0.4443505,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570027475,0.44439064,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570027674,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570027875,0.44439685,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570028075,0.44439685,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570028285,0.44439685,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570028473,0.44439685,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570028677,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570028871,0.44443063,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570029071,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570029275,0.44443207,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570029473,0.44445711,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570029674,0.44445711,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570029878,0.44445711,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570030078,0.44445711,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570030278,0.44445711,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570030478,0.44445711,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570030679,0.44445711,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570030882,0.44445711,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570031079,0.44445711,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570031278,0.44445711,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570031573,0.44445711,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570031773,0.44454638,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570032078,0.44454638,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570032375,0.44454638,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570032579,0.44454638,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570032879,0.44460327,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570033175,0.44460327,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570033379,0.44460327,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570033574,0.44460327,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570033779,0.44460327,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570033979,0.44460327,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570034178,0.44460327,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570034373,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570034374,0.44472375,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570034578,0.44472375,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570034777,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570034778,0.44472375,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570035079,0.44472375,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570035273,0.44471963,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570035477,0.44471963,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570035679,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570035680,0.44472952,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570035878,0.44472952,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036174,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036175,0.44490232,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036375,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036376,0.44490517,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036576,0.44490517,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036783,0.44490517,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570036981,0.44490517,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570037179,0.44515356,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570037384,0.44515356,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570037582,0.44518992,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570037883,0.44518992,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570038085,0.44518992,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570038284,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570038285,0.44518992,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570038485,0.44518992,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570038787,0.44518992,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570039084,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570039085,0.44518992,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570039384,0.44518992,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570039684,0.44518992,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570039885,0.44504635,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570040085,0.44504635,670.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570040283,0.44504635,670.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570040486,0.44504635,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570040686,0.44504635,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570040882,0.44504635,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570041080,0.44504635,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570041284,0.44504635,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570041484,0.44504635,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570041788,0.44504635,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570041983,0.44504635,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570042286,0.44504635,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570042484,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570042682,0.44443988,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570042883,0.44443988,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570043082,0.44443988,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570043281,0.44443988,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570043588,0.44443988,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570043785,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570043981,0.44430212,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570044184,0.44429914,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570044386,0.44429914,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570044589,0.44429914,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570044789,0.44429914,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570045083,0.44430493,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570045388,0.44430493,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570045584,0.44426881,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570045887,0.44426881,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570046081,0.44426881,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570046285,0.44426881,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570046483,0.44426881,670.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570046688,0.44426881,670.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570046886,0.44426881,670.63,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570047183,0.44426881,670.62,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570047484,0.44420629,670.61,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570047688,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570047887,0.44426635,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570048081,0.44426635,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570048285,0.44426635,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570048485,0.44426635,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570048686,0.44426635,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570048984,0.44426635,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570049184,0.44426635,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570049385,0.44436705,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570049691,0.44436705,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570049884,0.44436705,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570050190,0.44436705,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570050385,0.44436705,670.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570050586,0.44456722,670.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570050783,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570050784,0.44456722,670.63,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570050986,0.44456722,670.62,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570051188,0.44150955,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570051189,0.44456722,670.61,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570051389,0.44456722,670.6,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570051686,0.44456722,670.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570051885,0.44456722,670.58,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570052087,0.44456722,670.57,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570052282,0.366,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570052489,0.44414952,670.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570052690,0.44414952,670.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570052891,0.44414952,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570053090,0.366,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570053290,0.44626391,670.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570053486,0.44606982,670.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570053685,0.44606523,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570053885,0.44606523,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570054090,0.44606523,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570054287,0.44606523,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570054489,0.44606523,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570054685,0.44606523,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570054886,0.44606523,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570055090,0.44606523,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570055287,0.44606523,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570055487,0.4458949,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570055786,0.4458949,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570055986,0.44578488,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570056192,0.366,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570056388,0.44566869,670.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570056587,0.44566869,670.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570056791,0.44566869,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570056985,0.44566869,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570057190,0.366,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570057392,0.44563601,670.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570057691,0.44563601,670.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570057892,0.44563601,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570058086,0.44563601,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570058289,0.44563601,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570058489,0.366,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570058490,0.44563601,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570058690,0.44529828,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570058890,0.44529828,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570059089,0.44529828,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570059294,0.44529828,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570059595,0.44529828,670.69,669.31,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570059893,0.44529828,670.68,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570060095,0.44529828,670.67,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570060288,0.44529828,670.66,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570060488,0.44529828,670.65,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570060793,0.366,670.8,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570060993,0.44493047,670.79,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570061194,0.44493047,670.78,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570061391,0.366,670.8,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570061596,0.44522151,670.79,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570061798,0.4453112,670.78,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570061997,0.4453013,670.77,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570062293,0.44530739,670.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570062498,0.44530357,670.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570062698,0.44530357,670.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570062900,0.44530357,670.73,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570063098,0.44530357,670.72,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570063301,0.44530357,670.71,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570063495,0.44530357,670.7,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570063699,0.44530357,670.69,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570063995,0.44530357,670.68,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570064300,0.44532995,670.67,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570064501,0.44532995,670.66,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570064701,0.44532995,670.65,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570064903,0.56784611,673.32,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570064904,0.44532995,670.64,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570065102,0.44539411,670.63,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570065396,0.44560723,670.62,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570065597,0.44560723,670.61,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570065802,0.44558101,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570066003,0.44558101,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570066302,0.44558101,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570066502,0.425,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570066503,0.44558101,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570066803,0.425,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570067000,0.44549431,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570067498,0.44545208,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570068102,0.44543646,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570068303,0.425,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570070309,0.44543646,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570070505,0.425,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570077214,0.44511371,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570077618,0.44511371,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570077818,0.425,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570078119,0.44512685,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570078317,0.44512685,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570078518,0.44512685,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570078719,0.425,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570078916,0.4451027,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570079116,0.4451027,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570079316,0.4451027,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748570079520,0.425,670.6,669.34,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570079521,0.4451027,670.58,669.34,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570079820,0.425,670.6,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748570079821,0.4451027,670.59,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748570080020,0.4451027,670.58,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748570080223,0.4451027,671.33,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748570080523,0.29792495,671.31,669.36,0.76818533]
["bitfinex-derivatives","BNBF0:USTF0",1748570080718,0.4450551,671.3,669.36,0.76818533]
["bitfinex-derivatives","BNBF0:USTF0",1748570081023,0.29793826,671.28,669.36,0.76818533]
["bitfinex-derivatives","BNBF0:USTF0",1748570081222,0.4450551,671.27,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748570081523,0.29795158,671.25,669.37,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570081723,0.4450551,671.24,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748570082020,0.29796489,671.22,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748570082219,0.4450551,671.21,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748570082420,0.4450551,671.2,669.41,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570082616,0.74303331,671.19,669.46,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570082821,0.4450551,671.18,669.46,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570083018,0.4450551,671.17,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748570083221,0.74369833,671.16,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748570083422,0.74375254,671.15,669.49,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570083618,0.74375698,671.14,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748570083821,0.74376142,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748570084022,0.74376586,671.12,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748570084221,0.7437703,671.11,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748570084518,0.74377474,671.1,669.52,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570084725,0.44575657,671.09,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748570085023,0.74378363,671.08,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748570085323,0.74378807,671.07,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748570085624,0.29803594,671.06,669.56,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570085824,0.44564888,671.05,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748570086024,0.7436937,671.04,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748570086224,0.74369814,671.03,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748570086426,0.74370258,671.02,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748570086619,0.74370703,671.01,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748570086925,0.74377407,671.0,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748570087123,0.44570947,670.99,669.57,0.76809162]
["bitfinex-derivatives","BNBF0:USTF0",1748570087324,0.44570947,670.98,669.57,0.76809162]
["bitfinex-derivatives","BNBF0:USTF0",1748570087625,0.44570947,670.97,669.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570087820,0.44570947,670.96,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570088028,0.44570947,670.95,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570088222,0.44570947,670.94,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570088426,0.44564696,670.93,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570088627,0.44563006,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570088822,0.44563006,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570089026,0.44563006,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570089331,0.44563006,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570089528,0.44563006,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570089727,0.29806259,671.0,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570089728,0.44564069,670.87,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570090033,0.44564069,670.86,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570090228,0.44564069,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570090427,0.44564069,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570090621,0.44564069,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570090926,0.44564069,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570091128,0.44555877,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570091321,0.44555877,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570091522,0.44555877,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570091827,0.44555877,670.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570092026,0.44555877,670.77,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570092226,0.44555877,670.76,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570092422,0.44555877,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570092624,0.29806259,671.0,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570092825,0.44548599,670.99,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570093027,0.74355746,670.98,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570093223,0.7435619,670.97,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570093422,0.74356635,670.96,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570093628,0.74357079,670.95,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570093928,0.7435017,670.94,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570094228,0.74352348,670.93,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570094432,0.74352792,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570094624,0.44542979,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570094823,0.44542979,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570095023,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570095330,0.44544881,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570095536,0.44544881,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570095727,0.44544881,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570095927,0.44546899,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570096125,0.44546899,670.87,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570096327,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570096528,0.44542543,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570096730,0.44542543,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570096929,0.44542543,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570097126,0.44542505,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570097327,0.44542505,670.87,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570097530,0.44542505,670.86,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570097734,0.44542505,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570097932,0.44542505,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570098133,0.44542505,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570098339,0.44542505,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570098531,0.44542505,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570098732,0.44542505,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570098930,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570099134,0.44547469,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570099334,0.44547469,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570099528,0.44547469,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570099731,0.44547469,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570100035,0.44547469,670.87,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570100235,0.44547469,670.86,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570100534,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570100535,0.44547469,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570100735,0.44547469,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570101035,0.44538002,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570101232,0.44538002,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570101431,0.44538002,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570101635,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570101836,0.44538101,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570102036,0.44538101,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570102229,0.44538101,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570102433,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570102434,0.44538101,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570102636,0.44530971,670.87,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570102836,0.44530971,670.86,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570103034,0.44530971,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570103234,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570103542,0.44545408,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570103737,0.44545408,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570104038,0.44545408,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570104239,0.44558505,670.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570104436,0.4456963,670.87,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570104639,0.4456963,670.86,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570104835,0.4456963,670.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570105044,0.4456963,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570105234,0.4456963,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570105439,0.4456963,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570105743,0.4456963,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570105943,0.4456963,670.8,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570106135,0.4456963,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570106336,0.44589218,670.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570106540,0.44589218,670.77,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570106738,0.44595304,670.76,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570106942,0.44594028,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570107141,0.44594028,670.74,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570107346,0.44594028,670.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570107542,0.44594028,670.72,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570107742,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570107743,0.44611619,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570107943,0.44611619,670.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570108243,0.44611619,670.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570108436,0.44611619,670.68,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570108644,0.44611619,670.67,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570108846,0.44611619,670.66,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570109144,0.44611619,670.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570109345,0.44611619,670.64,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570109544,0.44744762,670.63,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570109839,0.29809813,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570109840,0.44744762,670.62,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570110045,0.44744762,670.61,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570110249,0.44740636,670.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570110445,0.44740636,670.59,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570110643,0.44740636,670.58,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570110847,0.44740636,670.57,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570111039,0.44740636,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570111251,0.44740636,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570111445,0.44704083,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570111641,0.44704083,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570111950,0.44704083,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570112143,0.4470729,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570112343,0.4470729,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570112543,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570112740,0.4470543,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570112945,0.4470543,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570113146,0.4470543,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570113445,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570113446,0.4470543,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570113646,0.4470543,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570113846,0.4470543,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570114046,0.44795456,670.49,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570114346,0.44795456,670.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570114539,0.44795456,670.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570114750,0.44795456,670.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570114944,0.44792146,670.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570115146,0.44792146,670.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570115347,0.44792146,670.43,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570115647,0.44792146,670.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570115843,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570116045,0.44789109,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570116242,0.44789109,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570116543,0.44789109,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570116743,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570116744,0.44789109,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570116942,0.44789109,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570117146,0.44789109,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570117344,0.44789109,670.49,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570117546,0.44791801,670.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570117754,0.44791801,670.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570117946,0.44791801,670.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570118143,0.44791801,670.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570118343,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570118344,0.44791801,670.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570118545,0.44791801,670.43,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570118746,0.44791801,670.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570118943,0.44798067,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570119143,0.44798067,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570119347,0.44798067,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570119550,0.44798067,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570119757,0.44798067,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570120050,0.44798067,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570120246,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570120443,0.4480107,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570120646,0.4480107,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570120850,0.44802496,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570121051,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570121249,0.44802488,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570121549,0.44802488,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570121749,0.44802488,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570121952,0.44803454,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570122145,0.44803454,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570122450,0.44804056,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570122644,0.44804056,670.49,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570122848,0.44804056,670.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570123048,0.44804056,670.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570123246,0.44804897,670.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570123449,0.44804897,670.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570123646,0.44804897,670.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570123846,0.44804897,670.43,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570124048,0.4480636,670.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570124243,0.4480636,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570124451,0.4480636,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570124646,0.4480636,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570124845,0.4480636,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570125051,0.4480636,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570125260,0.4480636,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570125451,0.4480636,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570125653,0.4480636,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570125847,0.44811246,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570126146,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570126147,0.44811246,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570126351,0.44811246,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570126654,0.44811246,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570126852,0.44811246,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570127053,0.44811246,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570127248,0.44811246,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570127454,0.44811246,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570127754,0.44811246,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570127950,0.44811246,670.49,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570128163,0.44811246,670.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570128363,0.44811246,670.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570128656,0.44815386,670.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570128852,0.44815384,670.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570129052,0.44815384,670.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570129255,0.44815384,670.43,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570129557,0.44817332,670.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570129758,0.44817332,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570129950,0.44817332,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570130151,0.44817332,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570130356,0.44817332,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570130553,0.44817332,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570130757,0.44817332,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570131057,0.44817332,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570131254,0.44817332,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570131458,0.44820442,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570131758,0.44820442,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570131958,0.44820442,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570132153,0.44820442,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570132457,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570132458,0.44820442,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570132758,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570132957,0.44822633,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570133257,0.44822633,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570133560,0.44822633,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570133755,0.44822633,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570133959,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570134262,0.44824832,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570134457,0.44824832,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570134655,0.44824832,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570134857,0.44824832,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570135059,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570135254,0.44822361,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570135460,0.44822361,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570135654,0.44822361,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570135855,0.44822361,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570136058,0.44822361,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570136255,0.44822361,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570136560,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570136561,0.44822361,670.49,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570136756,0.44833061,670.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570136956,0.44833061,670.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570137156,0.44833061,670.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570137462,0.44833061,670.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570137661,0.44833061,670.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570137961,0.44833061,670.43,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570138160,0.44833061,670.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570138354,0.44833061,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570138558,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570138559,0.44834014,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570138759,0.44834014,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570138960,0.44834014,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570139156,0.44834014,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570139357,0.44834759,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570139561,0.473,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570139757,0.44834756,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570139961,0.44834756,670.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570140156,0.44834756,670.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570140361,0.44834756,670.52,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570140560,0.44834756,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570140758,0.44834756,670.5,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570141063,0.44834756,670.49,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570141259,0.44834756,670.48,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570141457,0.44834756,670.47,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570141663,0.44834756,670.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570141863,0.25970149,670.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570141864,0.44834756,670.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570142163,0.4483682,670.44,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570142363,0.44837709,670.43,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570142561,0.44837709,670.42,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570142767,0.44837709,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570142960,0.44837709,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570143267,0.44839131,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570143567,0.44841655,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570143767,0.44841655,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570143961,0.44841655,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570144266,0.44841655,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570144465,0.44841655,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570144668,0.44840196,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570144869,0.44840196,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570145068,0.44840196,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570145268,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570145563,0.44840196,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570145762,0.44840196,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570145967,0.44840196,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570146162,0.44840196,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570146365,0.44840196,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570146567,0.44840196,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570146767,0.44850351,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570147066,0.4485034,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570147267,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570147471,0.4485034,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570147669,0.4485034,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570147867,0.4485034,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148062,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148063,0.4485034,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148262,0.4485034,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148463,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148464,0.4485034,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148666,0.4485034,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570148868,0.4485034,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570149163,0.44853829,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570149367,0.44853829,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570149564,0.44853829,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570149769,0.44853829,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570150069,0.44834799,670.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570150268,0.44834799,670.27,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570150469,0.44834799,670.26,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570150666,0.44834799,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570150971,0.44836305,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570151269,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570151270,0.44836305,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570151570,0.44836305,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570151771,0.44836305,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570152070,0.44836305,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570152366,0.44836305,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570152568,0.4483787,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570152769,0.4483787,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570152963,0.4483787,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570153266,0.44827671,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570153471,0.44827671,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570153672,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570153867,0.44826082,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570154068,0.44826082,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570154266,0.44826082,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570154471,0.44826082,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570154673,0.44826082,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570154971,0.44822331,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570155174,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570155467,0.44823148,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570155673,0.44823148,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570155874,0.44819838,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570156173,0.44819838,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570156473,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570156474,0.44813423,670.36,669.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570156776,0.44813423,670.35,669.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570156973,0.44813423,670.34,669.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570157176,0.44813423,670.33,669.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570157477,0.44821706,670.32,669.59,0.7680827]
["bitfinex-derivatives","BNBF0:USTF0",1748570157774,0.462,670.41,669.61,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570158073,0.44814998,670.4,669.61,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570158273,0.44816703,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570158475,0.44816703,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570158674,0.44816703,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570158869,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570158870,0.44816703,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570159069,0.44816703,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570159270,0.44816703,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570159469,0.44816703,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570159674,0.44816703,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570159876,0.44813838,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570160070,0.44813838,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570160272,0.44813838,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570160474,0.44814066,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570160771,0.44814066,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570161074,0.44814066,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570161271,0.44814066,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570161469,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570161670,0.44827694,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570161872,0.44827694,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570162072,0.44827694,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570162276,0.44828053,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570162472,0.4482921,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570162675,0.4482921,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570162875,0.44829376,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570163076,0.44829376,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570163274,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570163275,0.44829376,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570163474,0.44829376,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570163777,0.44829376,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570163977,0.44829376,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570164176,0.44829376,670.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570164375,0.44829376,670.27,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570164574,0.44829376,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570164776,0.44829376,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570164977,0.44845938,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570165179,0.44845938,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570165375,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570165578,0.44848313,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570165775,0.44848313,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570165978,0.44848313,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570166184,0.44848313,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570166375,0.44848313,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570166674,0.44848313,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570166876,0.44848313,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570167079,0.44848313,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570167279,0.44848313,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570167475,0.44848313,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570167775,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570167776,0.44848313,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570167976,0.44869938,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570168175,0.44869938,670.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570168381,0.4487097,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570168581,0.44871364,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570168779,0.44871364,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570168976,0.44871364,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570169180,0.44871448,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570169481,0.44871448,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570169681,0.44871448,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570169977,0.44871448,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570170277,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570170783,0.44876415,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570171081,0.44876415,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570171282,0.44876415,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570171475,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570171476,0.44876415,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570171679,0.44876415,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570171980,0.44876415,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570172179,0.44876415,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570172378,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570172584,0.44883507,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570172784,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570172981,0.44883507,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570173183,0.44883507,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570173381,0.44883507,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570173684,0.4488589,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570173980,0.44885934,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570174186,0.44885934,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570174380,0.44885934,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570174583,0.44885934,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570174786,0.44885934,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570174986,0.44885934,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570175186,0.44885934,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570175380,0.44885934,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570175584,0.44892593,670.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570175786,0.44892593,670.27,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570175987,0.44892593,670.26,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570176183,0.44892593,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570176388,0.44892593,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570176584,0.44892593,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570176783,0.44892593,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570176984,0.44892593,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570177187,0.44892593,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570177384,0.44892593,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570177585,0.44898797,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570177790,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570178188,0.44897979,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570178385,0.44897189,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570178587,0.44897189,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570178787,0.44897189,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570179086,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570179087,0.44897046,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570179294,0.44897046,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570179492,0.44897046,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570179793,0.44897046,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570180093,0.44897046,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570180289,0.44897046,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570180589,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570180790,0.44894668,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570180990,0.44894668,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570181195,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570181397,0.44894421,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570181588,0.44894421,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570181793,0.44894421,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570181992,0.44894421,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570182189,0.44893658,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570182391,0.44893658,670.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570182593,0.44893658,670.34,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570182889,0.44892869,670.33,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570183088,0.44892869,670.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570183290,0.44892869,670.31,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570183494,0.44892051,670.3,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570183689,0.44892051,670.29,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570183894,0.44892051,670.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570184193,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570184194,0.44892051,670.27,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570184390,0.44892051,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570184589,0.4489132,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570184790,0.4489132,670.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570184991,0.4489132,670.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570185190,0.4489132,670.36,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570185391,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570185591,0.44891285,670.4,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570185790,0.44891285,670.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570185994,0.462,670.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748570213719,0.462,670.41,669.59,0.7680827]
["bitfinex-derivatives","BNBF0:USTF0",1748570214116,0.462,670.41,669.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570214317,0.462,670.41,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748570214516,0.25962206,670.91,669.62,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570214517,0.44763,670.8,669.62,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570214713,0.44763265,670.79,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748570214917,0.25962206,670.91,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748570215315,0.44763584,670.9,669.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570215520,0.44763584,670.89,669.67,0.76804702]
["bitfinex-derivatives","BNBF0:USTF0",1748570215714,0.44763584,670.88,669.67,0.76804702]
["bitfinex-derivatives","BNBF0:USTF0",1748570215914,0.25962206,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570216114,0.44763038,670.9,669.67,0.76804702]
["bitfinex-derivatives","BNBF0:USTF0",1748570216318,0.44763016,670.89,669.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570216519,0.44763016,670.88,669.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570216717,0.44763016,670.87,669.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570216918,0.44763016,670.86,669.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570217119,0.44763016,670.85,669.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570217315,0.396,670.85,669.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570217514,0.44762394,670.84,669.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570217713,0.44762394,670.83,669.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570217918,0.44762394,670.82,669.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570218114,0.44762394,670.81,669.74,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570218319,0.44762394,670.8,669.74,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570218518,0.44762394,670.79,669.74,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570218714,0.44731515,670.78,669.74,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570219019,0.44731515,670.77,669.73,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570219219,0.44731515,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570219414,0.44731515,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570219614,0.396,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570219615,0.44737781,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570219814,0.44737781,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570220020,0.44737781,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570220220,0.44737781,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570220420,0.44737781,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570220616,0.44737781,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570220817,0.44737781,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570221018,0.396,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570221221,0.44741086,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570221523,0.44741086,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570221824,0.44741086,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570222018,0.44741305,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570222322,0.44741305,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570222523,0.44741305,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570222722,0.44741305,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570222924,0.44741305,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570223125,0.44741305,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570223321,0.44741305,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570223526,0.396,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570223728,0.44745339,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570223926,0.396,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570224223,0.44745339,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570224427,0.44745339,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570224625,0.396,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570224626,0.44745339,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570224830,0.44745339,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570225024,0.44745339,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570225222,0.44740652,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570225421,0.44740652,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570225626,0.396,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570225925,0.44741426,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570226226,0.44741426,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570226527,0.44737964,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570226831,0.44740944,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570227023,0.44740944,670.8,669.7,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570227221,0.44740944,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748570227222,0.44735962,670.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570227426,0.44736556,670.78,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570227723,0.44736556,670.77,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570227928,0.44736556,670.76,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570228122,0.44736556,670.75,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570228321,0.44729802,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570228525,0.44729802,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570228726,0.44729802,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570228927,0.44709123,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570229128,0.44709355,670.8,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570229327,0.44709355,670.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570229527,0.44709355,670.78,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570229723,0.44709355,670.77,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570229932,0.44709355,670.76,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570230228,0.44725505,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570230427,0.44725502,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570230727,0.44722405,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570230923,0.396,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570231129,0.44722385,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570231330,0.44722385,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570231629,0.44720148,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570231827,0.396,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570231828,0.44720148,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570232023,0.44720081,670.8,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570232329,0.44720591,670.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570232526,0.44724318,670.78,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570232831,0.44724318,670.77,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570233130,0.44722778,670.76,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570233330,0.44722778,670.75,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570233630,0.44722778,670.74,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570233828,0.44722778,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570234030,0.44723327,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570234232,0.44723327,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570234526,0.44726065,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570234831,0.44726065,670.8,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570235032,0.44726065,670.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570235228,0.44726065,670.78,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570235433,0.44726065,670.77,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570235628,0.44725354,670.76,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570235933,0.44725354,670.75,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570236130,0.44725354,670.74,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570236328,0.44725264,670.73,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570236533,0.44727182,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570236735,0.44727197,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570236935,0.44727328,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570237135,0.44727328,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570237432,0.44727328,670.8,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570237637,0.44727328,670.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570237832,0.44727328,670.78,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570238136,0.44727328,670.77,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570238333,0.44727328,670.76,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570238537,0.44727328,670.75,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570238839,0.44727328,670.91,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570239033,0.44727328,670.9,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570239236,0.25958139,670.99,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570239436,0.44730451,670.98,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570239634,0.44730447,670.97,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570239836,0.44725159,670.96,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570240036,0.44725159,670.95,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570240237,0.44725159,670.94,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570240435,0.25958139,670.99,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570240436,0.44725159,670.93,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570240635,0.44725159,670.92,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570240835,0.44725159,670.91,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570241038,0.44725159,670.9,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570241337,0.44724513,670.89,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570241538,0.44725092,670.88,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570241837,0.44724821,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570242039,0.44724821,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570242239,0.44724324,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570242445,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570242739,0.44729398,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570242933,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570243438,0.44728956,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570243638,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570243639,0.44728956,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570243938,0.44728956,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570244134,0.44730219,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570244336,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570244337,0.44730219,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570244539,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570245039,0.44732035,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570245339,0.44739066,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570245541,0.44739066,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570245741,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570245942,0.44735413,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570246241,0.44735413,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570246440,0.44735413,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570246635,0.44735413,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570246935,0.44735413,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570247141,0.44735413,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570247340,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570247538,0.4472874,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570247735,0.44728757,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570248039,0.44728757,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570248236,0.44728757,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570248435,0.44728757,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570248635,0.44728757,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570248836,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570249038,0.44724456,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570249236,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570249237,0.4472548,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570249437,0.4472548,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570249742,0.4472548,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570249941,0.4472548,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570250242,0.44721656,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570250437,0.44721656,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570250641,0.44721656,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570250941,0.44720005,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570251241,0.44719946,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570251441,0.44719946,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570251641,0.44719946,670.81,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570251839,0.466,670.87,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570252042,0.44719257,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570252243,0.44719795,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570252442,0.44719795,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570252639,0.44719795,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570252845,0.44719795,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570253039,0.44718086,670.86,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570253345,0.44718086,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570253543,0.44718086,670.84,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570253743,0.44718086,670.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570253940,0.44718086,670.82,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570254145,0.4471829,670.98,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570254444,0.4471829,670.97,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570254645,0.25958139,670.99,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570254846,0.44720708,670.98,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570255042,0.44720708,670.97,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570255245,0.44720708,670.96,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570255448,0.44720708,670.95,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570255743,0.44720708,670.94,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570255940,0.44720708,670.93,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570256142,0.44720708,670.92,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570256342,0.25958139,670.99,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570256646,0.44724484,670.98,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570256848,0.44724484,670.97,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570257048,0.393,670.98,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570257243,0.44728411,670.97,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570257443,0.393,670.98,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570257642,0.44733246,670.97,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570257843,0.44733246,670.96,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570258047,0.44733618,670.95,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570258245,0.44733618,670.94,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748570258444,0.44733618,670.93,669.8,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570258644,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570258843,0.44741849,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570259044,0.44741849,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570259248,0.44743389,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570259448,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570259449,0.44743389,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570259750,0.44741036,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570260045,0.44741036,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570260250,0.44741036,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570260551,0.44741036,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570260747,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570260748,0.44741036,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570260949,0.44743618,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570261146,0.4474271,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570261451,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570261650,0.44744592,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570261951,0.44744592,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570262152,0.44744592,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570262349,0.44744592,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570262552,0.44744592,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570262746,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570262950,0.44751179,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570263152,0.44751177,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570263346,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570263550,0.44751199,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570263850,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570263851,0.44751199,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570264149,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570264551,0.44745862,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570264850,0.44745862,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570265052,0.44745862,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570265245,0.44745862,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570265449,0.44745862,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570265648,0.44745862,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570265849,0.44753845,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570266050,0.44753845,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570266246,0.44753845,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570266446,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570266447,0.44753845,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570266646,0.44753845,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570266847,0.44753845,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570267047,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570267247,0.44751689,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570267451,0.4475601,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570267752,0.4475601,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570267950,0.4475601,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570268154,0.4475601,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570268351,0.4475601,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570268550,0.4475601,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570268853,0.44756295,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570269050,0.44756295,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570269253,0.44756295,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570269454,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570269455,0.44756295,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570269649,0.44756953,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570269852,0.44756953,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570270053,0.44756953,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570270253,0.44757082,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570270556,0.44757063,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570270757,0.393,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570270758,0.44757063,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570270956,0.44757063,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570271156,0.44757063,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570271353,0.44757063,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570271558,0.44757063,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570271751,0.44757063,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570271952,0.44757558,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570272154,0.393,670.98,669.81,0.76798459]
["bitfinex-derivatives","BNBF0:USTF0",1748570272352,0.44757492,670.97,669.81,0.76798459]
["bitfinex-derivatives","BNBF0:USTF0",1748570272559,0.44757492,670.96,669.81,0.76798459]
["bitfinex-derivatives","BNBF0:USTF0",1748570272759,0.44757492,670.95,669.81,0.76798459]
["bitfinex-derivatives","BNBF0:USTF0",1748570272953,0.44757492,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748570273154,0.44755991,670.93,669.82,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570273455,0.44755991,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570273654,0.44755991,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570273855,0.44754989,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570274058,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570274457,0.4475628,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570274657,0.4475628,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570274857,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570274858,0.4475628,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570275056,0.4475628,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570275257,0.44755547,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570275455,0.44759217,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570275660,0.44759215,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570275861,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570276061,0.44759346,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570276259,0.44759346,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570276461,0.44759346,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570276661,0.44759346,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570276864,0.44759346,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570277158,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570277863,0.4476608,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570278166,0.4476608,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570278464,0.4476608,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570278665,0.4476608,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570278859,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570279061,0.44770017,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570279267,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570279564,0.44775387,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570279858,0.44775387,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570280064,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570280065,0.44775387,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570280265,0.44775387,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570280461,0.44779404,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570280666,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570281062,0.44790291,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570281267,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570281268,0.44790291,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570281563,0.44790291,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570281771,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570281772,0.44790291,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570282064,0.44791596,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570282267,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570282463,0.44791498,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570282666,0.44791498,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570282861,0.44791498,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570283064,0.44791498,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570283265,0.44791498,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570283467,0.44791498,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570283664,0.44791498,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570283870,0.44800239,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284071,0.44801296,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284263,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284264,0.44801296,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284467,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284468,0.44749928,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284664,0.393,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570284868,0.74557505,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570285062,0.74557967,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570285265,0.74558354,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570285463,0.44749874,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570285668,0.44749874,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570285872,0.447532,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570286068,0.447532,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570286269,0.447532,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570286573,0.44738403,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570286765,0.44738469,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570286967,0.44738535,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570287165,0.2980848,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570287569,0.44740329,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570287770,0.44740329,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570287971,0.44740329,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570288170,0.44740329,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570288471,0.44720634,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570288667,0.2980848,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570289373,0.44704104,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570289568,0.44704104,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570289772,0.44704104,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570289968,0.44704104,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570290171,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570290473,0.44702949,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570290673,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570290873,0.44702624,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570291169,0.44703209,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570291375,0.44703209,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570291674,0.44679794,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570291871,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570292273,0.44680998,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570292472,0.44681051,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570292669,0.44681051,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570292974,0.44681051,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570293175,0.44681051,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570293377,0.44681051,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570293571,0.44659636,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570293773,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570293974,0.44659636,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570294173,0.44659636,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570294376,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570294377,0.44659636,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570294570,0.44659636,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570294776,0.44659636,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570294975,0.44659636,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570295175,0.44659636,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570295374,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570295570,0.44639813,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570295777,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570296177,0.44627033,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570296478,0.44627033,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570296680,0.5,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570296681,0.44627033,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570296883,0.44627033,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570297077,0.44627033,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570297280,0.44617834,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570297482,0.44616825,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570297781,0.44610816,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570298083,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570298583,0.44607834,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570298787,0.44607834,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570298984,0.44612325,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570299181,0.44612325,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570299383,0.44609103,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570299684,0.44609103,670.8,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570299880,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570300085,0.4460724,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570300281,0.4460724,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570300481,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570300482,0.4460724,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570300685,0.44611536,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570300881,0.44611536,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570301086,0.44611548,670.8,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570301281,0.44611548,670.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570301482,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570301788,0.44609499,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570302088,0.4461097,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570302389,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570302390,0.44610807,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570302581,0.44610807,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570302886,0.44610807,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570303187,0.44610807,670.8,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570303388,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570303582,0.44608913,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570303783,0.44608913,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570303988,0.44608913,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570304186,0.44608913,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570304383,0.44606038,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570304582,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570320304,0.339,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570332316,0.44612306,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570335712,0.322,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748570337412,0.322,670.85,669.93,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570337615,0.322,670.85,669.94,0.76792665]
["bitfinex-derivatives","BNBF0:USTF0",1748570337915,0.322,670.85,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748570338109,0.322,670.85,669.95,0.7679222]
["bitfinex-derivatives","BNBF0:USTF0",1748570338308,0.322,670.85,669.97,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570338508,0.322,670.85,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748570338910,0.322,670.85,669.98,0.76790883]
["bitfinex-derivatives","BNBF0:USTF0",1748570339415,0.322,670.85,669.99,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570339714,0.322,670.85,670.0,0.76789992]
["bitfinex-derivatives","BNBF0:USTF0",1748570339915,0.322,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570362333,0.76890716,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570362632,0.44690716,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570362834,0.44612306,670.86,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570363033,0.44685711,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570363229,0.44612306,670.86,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570363431,0.4468564,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570363628,0.44612306,670.86,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570363834,0.44705767,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570364133,0.4468538,670.84,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570364334,0.44687437,670.83,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570364634,0.44612306,670.86,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570364834,0.44693287,670.85,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570365033,0.44693287,670.84,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570365231,0.44695229,670.83,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570365430,0.44695229,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570365629,0.44695229,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570365834,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570366034,0.44695595,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570366231,0.44697369,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570366434,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570366831,0.44697984,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570367132,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570367535,0.44701951,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570367734,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570368537,0.44707781,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570368734,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570369139,0.44711956,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570369338,0.44711925,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570369739,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570372342,0.44722784,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570372642,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570373239,0.44722801,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570373437,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570373944,0.44722784,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570374138,0.44722784,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570374340,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570374643,0.44729966,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570374845,0.44731103,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570375039,0.44731103,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570375239,0.4473057,670.78,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570375540,0.4473057,670.77,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570375740,0.44731046,670.76,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570375938,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570376343,0.44721965,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570376644,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570377741,0.44718994,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570377941,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570378440,0.44714319,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570378641,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570380137,0.44713238,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570380438,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570381844,0.44710568,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570382049,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570382448,0.4471092,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570382645,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570385652,0.447057,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570385846,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570386052,0.44705719,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570386245,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570386246,0.44705645,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570386449,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570386646,0.44704938,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570386845,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570394558,0.44680254,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570394752,0.44680254,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570394956,0.44680254,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570395156,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570395157,0.44680254,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570395351,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570395555,0.44685044,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570395753,0.44685044,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570395956,0.44682313,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570396158,0.44682315,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570396357,0.44682315,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570396659,0.44682315,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570396853,0.44682315,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570397052,0.44682315,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570397253,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570397953,0.4468241,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570398157,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570399359,0.44682689,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570399554,0.44686832,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570399956,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570400460,0.44689318,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570400760,0.516,670.82,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570400963,0.44690166,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570402064,0.44690701,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570402358,0.44690664,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570402561,0.44690797,670.78,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570402758,0.44690166,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570402960,0.446908,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570403158,0.446908,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570403357,0.446908,670.78,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570403559,0.446908,670.77,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570403762,0.446908,670.76,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570403964,0.44727601,670.75,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570404162,0.44727601,670.74,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570404360,0.44730297,670.73,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570404564,0.44730297,670.72,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570404863,0.44730297,670.8,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570405060,0.44730297,670.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570405365,0.44730297,670.78,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570405560,0.44731291,670.77,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570405763,0.44731275,670.76,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570405963,0.44690166,670.81,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570406159,0.44731404,670.75,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748570424277,0.44731404,670.75,670.02,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570424479,0.44731404,670.75,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748570425077,0.44731404,670.75,670.04,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570425279,0.44731404,670.75,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1748570438497,0.44731404,670.75,670.07,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570438696,0.44731404,670.75,670.08,0.76786428]
["bitfinex-derivatives","BNBF0:USTF0",1748570438894,0.44731404,670.75,670.09,0.76785983]
["bitfinex-derivatives","BNBF0:USTF0",1748570439096,0.44731404,670.75,670.1,0.76785537]
["bitfinex-derivatives","BNBF0:USTF0",1748570439298,0.44731404,670.75,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748570440297,0.44731404,670.75,670.13,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570440495,0.44731404,670.75,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748570443702,0.44731404,670.75,670.16,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570443901,0.44731404,670.75,670.17,0.7678242]
["bitfinex-derivatives","BNBF0:USTF0",1748570444101,0.44731404,670.75,670.18,0.76781974]
["bitfinex-derivatives","BNBF0:USTF0",1748570444302,0.44731404,670.75,670.19,0.76781529]
["bitfinex-derivatives","BNBF0:USTF0",1748570444503,0.44731404,670.75,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748570446203,0.44731404,670.75,670.25,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570446404,0.44731404,670.75,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748570447304,0.44731404,670.75,670.26,0.76778412]
["bitfinex-derivatives","BNBF0:USTF0",1748570448301,0.44731404,670.75,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748570452308,0.44731404,670.75,670.28,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570452509,0.44731404,670.75,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748570469525,0.44731404,670.75,670.29,0.76777077]
["bitfinex-derivatives","BNBF0:USTF0",1748570470224,0.44731404,670.75,670.35,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570470425,0.44731404,670.75,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748570478431,0.44731404,670.75,670.39,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570478728,0.44731404,670.75,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748570496348,0.44731404,670.75,670.44,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570496642,0.44731404,670.75,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570497147,0.44731404,670.75,670.45,0.76769956]
["bitfinex-derivatives","BNBF0:USTF0",1748570497748,0.44731404,670.75,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570532569,0.411,671.29,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570546977,0.25936181,671.79,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570550181,0.408,671.78,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570562194,0.25936181,671.79,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570564897,0.406,671.78,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748570576010,0.406,671.78,670.66,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570576412,0.406,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748570577311,0.406,671.78,670.76,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570577510,0.406,671.78,670.67,0.76760171]
["bitfinex-derivatives","BNBF0:USTF0",1748570577913,0.406,671.78,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748570587622,0.406,671.78,670.18,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570587821,0.406,671.78,670.21,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570588624,0.406,671.78,670.2,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570589219,0.406,671.78,670.18,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570589624,0.406,671.78,670.17,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570589817,0.406,671.78,670.19,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570590323,0.406,671.78,670.18,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570590523,0.406,671.78,670.17,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570590723,0.406,671.78,670.26,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570590923,0.406,671.78,670.28,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570591124,0.406,671.78,670.26,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570591325,0.406,671.78,670.24,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570591824,0.406,671.78,669.02,0.95834294]
["bitfinex-derivatives","BNBF0:USTF0",1748570591825,0.406,671.78,670.25,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570592027,0.406,671.78,670.33,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570592426,0.406,671.78,670.37,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570593226,0.406,671.78,670.36,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570593526,0.406,671.78,670.49,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570593726,0.406,671.78,670.26,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570593927,0.406,671.78,670.29,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570594521,0.406,671.78,670.2,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570594725,0.406,671.78,670.03,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570594925,0.406,671.78,670.14,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570595121,0.25910111,672.6,670.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570595422,0.25910111,672.6,670.71,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570595828,0.25910111,672.6,670.14,0.841743]
["bitfinex-derivatives","BNBF0:USTF0",1748570595829,0.25910111,672.6,670.72,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570596126,0.25910111,672.6,670.7,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570596322,0.25910111,672.6,670.72,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570596726,0.25910111,672.6,670.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570597127,0.25910111,672.6,669.71,0.56327095]
["bitfinex-derivatives","BNBF0:USTF0",1748570597128,0.25910111,672.6,670.64,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570597427,0.25910111,672.6,669.48,0.95834294]
["bitfinex-derivatives","BNBF0:USTF0",1748570597428,0.56784611,675.52,670.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570597628,0.56784611,675.54,670.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570597831,0.25873317,672.71,670.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570598029,0.56784611,675.54,670.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570598229,0.56784611,675.54,669.75,0.56327095]
["bitfinex-derivatives","BNBF0:USTF0",1748570598230,0.365,672.7,670.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570598529,0.365,672.7,669.51,0.95834294]
["bitfinex-derivatives","BNBF0:USTF0",1748570598530,0.365,672.7,670.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570598732,0.62400566,672.7,670.65,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570598931,0.62400566,672.7,670.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570599129,0.62400566,672.7,670.65,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570599328,0.62400566,672.7,670.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570599528,0.62400566,672.7,670.56,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570599730,0.62400566,672.7,670.41,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570600233,0.62400566,672.7,669.89,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570600234,0.62400566,672.7,670.39,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570600424,0.62400566,672.7,668.91,0.95834294]
["bitfinex-derivatives","BNBF0:USTF0",1748570600425,0.62400566,672.7,670.48,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570601030,0.62400566,672.7,670.47,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570601231,0.62400566,672.7,670.84,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570601428,0.62400566,672.7,670.81,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570601730,0.62400566,672.7,670.6,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570602135,0.62400566,672.7,670.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570602330,0.62400566,672.7,670.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570603237,0.62400566,672.7,670.63,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570603537,0.62400566,672.7,670.62,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570604037,0.62400566,672.7,670.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570604239,0.62400566,672.7,670.72,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570604536,0.62400566,672.7,670.85,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570605233,0.62400566,672.7,670.86,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570605535,0.62400566,672.7,670.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570605738,0.62400566,672.7,670.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570605932,0.62400566,672.7,670.67,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570606133,0.62400566,672.7,670.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570606435,0.62400566,672.7,670.76,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570606839,0.62400566,672.7,670.78,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570607340,0.62400566,672.7,670.93,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570607533,0.62400566,672.7,670.54,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570607534,0.62400566,672.7,671.02,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570608039,0.62400566,672.7,671.01,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570608334,0.62400566,672.7,671.06,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570608534,0.62400566,672.7,671.09,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570608732,0.62400566,672.7,671.08,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570609140,0.62400566,672.7,671.06,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570609338,0.62400566,672.7,671.11,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570610039,0.62400566,672.7,671.04,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570610238,0.62400566,672.7,671.03,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570610434,0.62400566,672.7,671.07,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570611242,0.62400566,672.7,671.08,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570611444,0.62400566,672.7,671.09,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570611643,0.62400566,672.7,670.96,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570612339,0.62400566,672.7,669.9,0.56327095]
["bitfinex-derivatives","BNBF0:USTF0",1748570612340,0.62400566,672.7,670.97,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570613343,0.25900566,672.7,670.88,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570613740,0.25900566,672.7,670.82,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570614141,0.25900566,672.7,670.83,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570614337,0.25900566,672.7,670.12,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570614338,0.25900566,672.7,670.75,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570614541,0.25900566,672.7,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748570617644,0.25900566,672.7,670.88,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570618243,0.25900566,672.7,671.08,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570618442,0.25900566,672.7,670.99,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570618841,0.25900566,672.7,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748570623745,0.55631501,672.7,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748570624244,0.29731377,672.69,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748570643460,0.29731377,672.69,671.01,0.76745061]
["bitfinex-derivatives","BNBF0:USTF0",1748570643666,0.29731377,672.69,671.02,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570644065,0.29731377,672.69,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748570659084,0.365,672.68,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748570668193,0.2973226,672.67,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748570674299,0.2973226,672.67,671.15,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570674500,0.2973226,672.67,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1748570677103,0.2973226,672.67,671.17,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570677301,0.2973226,672.67,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748570677699,0.2973226,672.67,671.19,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570677996,0.2973226,672.67,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748570719424,0.2973226,672.67,671.28,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570719627,0.2973226,672.67,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748570720726,0.427,672.98,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748570720925,0.25886116,672.91,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748570721126,0.25886116,672.91,671.3,0.76732185]
["bitfinex-derivatives","BNBF0:USTF0",1748570721330,0.25886116,672.91,671.31,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570721530,0.25886116,672.91,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748570726238,0.25886116,672.91,671.38,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570726432,0.25886116,672.91,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748570726433,0.25886116,672.91,671.48,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570726637,0.25886116,672.91,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748570728737,0.458,672.9,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748570742647,0.75522098,672.9,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748570752056,0.2972254,672.89,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748570759665,0.352,672.88,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748570759965,0.29723423,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1748570773180,0.29723423,672.87,671.52,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570773374,0.29723423,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570792591,0.464,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570803591,0.29723423,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570807294,0.372,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570830212,0.29723423,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570833016,0.357,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570857130,0.29723423,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570860131,0.38,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570887153,0.29723423,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570891055,0.42,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570919174,0.25878897,673.15,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748570920277,0.25878897,673.15,671.59,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570920574,0.25878897,673.15,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570921277,0.96612707,675.61,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570921477,0.25849678,673.25,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570921675,0.56523045,675.4,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570921876,0.29619975,675.22,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570922083,0.25851406,673.24,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570922378,0.29619975,675.22,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570922576,0.25853519,673.24,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570922775,0.29619975,675.22,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570922976,0.424,673.23,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748570927279,0.424,673.23,671.64,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570927479,0.424,673.23,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748570939081,0.25871682,673.26,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748570941984,0.25871682,673.26,671.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570942188,0.25871682,673.26,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748570942386,0.415,673.25,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748570942689,0.415,673.25,671.7,0.76714443]
["bitfinex-derivatives","BNBF0:USTF0",1748570943290,0.415,673.25,671.71,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748570943491,0.415,673.25,671.73,0.76713113]
["bitfinex-derivatives","BNBF0:USTF0",1748570943686,0.415,673.25,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748570956602,0.25871682,673.26,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748570960302,0.436,673.25,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748570987718,0.29707088,673.24,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748570992625,0.48,673.23,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748571000726,0.2970797,673.22,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748571013543,0.473,673.21,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748571018153,0.473,673.21,671.85,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571018452,0.473,673.21,671.86,0.76707352]
["bitfinex-derivatives","BNBF0:USTF0",1748571018752,0.473,673.21,671.88,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571018954,0.473,673.21,671.89,0.76706023]
["bitfinex-derivatives","BNBF0:USTF0",1748571019156,0.473,673.21,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748571034570,0.2970797,673.22,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748571038071,0.449,673.21,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748571067083,0.2970797,673.22,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748571070791,0.368,673.21,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748571078199,0.29708853,673.2,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748571088913,0.29708853,673.2,670.75,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571089114,0.29708853,673.2,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748571096918,0.375,673.19,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748571097113,0.29710177,673.17,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748571109624,0.29710177,673.17,670.89,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571109818,0.29710177,673.17,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748571110023,0.29710177,673.17,671.02,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571110222,0.29710177,673.17,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748571111425,0.29710177,673.17,671.12,0.76740175]
["bitfinex-derivatives","BNBF0:USTF0",1748571111622,0.29710177,673.17,671.13,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571111925,0.29710177,673.17,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748571117631,0.29710177,673.17,671.17,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571117828,0.29710177,673.17,671.24,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571118038,0.29710177,673.17,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748571119127,0.29710177,673.17,671.44,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571119331,0.29710177,673.17,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571119629,0.29710177,673.17,671.46,0.76725085]
["bitfinex-derivatives","BNBF0:USTF0",1748571119828,0.29710177,673.17,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571122634,0.42,673.16,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571123835,0.25880629,672.98,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571140744,0.417,672.97,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571154657,0.25880629,672.98,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571156559,0.25880629,672.98,671.47,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571156752,0.25880629,672.98,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748571158054,0.305,672.97,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748571159059,0.305,672.97,671.5,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571159358,0.305,672.97,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748571172461,0.305,672.97,671.52,0.76722424]
["bitfinex-derivatives","BNBF0:USTF0",1748571172962,0.305,672.97,671.55,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571173167,0.305,672.97,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748571174361,0.305,672.97,671.57,0.76720207]
["bitfinex-derivatives","BNBF0:USTF0",1748571175069,0.305,672.97,671.58,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571175266,0.305,672.97,671.59,0.7671932]
["bitfinex-derivatives","BNBF0:USTF0",1748571175467,0.305,672.97,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748571176270,0.305,672.97,671.6,0.76718876]
["bitfinex-derivatives","BNBF0:USTF0",1748571178370,0.305,672.97,671.61,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571178570,0.305,672.97,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748571178770,0.305,672.97,671.62,0.76717989]
["bitfinex-derivatives","BNBF0:USTF0",1748571179173,0.305,672.97,671.78,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571179368,0.305,672.97,671.79,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571179767,0.305,672.97,671.8,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571180166,0.305,672.97,671.79,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571180474,0.305,672.97,671.65,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571180673,0.305,672.97,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571181072,0.25880629,672.98,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571184669,0.422,672.97,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571201688,0.25880629,672.98,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571204893,0.311,672.97,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571212394,0.29719448,672.96,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571230311,0.346,672.95,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571230607,0.29720331,672.94,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571251237,0.294,672.93,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748571273160,0.294,672.93,671.71,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571273353,0.294,672.93,671.74,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571273555,0.294,672.93,671.75,0.76712227]
["bitfinex-derivatives","BNBF0:USTF0",1748571273757,0.294,672.93,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748571274262,0.294,672.93,671.76,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571274463,0.294,672.93,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748571280071,0.25873606,673.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748571283672,0.359,673.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748571288574,0.29710618,673.16,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748571301685,0.25890064,672.82,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748571307391,0.29726074,672.81,670.53,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571307587,0.29726074,672.81,663.93,0.7586518]
["bitfinex-derivatives","BNBF0:USTF0",1748571307588,0.29726074,672.81,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748571310395,0.29726074,672.81,670.68,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571310689,0.29726074,672.81,669.49,0.56327095]
["bitfinex-derivatives","BNBF0:USTF0",1748571310690,0.29726074,672.81,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748571312790,0.29726074,672.81,670.79,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571312994,0.29726074,672.81,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748571314090,0.29726074,672.81,671.08,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571314302,0.29726074,672.81,671.17,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571314495,0.29726074,672.81,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748571314696,0.29726074,672.81,671.21,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571314890,0.29726074,672.81,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748571315594,0.29726074,672.81,671.23,0.76735292]
["bitfinex-derivatives","BNBF0:USTF0",1748571315795,0.29726074,672.81,671.25,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571315996,0.29726074,672.81,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748571316392,0.351,672.8,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748571316896,0.351,672.8,671.24,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571317093,0.351,672.8,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748571318697,0.351,672.8,671.28,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571318996,0.351,672.8,671.3,0.76732185]
["bitfinex-derivatives","BNBF0:USTF0",1748571319191,0.351,672.8,670.66,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571319192,0.351,672.8,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748571328205,0.351,672.8,671.39,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571328404,0.351,672.8,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748571344320,0.25881303,673.12,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748571345722,0.25881303,673.12,671.42,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571346020,0.25881303,673.12,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748571346619,0.25881303,673.12,671.44,0.76725973]
["bitfinex-derivatives","BNBF0:USTF0",1748571347121,0.454,673.11,671.44,0.76725973]
["bitfinex-derivatives","BNBF0:USTF0",1748571347322,0.454,673.11,671.52,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571347523,0.454,673.11,671.55,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571347821,0.454,673.11,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748571348419,0.454,673.11,671.66,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571348621,0.454,673.11,671.69,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571348827,0.454,673.11,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1748571359133,0.454,673.11,671.84,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571359424,0.454,673.11,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748571360227,0.454,673.11,671.86,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571360630,0.454,673.11,671.9,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571360826,0.454,673.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748571361329,0.454,673.11,671.92,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571361525,0.454,673.11,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571372140,0.25881303,673.12,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571372837,0.56264707,675.83,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571373039,0.25850446,673.18,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571373439,0.56264707,675.84,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571373641,0.25850446,673.18,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571373942,0.56264707,675.84,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571374142,0.96612707,677.25,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571374143,0.2585035,673.18,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571374338,0.56264707,675.87,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571374544,0.328,673.17,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571380251,0.25853903,673.05,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748571397460,0.25853903,673.05,670.93,0.46939246]
["bitfinex-derivatives","BNBF0:USTF0",1748571397765,0.29716357,673.03,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748571412576,0.29716357,673.03,671.03,0.76753999]
["bitfinex-derivatives","BNBF0:USTF0",1748571413573,0.29716357,673.03,671.05,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571413776,0.29716357,673.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748571414178,0.29716357,673.03,671.21,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571414378,0.29716357,673.03,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748571425989,0.459,673.02,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748571426189,0.29717682,673.0,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748571449199,0.29717682,673.0,671.25,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571449500,0.29717682,673.0,671.32,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571449705,0.29717682,673.0,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571457410,0.351,672.99,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571457606,0.29718565,672.98,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571482827,0.397,672.97,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571483027,0.29719448,672.96,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571502744,0.415,672.95,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571502942,0.29720331,672.94,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571520365,0.334,672.93,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571523165,0.334,672.93,671.34,0.76740236]
["bitfinex-derivatives","BNBF0:USTF0",1748571523667,0.334,672.93,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748571526568,0.334,672.93,671.41,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571526869,0.334,672.93,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1748571527064,0.334,672.93,671.44,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571527269,0.334,672.93,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748571543677,0.334,672.93,671.53,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571543874,0.334,672.93,671.57,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571544279,0.334,672.93,671.77,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571544483,0.334,672.93,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1748571544484,0.25873895,673.3,671.76,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571544685,0.25873895,673.3,671.79,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571545587,0.25873895,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748571546685,0.465,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748571561798,0.25873895,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748571564201,0.338,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748571567702,0.338,673.29,671.81,0.76719394]
["bitfinex-derivatives","BNBF0:USTF0",1748571567902,0.338,673.29,671.95,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571568103,0.338,673.29,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748571568704,0.338,673.29,671.98,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571568906,0.338,673.29,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748571569301,0.338,673.29,672.0,0.76710977]
["bitfinex-derivatives","BNBF0:USTF0",1748571569506,0.338,673.29,672.04,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571569705,0.338,673.29,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748571570504,0.338,673.29,672.07,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571570703,0.338,673.29,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748571570908,0.338,673.29,672.09,0.76706992]
["bitfinex-derivatives","BNBF0:USTF0",1748571571206,0.338,673.29,672.1,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571571409,0.338,673.29,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748571571609,0.338,673.29,672.12,0.76705664]
["bitfinex-derivatives","BNBF0:USTF0",1748571571908,0.338,673.29,672.13,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571572105,0.338,673.29,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571577209,0.25858514,673.58,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571579215,0.9545778,676.63,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571579415,0.29567865,676.41,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571579614,0.25830299,673.67,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571579914,0.9545778,676.34,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571580116,0.41,676.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571580117,0.25830299,673.72,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571580416,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571580614,0.25830204,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571580914,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571581115,0.25830491,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571581315,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571581512,0.25830491,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571581811,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571582213,0.25830779,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571582417,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571582620,0.25830779,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571582918,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571583115,0.25831066,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571583317,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571583811,0.25831066,673.74,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571584012,0.29579672,676.14,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571584214,0.25829724,675.15,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571584519,0.29629629,675.0,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571600823,0.312,674.99,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571601023,0.29636215,674.85,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571602230,0.2584152,674.18,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571602425,0.29666548,674.16,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748571613235,0.29666548,674.16,672.21,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571613431,0.29666548,674.16,672.29,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571613634,0.29666548,674.16,672.31,0.76697254]
["bitfinex-derivatives","BNBF0:USTF0",1748571613835,0.29666548,674.16,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748571614233,0.29666548,674.16,672.33,0.76696369]
["bitfinex-derivatives","BNBF0:USTF0",1748571614431,0.29666548,674.16,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748571614830,0.29666548,674.16,672.33,0.76696369]
["bitfinex-derivatives","BNBF0:USTF0",1748571615031,0.29666548,674.16,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748571616734,0.29666548,674.16,672.41,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571616939,0.29666548,674.16,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748571619152,0.29666548,674.16,672.53,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571619341,0.29666548,674.16,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748571623749,0.428,674.15,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748571624146,0.72466988,674.15,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748571625247,0.29667428,674.14,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748571640862,0.325,674.13,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748571649463,0.325,674.13,672.66,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571649663,0.325,674.13,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748571666871,0.29667428,674.14,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748571667577,0.2584152,674.18,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748571670578,0.343,674.17,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748571671973,0.343,674.17,672.72,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571672177,0.343,674.17,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748571673478,0.343,674.17,672.74,0.7667824]
["bitfinex-derivatives","BNBF0:USTF0",1748571673678,0.343,674.17,672.75,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571673876,0.343,674.17,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748571676377,0.343,674.17,672.77,0.76676914]
["bitfinex-derivatives","BNBF0:USTF0",1748571676983,0.343,674.17,672.79,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571677281,0.343,674.17,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748571677979,0.343,674.17,672.86,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571678180,0.343,674.17,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748571691799,0.2584152,674.18,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748571695292,0.358,674.17,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748571707401,0.2584152,674.18,672.92,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571707601,0.2584152,674.18,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748571707902,0.2584152,674.18,672.94,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571708101,0.2584152,674.18,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748571709806,0.371,674.17,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748571729010,0.2584152,674.18,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748571729211,0.55507187,674.18,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748571732622,0.303,674.17,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748571743526,0.29666548,674.16,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748571752035,0.29666548,674.16,672.35,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571752227,0.29666548,674.16,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748571754735,0.396,674.15,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748571754933,0.29667428,674.14,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748571776562,0.29667428,674.14,672.39,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571776756,0.29667428,674.14,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748571777260,0.29667428,674.14,672.41,0.7669283]
["bitfinex-derivatives","BNBF0:USTF0",1748571778164,0.29667428,674.14,672.44,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571778463,0.29667428,674.14,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748571785764,0.29667428,674.14,672.46,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571785959,0.29667428,674.14,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748571786160,0.407,674.13,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748571786363,0.29668308,674.12,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748571790769,0.29668308,674.12,672.49,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571790969,0.29668308,674.12,672.48,0.76689734]
["bitfinex-derivatives","BNBF0:USTF0",1748571791368,0.29668308,674.12,672.52,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571791568,0.29668308,674.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748571792772,0.29668308,674.12,672.54,0.76687081]
["bitfinex-derivatives","BNBF0:USTF0",1748571793271,0.29668308,674.12,672.57,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571793473,0.29668308,674.12,672.69,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571793669,0.29668308,674.12,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571799878,0.461,674.11,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571802474,0.25843247,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571822085,0.461,674.11,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571822288,0.25840753,674.03,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571825892,0.436,674.02,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571842011,0.25840753,674.03,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748571843614,0.25840753,674.03,672.76,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571843810,0.29668308,674.12,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748571844315,0.433,674.11,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748571853814,0.433,674.11,672.78,0.76676472]
["bitfinex-derivatives","BNBF0:USTF0",1748571854017,0.433,674.11,672.8,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571854214,0.433,674.11,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748571854615,0.433,674.11,672.81,0.76675147]
["bitfinex-derivatives","BNBF0:USTF0",1748571855621,0.433,674.11,672.82,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571855821,0.433,674.11,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748571858316,0.29668308,674.12,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748571861518,0.431,674.11,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748571870329,0.431,674.11,672.84,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571870625,0.431,674.11,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748571871630,0.431,674.11,672.85,0.7667338]
["bitfinex-derivatives","BNBF0:USTF0",1748571871829,0.431,674.11,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748571882439,0.431,674.11,672.96,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571882639,0.431,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748571887542,0.29668308,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748571891645,0.431,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748571894148,0.431,674.11,672.98,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571894342,0.431,674.11,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571897046,0.431,674.11,673.0,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571897245,0.431,674.11,672.99,0.76667196]
["bitfinex-derivatives","BNBF0:USTF0",1748571897842,0.431,674.11,673.0,0.46949073]
["bitfinex-derivatives","BNBF0:USTF0",1748571898245,0.431,674.11,672.99,0.76667196]
["bitfinex-derivatives","BNBF0:USTF0",1748571899648,0.431,674.11,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571921459,0.2583471,674.23,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571924463,0.336,674.22,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571949485,0.2583471,674.23,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571953581,0.488,674.22,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571964701,0.2583471,674.23,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748571966895,0.2583471,674.23,673.02,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748571967103,0.2583471,674.23,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748571967503,0.2583471,674.23,673.03,0.76862629]
["bitfinex-derivatives","BNBF0:USTF0",1748571968198,0.2583471,674.23,673.05,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748571968401,0.439,674.22,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748571968700,0.439,674.22,673.06,0.76861304]
["bitfinex-derivatives","BNBF0:USTF0",1748571968897,0.439,674.22,673.08,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748571969100,0.439,674.22,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748571981616,0.2583471,674.23,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748571984217,0.381,674.22,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748571991322,0.67763907,674.22,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748571998727,0.29664347,674.21,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748572000328,0.29664347,674.21,672.21,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572000529,0.29664347,674.21,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748572002338,0.29664347,674.21,672.24,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572002535,0.29664347,674.21,672.25,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572002738,0.29664347,674.21,672.32,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572003334,0.29664347,674.21,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572011646,0.42163835,674.2,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572011841,0.71829062,674.19,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572012147,0.71829502,674.18,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572012448,0.71829942,674.17,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572012641,0.29666548,674.16,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572012841,0.42165276,674.15,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572013042,0.71832704,674.14,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572013243,0.71833144,674.13,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572013446,0.71829673,674.12,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572013643,0.71829083,674.11,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572013948,0.29669188,674.1,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572014147,0.42160486,674.09,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572014448,0.71830554,674.08,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572014641,0.71830994,674.07,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572014843,0.71831435,674.06,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572015043,0.42160486,674.05,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572015242,0.42159746,674.04,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572015446,0.42159746,674.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572016544,0.42159746,674.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572016748,0.42159746,674.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572016950,0.42159746,674.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572017147,0.42159746,673.99,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572017346,0.71834217,673.98,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572017547,0.71834657,673.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572017750,0.71835097,673.96,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572018049,0.29675791,673.95,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572018245,0.42191232,673.94,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572018446,0.71867904,673.93,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572018750,0.71871778,673.92,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572018951,0.71872218,673.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572019148,0.71872658,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572019347,0.42194665,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572019548,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572019752,0.42176773,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572020051,0.42176773,673.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572020252,0.42176773,673.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572020451,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572020647,0.42176715,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572020952,0.42176715,673.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572021147,0.42176715,673.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572021451,0.42172086,673.86,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572021651,0.42172086,673.85,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572021847,0.42172086,673.84,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572022152,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572022348,0.42164001,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572022549,0.42164001,673.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572022750,0.42164001,673.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572022950,0.42164001,673.86,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572023251,0.42161724,673.85,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572023446,0.42161655,673.84,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572023753,0.42167371,673.83,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572023949,0.42167371,673.82,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572024144,0.42167371,673.81,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572024348,0.42167371,673.8,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572024549,0.42167371,673.79,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572024747,0.42167371,673.78,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572024951,0.42167371,673.77,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572025151,0.42167371,673.76,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572025351,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572025648,0.42160669,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572025848,0.42160926,673.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572026051,0.42160926,673.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572026252,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572026552,0.4216184,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572026749,0.42164404,673.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572026954,0.42164404,673.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572027153,0.42164404,673.86,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572027350,0.42164404,673.85,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572027553,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572027554,0.42164404,673.84,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572027753,0.42164404,673.83,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572027949,0.42164404,673.82,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572028153,0.42164404,673.81,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572028351,0.42168008,673.8,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572028555,0.42168008,673.79,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572028855,0.42168008,673.78,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572029058,0.42173218,673.77,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572029257,0.42173234,673.76,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572029456,0.42173234,673.75,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572029655,0.42173234,673.74,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572029957,0.42201655,673.73,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572030151,0.42201655,673.72,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572030352,0.42201655,673.71,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572030652,0.42201655,673.7,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572030858,0.42201655,673.69,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572031159,0.42206781,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572031458,0.42206781,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572031654,0.42206781,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572031859,0.42206781,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572032056,0.42206781,673.64,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572032259,0.337,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572032260,0.42206781,673.63,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572032458,0.42208107,673.62,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572032762,0.42208091,673.61,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572032956,0.42208091,673.6,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572033155,0.42208091,673.59,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572033359,0.42206985,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572033560,0.42206985,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572033757,0.42201908,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572033957,0.42201908,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572034163,0.42201908,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572034359,0.42201908,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572034562,0.42201908,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572034861,0.42201908,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572035062,0.42201908,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572035264,0.4220551,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572035465,0.42205583,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572035656,0.4220557,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572035858,0.4220557,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572036161,0.4220557,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572036363,0.4220951,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572036565,0.4220951,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572036760,0.4220951,673.64,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572037058,0.4220951,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572037267,0.337,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572037461,0.42233572,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572037662,0.42233572,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572037859,0.42233572,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572038064,0.42233572,673.64,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572038361,0.42233572,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572038865,0.337,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572043262,0.42265232,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572043461,0.337,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572043462,0.42265232,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572043662,0.42265232,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572043863,0.42266456,673.64,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572044068,0.337,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748572052981,0.337,673.68,672.36,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572053181,0.337,673.68,672.39,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572053375,0.337,673.68,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1748572054076,0.337,673.68,672.4,0.76890471]
["bitfinex-derivatives","BNBF0:USTF0",1748572054279,0.337,673.68,672.41,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572054480,0.337,673.68,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748572060482,0.29677993,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748572063079,0.472,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748572063283,0.29678874,673.88,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748572092704,0.29678874,673.88,672.48,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572092902,0.29678874,673.88,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572093501,0.2583471,674.23,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572093701,0.55498177,674.23,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572094202,0.466,674.22,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572099900,0.76263907,674.22,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572100102,0.29664347,674.21,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572111217,0.301,674.2,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572111415,0.29665227,674.19,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572118828,0.25851406,673.77,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572126727,0.434,673.76,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572149145,0.434,673.76,672.51,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572149349,0.434,673.76,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748572149644,0.434,673.76,672.52,0.76885164]
["bitfinex-derivatives","BNBF0:USTF0",1748572149849,0.434,673.76,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748572150949,0.434,673.76,672.56,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572151150,0.434,673.76,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572152851,0.25851406,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572156658,0.407,673.76,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572178772,0.25847182,673.87,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572181984,0.353,673.86,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572187885,0.4231739,673.85,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572188083,0.4231739,673.84,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572188283,0.353,673.86,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572188487,0.42317447,673.85,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572188686,0.42317,673.84,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572188886,0.42317,673.83,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572189186,0.42317,673.82,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572189485,0.42316197,673.81,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572189686,0.42316197,673.8,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572189983,0.42316197,673.79,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572190186,0.42316197,673.78,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572190386,0.42316197,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572190589,0.42316221,673.76,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572190883,0.42316221,673.75,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572191183,0.42316221,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572191388,0.42316221,673.73,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572191588,0.353,673.86,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572191589,0.42315486,673.72,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572191788,0.42315486,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572191989,0.42315486,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572192184,0.42315571,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572192387,0.423155,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572192684,0.423155,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572192884,0.42314713,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572193183,0.42314713,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572193384,0.42314931,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572193590,0.353,673.86,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572193885,0.42314298,673.85,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572194090,0.42314298,673.84,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572194286,0.42314228,673.83,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572194485,0.42314228,673.82,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572194690,0.42314228,673.81,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572194886,0.42314228,673.8,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572195088,0.4231372,673.79,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572195288,0.4231372,673.78,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572195589,0.42313755,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572195790,0.4231295,673.76,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572195990,0.4231295,673.75,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572196285,0.42313155,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572196491,0.42313155,673.73,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572196686,0.4231266,673.72,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572196892,0.4231266,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572197092,0.4231266,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572197387,0.4231266,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572197692,0.42311812,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572197892,0.42311812,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572198092,0.42311812,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572198286,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572198491,0.42312084,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572198686,0.42312084,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572198891,0.42312084,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572199091,0.42312084,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572199388,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572199592,0.42311652,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572199792,0.42311288,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572200092,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572200486,0.42311179,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572200792,0.42311475,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572201095,0.42311475,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572201392,0.42311475,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572201594,0.42311475,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572201791,0.42305765,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572201989,0.42305765,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572202189,0.42305765,673.63,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572202390,0.42305801,673.62,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572202587,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572202888,0.42306062,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572203100,0.42306062,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572203290,0.42305741,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572203490,0.42305741,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572203691,0.42305741,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572203891,0.42305741,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572204095,0.42305741,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572204295,0.42305741,673.63,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572204497,0.42305741,673.62,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572204698,0.42321274,673.61,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572204898,0.42321274,673.6,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572205101,0.42321274,673.59,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572205295,0.42320819,673.58,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572205500,0.42320819,673.57,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572205695,0.423207,673.56,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572205893,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572206097,0.423207,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572206394,0.42320478,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572206597,0.42320478,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572206799,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572206800,0.42320478,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572206992,0.42316534,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572207197,0.42316534,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572207394,0.42316534,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572207593,0.4231674,673.63,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572207794,0.4231674,673.62,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572207996,0.4231674,673.61,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572208200,0.4231674,673.6,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572208400,0.471,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572208793,0.42315221,673.7,672.6,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572208996,0.4231198,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572209199,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572209200,0.42311981,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572209403,0.42311981,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572209700,0.42311981,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210000,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210001,0.42311981,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210194,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210195,0.42304419,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210395,0.42303131,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210598,0.42302511,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210796,0.42302507,673.61,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572210996,0.42302507,673.6,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572211197,0.42302646,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572211396,0.42302646,673.58,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572211602,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572211902,0.42302646,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572212099,0.42302646,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572212296,0.42301697,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572212497,0.42301697,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572212697,0.42305158,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572212902,0.42305158,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572213098,0.42305158,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572213299,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572213498,0.4230427,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572213698,0.4230427,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572213903,0.4230427,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572214203,0.4230427,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572214396,0.42302611,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572214598,0.42302611,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572214904,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572215097,0.42302294,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572215301,0.42302294,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572215501,0.42301425,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572215697,0.42301391,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572216003,0.42300911,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572216204,0.42300911,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572216400,0.42298728,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572216604,0.42298728,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572216802,0.42298728,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572217001,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572222908,0.4226993,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572223112,0.4226993,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572223314,0.42270109,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572223507,0.4226948,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572223712,0.4226948,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572224012,0.4226948,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572224309,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572224613,0.42267069,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572224809,0.422662,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572225113,0.422662,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572225313,0.42266326,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572225513,0.471,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572225514,0.42266326,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572225712,0.42266326,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572225913,0.42266134,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572226116,0.42266134,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572226315,0.42265331,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572226511,0.42265331,673.61,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572226716,0.42264811,673.6,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572226915,0.25847182,673.87,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572226916,0.42264811,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572227112,0.42264251,673.58,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572227411,0.25847182,673.87,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572227611,0.42263164,673.86,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572227810,0.4226318,673.85,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572228011,0.25847182,673.87,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572228012,0.4226318,673.84,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572228212,0.4226318,673.83,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572228410,0.42261719,673.82,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572228615,0.42261719,673.81,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572228811,0.42261719,673.8,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572229017,0.42261294,673.79,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572229216,0.42261294,673.78,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572229416,0.42260328,673.77,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572229617,0.42260672,673.76,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572229813,0.25847182,673.87,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572229814,0.42260283,673.75,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572230015,0.42260283,673.74,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572230219,0.42260283,673.73,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572230415,0.42260283,673.72,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572230614,0.42259221,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572230817,0.328,673.75,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572231015,0.42258743,673.74,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572231217,0.42258743,673.73,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572231419,0.42258743,673.72,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572231615,0.42257891,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572231817,0.42257891,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572232120,0.42257431,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572232315,0.4225664,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572232518,0.4225664,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572232717,0.42256189,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572232916,0.42256189,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572233120,0.42256189,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572233321,0.42256189,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572233517,0.42265842,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572233721,0.42265826,673.61,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572233919,0.328,673.75,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572233920,0.42265826,673.6,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572234121,0.42265826,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572234318,0.42266054,673.58,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572234720,0.328,673.75,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572235123,0.42266928,673.74,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572235317,0.328,673.75,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572235318,0.42267471,673.57,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572236118,0.84534744,673.56,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572236919,0.42267098,673.55,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572237124,0.42267646,673.56,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572237523,0.42268979,673.54,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572237823,0.42270321,673.53,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572238124,0.42270321,673.52,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572238325,0.42270321,673.51,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572238624,0.42271628,673.5,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572238920,0.42271628,673.53,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572239225,0.4227175,673.52,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572239419,0.42272986,673.51,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572239621,0.42272986,673.5,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748572239823,0.42272986,673.53,672.64,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572240022,0.42272986,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572240222,0.42272986,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572240423,0.42289135,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572240620,0.42289135,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572240822,0.42289135,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572241027,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572241221,0.42289289,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572241426,0.42289289,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572241627,0.42289289,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572241927,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572242128,0.42288814,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572242324,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572242325,0.42288814,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572242531,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572242730,0.42290303,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572242930,0.42290303,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572243132,0.42290303,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572243328,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572243525,0.4229153,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572243728,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572243729,0.4229153,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572243925,0.4229153,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572244125,0.4229153,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572244430,0.42293215,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572244730,0.42293752,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572244931,0.42293752,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572245132,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572245332,0.42293776,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572245533,0.42293776,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572245732,0.42293776,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572245933,0.42325885,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572246128,0.42325885,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572246332,0.42325873,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572246529,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572246727,0.42327761,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572246933,0.42327761,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572247128,0.42327761,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572247336,0.42327761,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572247535,0.42268979,673.54,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572247536,0.42327761,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572247731,0.84658472,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572248031,0.42329607,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572248338,0.42329625,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572248537,0.42329625,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572248733,0.42330918,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572248937,0.42330918,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572249138,0.42330918,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572249438,0.42333381,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572249633,0.42328865,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572249634,0.42333381,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572249833,0.42333381,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572250037,0.42333381,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572250238,0.42333381,673.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572250434,0.42335617,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572250638,0.42328865,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572250836,0.4233569,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572251034,0.4233691,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572251233,0.4233691,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572251441,0.42337879,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572251739,0.42339155,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572251935,0.4233914,673.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572252135,0.42328865,673.53,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572252338,0.42339158,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572252534,0.42339158,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572252735,0.42339158,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572252936,0.42339158,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572253139,0.42339158,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572253438,0.42342368,673.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572253637,0.42342368,673.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572253834,0.42342368,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572254134,0.42344041,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572254338,0.42344041,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572254639,0.4234496,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572254840,0.4234496,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572255138,0.4234496,673.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572255336,0.4234733,673.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572255534,0.4234733,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572255736,0.4235241,673.51,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572255934,0.4235241,673.5,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256133,0.4234733,673.52,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256134,0.4235241,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256335,0.42355157,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256535,0.42355157,673.47,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256740,0.454,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256741,0.42355157,673.46,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572256935,0.42352343,673.45,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572257137,0.42352343,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572257336,0.454,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572258241,0.42354862,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572258442,0.454,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572258838,0.42357523,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572259039,0.454,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572260545,0.42358722,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572260738,0.454,673.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572261741,0.42359731,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572262239,0.42359731,673.48,672.65,0.76879417]
["bitfinex-derivatives","BNBF0:USTF0",1748572262438,0.42359731,673.48,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748572263241,0.42359731,673.48,672.7,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572263445,0.42359731,673.48,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748572367119,0.42359731,673.48,672.8,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572367314,0.42359731,673.48,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748572376634,0.42359731,673.48,672.83,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572376827,0.42359731,673.48,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748572376828,0.42359731,673.48,672.99,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572377029,0.42359731,673.48,673.01,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572377229,0.42359731,673.48,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748572377230,0.42359731,673.48,672.94,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572377427,0.42359731,673.48,672.89,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572377632,0.42359731,673.48,672.91,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572377827,0.42359731,673.48,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748572377828,0.42359731,673.48,672.92,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572378532,0.42359731,673.48,672.85,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572378728,0.42359731,673.48,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1748572384339,0.42359731,673.48,673.0,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572384634,0.42359731,673.48,673.15,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572384836,0.42359731,673.48,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572385834,0.334,673.62,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572393847,0.25828862,674.7,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572396048,0.325,674.04,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572407162,0.25828862,674.7,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572407363,0.29643682,674.68,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572410062,0.336,674.67,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572410267,0.29645001,674.65,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748572418865,0.29645001,674.65,672.17,0.47146272]
["bitfinex-derivatives","BNBF0:USTF0",1748572419069,0.29645001,674.65,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748572430677,0.396,674.64,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748572430869,0.29650275,674.53,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748572453498,0.29650275,674.53,672.42,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572453699,0.29650275,674.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572454497,0.37,674.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572454693,0.29655111,674.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572480120,0.393,674.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572480321,0.2965643,674.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572511245,0.358,674.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572511443,0.29657749,674.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572522460,0.42281575,674.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572522659,0.29659069,674.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572522860,0.42281546,674.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572523060,0.29660388,674.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572523261,0.42281618,674.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572523460,0.29661708,674.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572523661,0.42281618,674.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572523860,0.29663028,674.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572524057,0.4230218,674.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572524262,0.29664347,674.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572524561,0.4230218,674.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572524757,0.29665667,674.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572524961,0.4230242,674.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572525161,0.29666988,674.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572525463,0.4231007,674.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572525661,0.29668308,674.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572525861,0.4231007,674.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572526057,0.29669628,674.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572526261,0.4231007,674.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572526458,0.29670949,674.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572526663,0.42326259,674.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572526859,0.29672269,674.03,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572527063,0.42326275,674.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572527257,0.2967359,674.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572527460,0.42341397,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572527763,0.29674911,673.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572527962,0.42343985,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572528259,0.29676232,673.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572528465,0.84694914,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572528659,0.29677553,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572528863,0.42347492,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572529065,0.29678874,673.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572529266,0.42347308,673.87,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572529461,0.29680195,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572529661,0.42347308,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572529866,0.29681517,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572530068,0.42346742,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572530268,0.29682838,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572530562,0.42354405,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572530763,0.2968416,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572530967,0.42354405,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572531167,0.358,674.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572531168,0.29685482,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572531367,0.42354405,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572531564,0.29686804,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572531764,0.423947,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572532060,0.72080555,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572532267,0.72080996,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572532464,0.72081436,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572532663,0.72081877,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572532869,0.72082318,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572533065,0.72082759,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572533262,0.25828862,674.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572533263,0.72085867,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572533463,0.2969077,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572534470,0.42403525,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572534664,0.72095177,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572534970,0.72095617,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572535170,0.72100733,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572535370,0.72101174,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572535571,0.72101615,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572535765,0.42399758,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572535766,0.72102056,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572535971,0.72100828,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572536164,0.42399758,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572536165,0.72101269,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572536365,0.42406531,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572536572,0.42406531,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572536765,0.42406531,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572536964,0.42406531,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572537267,0.4249546,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572537571,0.42499666,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572537870,0.42499666,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572538066,0.42499666,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572538270,0.42496605,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572538467,0.42496605,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572538770,0.42496605,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572539071,0.42495537,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572539271,0.42495537,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572539469,0.42495537,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572539666,0.42495537,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572539971,0.42498174,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572540272,0.42495668,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572540667,0.4249652,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572540867,0.361,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572541171,0.4249652,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572541368,0.42496551,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572541565,0.42501605,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572541766,0.42501605,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572541970,0.42501605,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572542166,0.42501605,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572542367,0.42506691,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572542571,0.42506691,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572542771,0.42506691,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572543070,0.42506062,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572543274,0.42511949,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572543568,0.42511949,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572543771,0.42511949,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572543971,0.42511949,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572544173,0.42511949,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572544374,0.361,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572544375,0.42511949,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572544576,0.42511949,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572544873,0.42510812,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572545173,0.42510812,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572545370,0.42510812,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572545567,0.42510812,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572545771,0.42510812,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572545970,0.361,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572546168,0.42509249,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572546376,0.42509248,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572546571,0.42509313,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572546774,0.42509313,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572546977,0.42509313,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572547176,0.42509313,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572547378,0.42508722,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572547578,0.42508722,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572547782,0.42508488,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572547977,0.42508488,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572548172,0.42508488,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572548372,0.42507381,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572548575,0.42507381,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572548879,0.29694738,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572549175,0.4250186,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572549377,0.4250186,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572549575,0.4250186,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572549777,0.42500147,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572549976,0.42500147,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572550280,0.29694738,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572550475,0.42499278,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572550679,0.42499278,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572550978,0.42499278,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572551175,0.42499278,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572551378,0.42499642,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572551677,0.42494952,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572551881,0.42494952,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572552082,0.42494952,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572552285,0.42494952,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572552583,0.42494952,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572552783,0.42494952,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572552982,0.42490335,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572553183,0.42490747,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572553383,0.305,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572554882,0.42498285,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572555082,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572555280,0.42498285,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572555585,0.42498285,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572555885,0.42493344,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572556385,0.42492729,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572556686,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572556886,0.42493015,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572557384,0.42491486,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572557580,0.42491486,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572557785,0.42491486,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572557984,0.42491486,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572558185,0.42492209,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572558382,0.42492209,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572558685,0.42492209,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572558880,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572558881,0.42492209,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572559085,0.42492209,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572559281,0.42492513,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572559481,0.42492202,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572559784,0.42492202,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572559986,0.42492202,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572560186,0.42492202,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572560486,0.42492202,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572560785,0.42492202,673.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572560985,0.42492202,673.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572561187,0.42500028,673.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572561385,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572561386,0.42500028,673.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572561581,0.42499367,673.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572561784,0.42499367,673.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572561984,0.42499367,673.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572562182,0.42499367,673.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572562785,0.42499367,673.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572563086,0.42497268,673.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572563388,0.42497268,673.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572563682,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572563683,0.42497268,673.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572563986,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572563987,0.42500479,673.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572564180,0.42500479,673.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572564387,0.42500691,673.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572564687,0.42500952,673.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572564883,0.42500952,673.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572565189,0.85000489,673.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572565387,0.42500952,673.04,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572565987,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572566289,0.42499027,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572566587,0.42498805,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572566787,0.42498775,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572566984,0.42498775,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572567181,0.42498775,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572567383,0.42498653,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572567586,0.42498653,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572567783,0.42498653,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572567982,0.42494956,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572568187,0.42494956,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572568387,0.42494956,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572568686,0.42494956,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572568887,0.42494956,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572569188,0.42494956,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572569383,0.4246711,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572569586,0.4246711,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572569787,0.4246711,673.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572569988,0.42465167,673.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572570289,0.42465167,673.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572570589,0.424636,673.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572570784,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572570785,0.424636,673.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572570989,0.424636,673.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572571189,0.424636,673.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572571389,0.42463462,673.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572571588,0.42463462,673.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572571783,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572571784,0.4246193,673.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572571991,0.4246193,673.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572572185,0.4246193,673.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572572389,0.4246193,673.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572572589,0.42460459,673.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572572786,0.42460459,673.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572572990,0.42460459,673.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572573286,0.42460459,673.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572573486,0.42460459,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572573690,0.42460459,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572573890,0.42458898,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572574186,0.42493922,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572574390,0.424589,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572574590,0.424589,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572574890,0.42457712,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572575090,0.42457712,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572575289,0.42457712,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572575490,0.42457712,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572575685,0.444,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572576191,0.42456158,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572576385,0.42456158,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572576586,0.444,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572576787,0.42455214,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572576984,0.42455214,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572577192,0.42455214,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572577390,0.42454489,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572577688,0.42454489,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572577892,0.42454489,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572578092,0.42448186,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572578588,0.444,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572578893,0.42441544,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572579189,0.42441411,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572579389,0.42441411,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572579585,0.42441411,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572579992,0.42429987,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572580186,0.42429987,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572580388,0.444,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572580588,0.42387598,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572580789,0.42387598,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572580991,0.84775429,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572581288,0.42387831,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572581690,0.42375438,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572581891,0.42375438,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572582092,0.42375438,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572582293,0.42343848,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572583692,0.42387831,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572585195,0.42322301,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572586194,0.42320793,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572586395,0.42241947,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572586689,0.42239846,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572586895,0.42239846,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572587090,0.42320793,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572600604,0.408,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748572610112,0.408,673.3,672.16,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572610312,0.408,673.3,672.18,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572610713,0.408,673.3,672.19,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572611315,0.408,673.3,672.2,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572611512,0.408,673.3,672.18,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572611812,0.408,673.3,671.58,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572611813,0.408,673.3,672.19,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572612116,0.408,673.3,672.28,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572612317,0.408,673.3,672.31,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572614418,0.408,673.3,672.02,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572614617,0.408,673.3,672.03,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572615218,0.408,673.3,672.04,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572615519,0.408,673.3,672.09,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572615714,0.408,673.3,672.11,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572615916,0.408,673.3,672.1,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572616313,0.408,673.3,671.39,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572616314,0.408,673.3,672.11,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572617214,0.408,673.3,672.13,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572618123,0.408,673.3,672.14,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572618318,0.408,673.3,672.13,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572618517,0.408,673.3,672.11,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572619021,0.408,673.3,672.12,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572619221,0.408,673.3,672.13,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572619422,0.408,673.3,671.64,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572619423,0.408,673.3,672.12,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572620018,0.408,673.3,672.09,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572620225,0.408,673.3,672.1,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572620820,0.408,673.3,672.11,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572621120,0.408,673.3,670.69,0.95673644]
["bitfinex-derivatives","BNBF0:USTF0",1748572621121,0.408,673.3,672.09,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572621320,0.408,673.3,672.11,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572622224,0.408,673.3,672.13,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572622625,0.408,673.3,672.21,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572623227,0.408,673.3,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572623421,0.408,673.3,672.22,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572623722,0.408,673.3,672.19,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572623926,0.408,673.3,672.22,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572624123,0.408,673.3,672.24,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572624322,0.408,673.3,672.26,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572624524,0.408,673.3,672.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572624925,0.408,673.3,672.22,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572625121,0.408,673.3,671.8,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572625122,0.408,673.3,672.25,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572625321,0.408,673.3,672.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572625928,0.408,673.3,672.29,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572626129,0.408,673.3,672.32,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572627129,0.408,673.3,672.34,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572628228,0.408,673.3,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572629331,0.408,673.3,672.32,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572629632,0.42320793,673.31,672.32,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572630233,0.42320793,673.31,672.34,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572631134,0.42320793,673.31,672.33,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572632134,0.358,673.3,672.35,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572632331,0.358,673.3,672.38,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572633235,0.358,673.3,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572633534,0.358,673.3,672.39,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572634136,0.358,673.3,672.41,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572635335,0.358,673.3,672.39,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572635535,0.358,673.3,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748572652247,0.42320793,673.31,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748572655453,0.368,673.3,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748572661254,0.368,673.3,672.41,0.76604317]
["bitfinex-derivatives","BNBF0:USTF0",1748572661458,0.368,673.3,672.44,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572661658,0.368,673.3,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1748572662955,0.368,673.3,672.46,0.76602105]
["bitfinex-derivatives","BNBF0:USTF0",1748572663458,0.368,673.3,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1748572664657,0.368,673.3,672.47,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572664860,0.368,673.3,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748572671360,0.368,673.3,672.51,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572671561,0.368,673.3,672.53,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572671763,0.368,673.3,672.56,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572671967,0.368,673.3,672.62,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572672264,0.368,673.3,671.62,0.56232672]
["bitfinex-derivatives","BNBF0:USTF0",1748572672265,0.368,673.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748572675663,0.368,673.3,672.71,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572675864,0.368,673.3,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1748572676465,0.368,673.3,672.74,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572676664,0.368,673.3,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1748572678365,0.42320793,673.31,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1748572687472,0.42320793,673.31,672.77,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572687673,0.42320793,673.31,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748572687969,0.42320793,673.31,672.78,0.76587959]
["bitfinex-derivatives","BNBF0:USTF0",1748572688474,0.42320793,673.31,672.86,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572688668,0.42320793,673.31,672.82,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572689072,0.42320793,673.31,672.83,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572689272,0.42320793,673.31,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748572690367,0.42320793,673.31,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572690570,0.42320793,673.31,672.95,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572691275,0.42320793,673.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572715995,0.42254907,674.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572716294,0.42255819,674.19,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572716496,0.42255819,674.18,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572716790,0.42255819,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572716990,0.42255819,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572717291,0.42259008,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572717490,0.25840273,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572717491,0.42259008,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572717689,0.42259008,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572717994,0.42260487,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572718297,0.42260934,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572718497,0.25840273,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572718697,0.29661708,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572719898,0.42271456,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572720094,0.71934044,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572720294,0.71927094,674.24,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572720495,0.71927709,674.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572720697,0.4226493,674.22,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572720893,0.42264977,674.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572721098,0.42264887,674.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572721398,0.29663467,674.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572721399,0.42264887,674.19,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572721594,0.42264887,674.18,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572721898,0.42264887,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572722194,0.42257798,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572722394,0.29663467,674.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572722594,0.422578,674.22,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572722800,0.29663467,674.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572723098,0.42257731,674.22,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572723299,0.25840273,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572723300,0.71922078,674.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572723499,0.71922518,674.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572723699,0.29665227,674.19,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572723896,0.42256822,674.18,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572724102,0.71922929,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572724295,0.42245703,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572724495,0.42245703,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572724796,0.42246054,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572724998,0.42246054,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572725195,0.42246054,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572725496,0.42251996,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572725696,0.42251996,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572725899,0.42253044,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572726100,0.42253044,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572726303,0.42252414,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572726599,0.42252414,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572726796,0.42251641,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572727001,0.42253172,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572727193,0.42253172,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572727396,0.42253172,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572727699,0.42254599,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572727897,0.42254599,674.0,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572728199,0.4225417,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572728401,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572728601,0.4225406,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572728797,0.4225406,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572728996,0.4225406,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572729196,0.4225406,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572729402,0.4225406,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572729700,0.42258271,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572729896,0.42258196,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572730098,0.42258196,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572730300,0.42258196,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572730499,0.4225812,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572730697,0.4225812,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572730902,0.4225812,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572731101,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572731102,0.4225812,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572731302,0.4225812,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572731499,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572731703,0.42259619,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572731901,0.42259619,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572732203,0.42261447,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572732397,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572732601,0.4225874,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572732904,0.42259313,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572733106,0.42259313,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572733300,0.42259684,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572733504,0.4225674,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572733700,0.42257232,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572733908,0.42257697,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572734105,0.4225776,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572734299,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572734705,0.42254973,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572734902,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572736101,0.42252254,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572736306,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572736801,0.42249342,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572737002,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572737202,0.42249736,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572737404,0.42249736,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572737609,0.42249736,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572737804,0.42249736,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572738005,0.42249736,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572738207,0.42249736,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572738404,0.42237708,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572738604,0.42234995,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572738909,0.42234995,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572739111,0.42234995,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572739307,0.42234995,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572739504,0.42234995,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572739703,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572740010,0.42234048,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572740210,0.42234048,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572740508,0.42234048,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572740710,0.42234048,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572740911,0.42234048,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572741211,0.42234048,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572741414,0.42228673,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572741610,0.42228673,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572741909,0.42228741,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572742110,0.42228741,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572742314,0.42228741,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572742514,0.42228741,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572742714,0.42228741,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572742915,0.42228741,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572743116,0.42228741,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572743318,0.42228741,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572743615,0.42227081,674.0,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572743815,0.42227081,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572744016,0.42227081,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572744212,0.42227081,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572744417,0.42227081,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572744613,0.42225574,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572744812,0.42225574,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572745011,0.42225574,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572745217,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572745418,0.42225306,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572745717,0.42222075,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572745917,0.42224603,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572746112,0.42224603,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572746318,0.42224218,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572746516,0.42224218,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572746712,0.4222615,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572746912,0.4222615,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572747112,0.4222298,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572747313,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572747515,0.42221726,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572747713,0.42221726,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572747914,0.42221726,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572748119,0.42225437,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572748317,0.42225437,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572748618,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572748619,0.42225437,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572748820,0.42225437,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572749019,0.42224771,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572749215,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572749216,0.42224771,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572749420,0.42224771,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572749616,0.42224585,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572749821,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572750016,0.42225815,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572750220,0.42225815,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572750423,0.42225815,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572750620,0.42228026,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572750920,0.42232426,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572751122,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572751419,0.42232415,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572751721,0.42232415,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572751921,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572751922,0.42232415,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572752122,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572752322,0.42239867,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572752621,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572753022,0.42246943,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572753323,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572753516,0.42246876,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572753818,0.4225288,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572754022,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572755219,0.42252876,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572755419,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572755619,0.4225292,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572755818,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572756818,0.42268697,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572757018,0.42268697,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572757224,0.42268697,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572757425,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572757627,0.42268915,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572757824,0.42268992,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572758025,0.42268992,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572758232,0.42278721,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572758431,0.42278721,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572758727,0.42278721,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572758927,0.42278964,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572759233,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572759532,0.42279802,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572759731,0.42279746,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572759932,0.42279746,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572760135,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572760537,0.4230552,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572760726,0.29666107,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572760927,0.42305594,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572761130,0.42305594,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572761332,0.42305594,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572761527,0.25840273,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572761528,0.42305594,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572761728,0.42301033,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572761933,0.42309175,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572762229,0.25840273,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572762433,0.42308718,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572762629,0.42308718,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572762835,0.42308718,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572763035,0.42308718,674.24,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572763333,0.42308718,674.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572763534,0.42308718,674.22,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572763734,0.42308718,674.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572763934,0.42308718,674.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572764136,0.4230366,674.19,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572764337,0.42303442,674.18,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572764631,0.42303442,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572764838,0.42303442,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572765132,0.42303442,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572765338,0.42291962,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572765539,0.96301916,676.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572765733,0.96301916,678.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572765734,0.25828574,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572765939,0.42277203,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572766135,0.42277205,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572766334,0.42277205,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572766533,0.42277205,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572766836,0.42277205,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572767034,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572767241,0.42278533,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572767539,0.42279491,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572767739,0.42279491,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572768038,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572768240,0.42264648,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572768439,0.42264648,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572768635,0.42264648,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572768839,0.42264648,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572769140,0.42249685,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572769340,0.42249685,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572769641,0.42247652,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572769840,0.42247652,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572770140,0.42247652,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572770339,0.42247652,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572770541,0.42247652,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572770843,0.42225983,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572771038,0.42225983,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572771337,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572771539,0.42225983,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572771735,0.42225983,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572771941,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572772339,0.42225983,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572772640,0.42223522,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572772842,0.42223522,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572773142,0.42223522,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572773441,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572773842,0.42221591,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572774042,0.42221458,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572774238,0.42221461,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572774440,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572775139,0.42219826,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572775339,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572775536,0.42217788,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572775738,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572776842,0.42215897,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572777043,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572777241,0.42215899,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572777441,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572777639,0.42215255,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572777844,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572778443,0.42215237,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572778744,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572779243,0.42215134,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572779443,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572780139,0.42227588,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572780339,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572782146,0.42222432,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572782345,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572783043,0.42222432,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572783241,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572784549,0.42235475,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572784844,0.42235475,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572785049,0.42235475,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572785250,0.42234878,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572785551,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572785748,0.42234487,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572785943,0.42234487,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572786549,0.42234487,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572787345,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572788646,0.42235267,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572788850,0.42235267,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572789051,0.42235267,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572789246,0.42235267,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572789553,0.42235267,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572789851,0.42221695,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572790052,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572790551,0.42221678,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572790751,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572791252,0.42221643,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572791448,0.42221643,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572791655,0.42221643,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572791949,0.42217545,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572792150,0.42217524,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572792353,0.42217575,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572792550,0.42217575,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572792752,0.42217575,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572792951,0.42217575,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572793155,0.42217575,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572793357,0.42215941,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572793554,0.42212927,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572793751,0.42212927,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572793955,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572795654,0.42218919,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572795854,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572796154,0.4221892,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572796354,0.42218851,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572796556,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572797153,0.42219014,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572797359,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572797756,0.42223708,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572797957,0.42224325,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572798159,0.42224325,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572798355,0.42224299,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572798557,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572798959,0.42231967,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572799156,0.42231967,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572799355,0.42231967,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572799558,0.42231967,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572799756,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572799757,0.42231967,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572799960,0.42231967,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572800157,0.42241113,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572800361,0.42241113,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572800558,0.42242087,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572800761,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572801063,0.42243559,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572801362,0.42255447,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572801659,0.42255447,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572801860,0.42255447,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572802060,0.4225613,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572802261,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572802764,0.42265945,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572802963,0.42265945,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572803165,0.42265945,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572803361,0.42265945,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572803559,0.42265913,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572803758,0.42265913,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572803960,0.42265913,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572804165,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572804361,0.42274325,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572804662,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572804865,0.42287236,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572805069,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572805265,0.42287173,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572805465,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572805665,0.42287173,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572805970,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572806173,0.42299084,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572806369,0.42299314,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572806667,0.42313327,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572806866,0.42313327,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572807071,0.42313284,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572807273,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572807468,0.42312816,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572807667,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572809373,0.42328289,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572809673,0.42330667,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572809873,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572810273,0.42330607,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572810473,0.42330607,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572810669,0.42330607,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572810874,0.42330607,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572811073,0.42330607,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572811275,0.42330607,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572811477,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572811672,0.42353092,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572811977,0.42353406,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572812179,0.42353916,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572812476,0.42353916,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572812676,0.42353916,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572812869,0.42353916,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572813069,0.42360244,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572813275,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572813471,0.72006701,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572813674,0.42349392,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572813872,0.42349398,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572814077,0.42349408,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572814277,0.42349408,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572814480,0.42349408,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572814777,0.42349408,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572814977,0.42349408,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572815175,0.42348944,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572815480,0.42348944,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572815673,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572815872,0.42337295,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572816077,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572816275,0.42337196,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572816479,0.42337196,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572816672,0.42337196,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572816873,0.42336954,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572817073,0.42337034,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572817373,0.42329778,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572817576,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572818178,0.42323711,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572818476,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572818782,0.42324395,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572818979,0.42324395,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572819176,0.42324395,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572819375,0.42324395,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572819676,0.42260424,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572819877,0.4226054,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572820074,0.4226054,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572820276,0.42261214,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572820473,0.42261214,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572820679,0.42261214,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572820875,0.42261214,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572821183,0.42201288,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572821481,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572822083,0.42196078,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572822279,0.42196078,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572822485,0.42196078,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572822685,0.42196078,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572822883,0.4219874,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572823085,0.4219874,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572823281,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572823484,0.42192772,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572823685,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572823881,0.42185382,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572824182,0.42185266,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572824586,0.42185266,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572824782,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572826185,0.42173085,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572826385,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572827285,0.42173085,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572827489,0.29657309,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572828084,0.42170816,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572828285,0.42170816,674.35,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572828590,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572829790,0.42170342,674.37,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572829983,0.42163508,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572830184,0.25811141,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572841394,0.96301916,676.82,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572841700,0.25803294,674.52,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572841899,0.29558251,676.63,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572842200,0.25806165,674.5,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572842500,0.29558251,676.63,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572842700,0.25808653,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572843000,0.29558251,676.63,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572843194,0.25809992,674.36,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572843394,0.29558251,676.63,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572843895,0.2581028,674.38,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572844093,0.359,676.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572844301,0.25803677,675.72,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572844503,0.29603753,675.59,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572869317,0.29603753,675.59,672.96,0.76580008]
["bitfinex-derivatives","BNBF0:USTF0",1748572869517,0.344,675.58,672.96,0.76580008]
["bitfinex-derivatives","BNBF0:USTF0",1748572869717,0.344,675.58,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572870219,0.29609889,675.45,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748572872920,0.29609889,675.45,673.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572873116,0.29609889,675.45,673.22,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572873316,0.29609889,675.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572874020,0.29609889,675.45,673.23,0.76568089]
["bitfinex-derivatives","BNBF0:USTF0",1748572874421,0.29609889,675.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572891248,0.347,675.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572891449,0.29615151,675.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572919169,0.443,675.32,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572919467,0.29619975,675.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572940075,0.303,675.21,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572940272,0.29621291,675.19,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748572963293,0.29621291,675.19,672.07,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572963496,0.29621291,675.19,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1748572966193,0.334,675.18,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1748572966496,0.29627873,675.04,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1748572979711,0.29627873,675.04,672.24,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572979908,0.29627873,675.04,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748572988618,0.29627873,675.04,672.35,0.76606971]
["bitfinex-derivatives","BNBF0:USTF0",1748572988817,0.29627873,675.04,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748572989420,0.29627873,675.04,672.35,0.76606971]
["bitfinex-derivatives","BNBF0:USTF0",1748572989618,0.29627873,675.04,672.48,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572989820,0.29627873,675.04,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748572990519,0.29627873,675.04,672.5,0.76600336]
["bitfinex-derivatives","BNBF0:USTF0",1748572991714,0.29627873,675.04,672.52,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572991916,0.29627873,675.04,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748572993721,0.29627873,675.04,672.54,0.76598568]
["bitfinex-derivatives","BNBF0:USTF0",1748572994417,0.29627873,675.04,672.55,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572994619,0.29627873,675.04,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748572996317,0.29627873,675.04,672.65,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748572996519,0.29627873,675.04,672.67,0.7659282]
["bitfinex-derivatives","BNBF0:USTF0",1748572996819,0.306,675.03,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748572997022,0.29633141,674.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748573017242,0.372,674.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748573017541,0.29634458,674.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748573028548,0.29634458,674.89,672.69,0.76591937]
["bitfinex-derivatives","BNBF0:USTF0",1748573028747,0.29634458,674.89,672.7,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573028949,0.29634458,674.89,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1748573029154,0.29634458,674.89,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573029352,0.29634458,674.89,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1748573029654,0.29634458,674.89,672.9,0.76582658]
["bitfinex-derivatives","BNBF0:USTF0",1748573030553,0.29634458,674.89,672.92,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573030755,0.29634458,674.89,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573039962,0.447,674.88,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573040163,0.29635776,674.86,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573044560,0.25827424,674.38,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573044964,0.29657309,674.37,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573062080,0.423,674.36,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573062279,0.29658189,674.35,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573081899,0.423,674.36,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573085002,0.25827424,674.38,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573088398,0.339,674.37,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573102315,0.25827424,674.38,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573105020,0.366,674.37,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573117125,0.25827424,674.38,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573121126,0.358,674.37,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573126933,0.29657749,674.36,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573145557,0.363,674.35,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573145756,0.29658629,674.34,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573160363,0.474,674.33,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573160560,0.29659948,674.31,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748573181175,0.29659948,674.31,672.04,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573181373,0.29659948,674.31,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748573188680,0.31,674.3,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748573188879,0.29661268,674.28,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748573189281,0.29661268,674.28,672.15,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573189482,0.29661268,674.28,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1748573191478,0.29661268,674.28,672.17,0.76614937]
["bitfinex-derivatives","BNBF0:USTF0",1748573193183,0.29661268,674.28,672.18,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573193381,0.29661268,674.28,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748573193583,0.29661268,674.28,672.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573193782,0.29661268,674.28,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748573194284,0.29661268,674.28,672.31,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573194585,0.29661268,674.28,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748573196381,0.29661268,674.28,672.42,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573197379,0.29661268,674.28,672.44,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573197984,0.29661268,674.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748573198388,0.29661268,674.28,672.45,0.76602548]
["bitfinex-derivatives","BNBF0:USTF0",1748573198588,0.29661268,674.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748573198783,0.29661268,674.28,672.45,0.76602548]
["bitfinex-derivatives","BNBF0:USTF0",1748573199386,0.29661268,674.28,672.46,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573199584,0.29661268,674.28,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748573219413,0.289,674.27,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748573219615,0.29662148,674.26,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748573227619,0.29662148,674.26,672.48,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573227812,0.29662148,674.26,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748573228516,0.29662148,674.26,672.49,0.76600779]
["bitfinex-derivatives","BNBF0:USTF0",1748573229116,0.29662148,674.26,672.5,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573229313,0.29662148,674.26,672.53,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573229520,0.29662148,674.26,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748573244723,0.25845263,673.87,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748573247531,0.309,673.86,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748573258636,0.25843823,673.98,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748573262043,0.408,673.97,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748573269149,0.408,673.97,672.67,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573269344,0.408,673.97,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748573269749,0.408,673.97,672.68,0.76592378]
["bitfinex-derivatives","BNBF0:USTF0",1748573269944,0.408,673.97,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748573278349,0.408,673.97,672.68,0.76592378]
["bitfinex-derivatives","BNBF0:USTF0",1748573278550,0.408,673.97,672.69,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573278751,0.408,673.97,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573292060,0.25843823,673.98,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573294062,0.29662148,674.26,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573294268,0.25835093,674.16,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573295670,0.382,674.15,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573310778,0.25835093,674.16,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573313680,0.456,674.15,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748573322183,0.456,674.15,672.74,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573322389,0.456,674.15,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573331596,0.25835093,674.16,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573335300,0.441,674.15,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573344704,0.441,674.15,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573345501,0.441,674.15,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573351407,0.25835093,674.16,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573353710,0.333,674.15,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573365716,0.42305832,674.14,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573365921,0.42305832,674.13,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573366116,0.333,674.15,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748573366621,0.42305873,674.14,672.78,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573366822,0.42299251,674.13,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748573367117,0.42299253,674.12,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748573367417,0.42299876,674.11,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573367621,0.42299461,674.1,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573367820,0.42299461,674.09,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573368015,0.42299461,674.08,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573368216,0.42299461,674.07,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573368416,0.42299461,674.06,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573368619,0.333,674.15,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573368817,0.42294136,674.14,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573369021,0.42294136,674.13,672.8,0.76587076]
["bitfinex-derivatives","BNBF0:USTF0",1748573369220,0.42294136,674.12,672.81,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573369416,0.333,674.15,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748573369417,0.42288739,674.11,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748573369616,0.42288739,674.1,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748573369917,0.42288307,674.09,672.9,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573370122,0.42288307,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573370322,0.42288307,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573370518,0.42284236,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573370720,0.42284262,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573370921,0.25834134,674.24,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573370922,0.42284262,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573371121,0.42284262,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573371417,0.42284262,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573371623,0.4228126,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573371817,0.25834134,674.24,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573372019,0.42280627,674.23,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573372321,0.25834134,674.24,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573372522,0.42281384,674.23,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573372721,0.42279334,674.22,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573372918,0.42279334,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373122,0.42278999,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373323,0.42278999,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373522,0.42278999,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373723,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373724,0.42278403,674.17,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373924,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573373925,0.42278403,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573374119,0.4227836,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573374318,0.4227836,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573374521,0.4227836,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573374722,0.42276606,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573374923,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573375319,0.4227459,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573375519,0.4227459,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573375724,0.4227459,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573376026,0.42274198,674.17,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573376227,0.42274129,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573376424,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573376625,0.42272765,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573376921,0.42271829,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573377127,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573377320,0.42271735,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573377520,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573377721,0.42271605,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573377920,0.42271605,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573378121,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573378122,0.42269729,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573378428,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573378628,0.42268714,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573378827,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573380827,0.42265131,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573381027,0.42265117,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573381229,0.42265117,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573381430,0.42264801,674.17,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573381627,0.42264798,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573381825,0.42263244,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573382128,0.42262831,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573382428,0.42262831,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573382629,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573382630,0.42261357,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573382824,0.42261357,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573383027,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573383730,0.42259075,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573383930,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573384123,0.42258529,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573384331,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573384528,0.42258675,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573384827,0.42257031,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573385024,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573385431,0.42257075,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573385626,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573385831,0.42256167,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573386130,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573386631,0.42255659,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573386827,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573387027,0.42255601,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573387230,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573387830,0.42255728,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573388032,0.42253369,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573388234,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573388631,0.42252202,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573388934,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573389534,0.42255972,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573389733,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573390234,0.4225605,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573390432,0.42255804,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573390635,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573390835,0.42255804,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573391036,0.42255804,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573391336,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573391537,0.42251942,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573391732,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573391939,0.42251953,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573392239,0.42252022,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573392537,0.42252022,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573392738,0.42252022,674.17,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573393038,0.42248973,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573393235,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573393440,0.4224748,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573393633,0.42248124,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573393834,0.42248124,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573394036,0.294,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573394335,0.42248025,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573394539,0.42248025,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573394737,0.42248025,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573394933,0.42248025,674.17,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573395139,0.42247932,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573395333,0.42248099,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573395639,0.25834134,674.24,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573396237,0.42248444,674.23,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573396437,0.25834134,674.24,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573396840,0.42249251,674.23,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573397140,0.42249679,674.22,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573397442,0.42248556,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573397739,0.42249512,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573397939,0.42249512,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573398136,0.396,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573399040,0.42252027,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573399240,0.396,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573399939,0.42255321,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573400139,0.396,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573400740,0.42255165,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573400941,0.396,674.21,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573401141,0.42257804,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573401439,0.42257481,674.19,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573401644,0.42257481,674.18,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573401944,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573402243,0.42257492,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573402542,0.42257492,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573402738,0.42257492,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573402940,0.42260235,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573403145,0.42260235,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573403340,0.42261517,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573403540,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573403739,0.42264774,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573404044,0.42264774,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573404240,0.42264774,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573404542,0.42264774,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573404841,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573406640,0.42271563,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573406847,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573407245,0.42271367,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573407445,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573407745,0.42277342,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573407943,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573407944,0.42277411,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573408144,0.42277411,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573408345,0.42277411,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573408542,0.42277411,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573408748,0.42277411,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573408949,0.422871,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573409147,0.42287101,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573409346,0.42287101,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573409554,0.42287101,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573409853,0.42298957,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573410152,0.42298957,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573410347,0.42298957,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573410548,0.42298957,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573410748,0.42313003,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573410948,0.42313095,674.0,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573411152,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573411348,0.42324677,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573411549,0.42323147,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573411748,0.42323147,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573411948,0.42323147,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573412152,0.42323147,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573412353,0.4232988,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573412550,0.4232988,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573412851,0.42329943,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573413052,0.42330134,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573413254,0.42330134,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573413452,0.42336526,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573413753,0.42336524,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573413954,0.42336524,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573414254,0.42336528,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573414454,0.42336528,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573414657,0.42334357,674.0,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573414954,0.42334357,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573415155,0.42334357,673.98,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573415350,0.42334357,673.97,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573415555,0.42334357,673.96,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573415755,0.42334357,673.95,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573415956,0.42334357,673.94,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573416154,0.42338144,673.93,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573416454,0.42338072,673.92,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573416651,0.4233797,673.91,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573416856,0.4233618,673.9,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573417049,0.4233618,673.89,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573417253,0.42336151,673.88,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573417450,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573417851,0.4233622,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573418051,0.4233622,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573418253,0.4233622,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573418456,0.4233622,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573418757,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573418958,0.42334696,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573419159,0.42334696,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573419359,0.42334696,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573419560,0.42333882,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573419761,0.42333882,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573420059,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573420261,0.42338998,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573420459,0.42338998,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573420659,0.42338998,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573420959,0.42338998,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573421159,0.42338998,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573421362,0.42334615,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573421561,0.42335892,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573421760,0.42338322,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573421961,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573423158,0.423375,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573423464,0.423375,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573423663,0.42331334,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573423859,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573424063,0.42331858,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573424261,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573424460,0.42331019,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573424658,0.42331019,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573424859,0.42331019,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573425060,0.42331019,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573425259,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573425260,0.42331019,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573425462,0.42331019,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573425662,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573425863,0.42284969,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573426159,0.42284985,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573426362,0.42284985,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573426562,0.42284985,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573426758,0.42284985,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573426964,0.42284985,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573427164,0.42284985,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573427364,0.42283533,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573427562,0.42283441,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573427765,0.42265326,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573427965,0.42265326,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573428163,0.42265326,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573428367,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573428565,0.42263934,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573428765,0.42263934,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573428965,0.42263934,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573429161,0.42263934,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573429367,0.42261329,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573429563,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573429762,0.42247612,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573429962,0.42247612,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573430165,0.42246745,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573430467,0.42246745,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573430765,0.42246745,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573430966,0.42234878,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573431167,0.42235513,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573431367,0.42234994,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573431668,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573431868,0.42225109,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573432064,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573432065,0.42224993,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573432260,0.42224993,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573432467,0.42224993,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573432669,0.42224993,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573432868,0.42224993,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573433064,0.363,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573433570,0.42216075,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573433764,0.42216075,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573433970,0.42216075,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573434169,0.42216075,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573434371,0.422032,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573434568,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573434569,0.42203201,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573434767,0.42203201,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573434968,0.4220319,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573435269,0.42203135,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573435469,0.42203135,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573435666,0.42203135,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573435863,0.42203135,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573436068,0.42203118,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573436269,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573436466,0.42200068,674.15,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573436667,0.42200068,674.14,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573436868,0.42200068,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573437070,0.42200068,674.12,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573437266,0.42200076,674.11,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573437471,0.42200076,674.1,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573437672,0.42200076,674.09,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573437871,0.42200076,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573438072,0.42200076,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573438269,0.25834039,674.16,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573438473,0.458,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573438674,0.42191062,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573438871,0.42191062,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573439073,0.42191062,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573439269,0.42191062,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573439575,0.42191062,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573439776,0.42192081,674.0,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573439970,0.42192081,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573440172,0.42192081,673.98,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573440477,0.4218862,673.97,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573440670,0.4218862,673.96,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573440872,0.4218862,673.95,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573441072,0.4218862,673.94,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573441278,0.42190423,673.93,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573441474,0.42190423,673.92,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573441682,0.42190423,673.91,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573441877,0.42190423,673.9,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573442078,0.42190423,673.89,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573442275,0.42190423,673.88,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573442574,0.42190423,673.87,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573442779,0.42190423,673.86,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573442978,0.42190423,673.85,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573443179,0.42190423,673.84,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573443375,0.458,674.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573443582,0.7184332,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573443780,0.42172836,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573443981,0.29671389,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573444178,0.42172836,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573444376,0.42172836,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573444574,0.42172836,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573444779,0.42172836,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573444979,0.42172836,674.0,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573445180,0.42172836,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573445381,0.42172836,673.98,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573445581,0.42172836,673.97,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573445776,0.42161894,673.96,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573445976,0.29671389,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573446181,0.42162642,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573446381,0.29671389,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573446382,0.42163191,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573446678,0.42158415,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573446878,0.42158415,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573447083,0.42158415,674.0,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573447284,0.42158415,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573447479,0.42158415,673.98,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573447684,0.42158415,673.97,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573447882,0.42158436,673.96,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573448181,0.42158436,673.95,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573448386,0.42158436,673.94,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573448685,0.42158436,673.93,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573448886,0.29671389,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573448887,0.42154254,673.92,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573449086,0.42154254,673.91,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573449285,0.42150618,673.9,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573449482,0.42150687,673.89,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573449685,0.42150687,673.88,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573449879,0.42150687,673.87,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573450084,0.42151243,673.86,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573450386,0.42151243,673.85,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573450582,0.42151243,673.84,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573450786,0.42151243,673.83,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573450984,0.29671389,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573450985,0.42153332,673.82,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573451185,0.42153332,673.81,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573451385,0.29671389,674.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573451687,0.42150854,674.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573451881,0.42150854,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573452085,0.42150854,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573452386,0.42151132,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573452583,0.42151132,674.0,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573452783,0.42151132,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573452980,0.42155548,673.98,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573453182,0.42155548,673.97,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573453388,0.42142839,673.96,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573453588,0.42142839,673.95,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573453782,0.42142839,673.94,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573453982,0.42142839,673.93,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573454186,0.42142839,673.92,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573454386,0.42142839,673.91,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573454588,0.42135928,673.9,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748573454781,0.42135928,673.89,672.02,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573454980,0.42135928,673.88,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573455186,0.29671389,674.05,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573455381,0.42135753,674.04,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573455582,0.71808022,674.03,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573455887,0.71808463,674.02,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573456087,0.71803704,674.01,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573456289,0.71804144,674.0,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573456488,0.42115203,673.99,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573456681,0.42115203,673.98,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573456880,0.42110049,673.97,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573457082,0.42109559,673.96,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573457282,0.42109559,673.95,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573457480,0.42111704,673.94,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573457685,0.42111704,673.93,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573457886,0.42111704,673.92,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573458086,0.42111704,673.91,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573458287,0.2967359,674.0,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573458288,0.42111704,673.9,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573458486,0.42111704,673.89,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573458686,0.42106434,673.88,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573458886,0.42106277,673.87,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573459186,0.42106284,673.86,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573459384,0.42106284,673.85,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573459582,0.42102355,673.84,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573459782,0.42102273,673.83,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573459982,0.42102273,673.82,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573460184,0.4210194,673.81,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573460383,0.4210194,673.8,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573460688,0.2967359,674.0,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573461086,0.42102093,673.99,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573461288,0.2967403,673.99,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573461487,0.42102827,673.98,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573461682,0.42102827,673.97,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573461886,0.42102827,673.96,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573462188,0.42097733,673.95,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573462380,0.42097733,673.94,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573462585,0.42097733,673.93,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573462783,0.42097733,673.92,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573462985,0.42097733,673.91,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573463190,0.42097733,673.9,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573463486,0.42097733,673.89,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573463683,0.42097733,673.88,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573463882,0.42105244,673.87,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748573464082,0.321,673.9,672.04,0.76620693]
["bitfinex-derivatives","BNBF0:USTF0",1748573464083,0.42105244,673.86,672.04,0.76620693]
["bitfinex-derivatives","BNBF0:USTF0",1748573464387,0.42105244,673.85,672.04,0.76620693]
["bitfinex-derivatives","BNBF0:USTF0",1748573464688,0.42105244,673.84,672.04,0.76620693]
["bitfinex-derivatives","BNBF0:USTF0",1748573464887,0.42105244,673.83,672.04,0.76620693]
["bitfinex-derivatives","BNBF0:USTF0",1748573465085,0.42105244,673.82,672.04,0.76620693]
["bitfinex-derivatives","BNBF0:USTF0",1748573465286,0.321,673.9,672.08,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573465486,0.4211215,673.89,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748573465785,0.4211215,673.88,672.18,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573465983,0.4211215,673.87,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748573466183,0.4211215,673.86,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748573466488,0.4211215,673.85,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748573466691,0.321,673.9,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748573466883,0.42105529,673.89,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748573467189,0.42105529,673.88,672.21,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573467388,0.42105529,673.87,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573467583,0.42105529,673.86,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573467787,0.42105529,673.85,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573467985,0.42105529,673.84,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573468185,0.42105529,673.83,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573468384,0.321,673.9,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573468586,0.42117378,673.89,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748573468790,0.321,673.9,672.25,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573468791,0.42117378,673.88,672.25,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573468991,0.42117378,673.87,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573469185,0.321,673.9,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573469386,0.42117852,673.89,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573469585,0.42117852,673.88,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573469891,0.42117852,673.87,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573470094,0.42117852,673.86,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573470289,0.42127065,673.85,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573470491,0.42127065,673.84,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573470687,0.42127065,673.83,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573470891,0.42127065,673.82,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573471192,0.321,673.9,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573471193,0.42126709,673.81,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573471386,0.42126709,673.8,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748573471593,0.42126709,673.79,672.27,0.76610511]
["bitfinex-derivatives","BNBF0:USTF0",1748573471789,0.321,673.9,672.27,0.76610511]
["bitfinex-derivatives","BNBF0:USTF0",1748573471989,0.42131525,673.89,672.27,0.76610511]
["bitfinex-derivatives","BNBF0:USTF0",1748573472189,0.321,673.9,672.27,0.76610511]
["bitfinex-derivatives","BNBF0:USTF0",1748573472389,0.42137231,673.89,672.3,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573472592,0.42137231,673.88,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1748573472789,0.42137231,673.87,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573473094,0.321,673.9,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748573473095,0.42137231,673.86,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748573473294,0.42137231,673.85,672.39,0.76605202]
["bitfinex-derivatives","BNBF0:USTF0",1748573473495,0.42137231,673.84,672.39,0.76605202]
["bitfinex-derivatives","BNBF0:USTF0",1748573473795,0.42137231,673.83,672.39,0.76605202]
["bitfinex-derivatives","BNBF0:USTF0",1748573473991,0.4214421,673.82,672.39,0.76605202]
["bitfinex-derivatives","BNBF0:USTF0",1748573474196,0.4214421,673.81,672.4,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573474396,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573474397,0.42151368,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573474691,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573474692,0.42151368,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573474895,0.42151368,673.78,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573475095,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573475096,0.42151368,673.77,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573475296,0.42151368,673.76,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573475495,0.42160288,673.75,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573475690,0.42154372,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573475997,0.42154372,673.73,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573476298,0.42155009,673.72,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573476494,0.42155009,673.71,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573476692,0.42155009,673.7,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573476895,0.42166263,673.69,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573477095,0.42166263,673.68,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573477290,0.42166289,673.67,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573477494,0.42166289,673.66,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573477693,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573477694,0.42166289,673.65,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573477897,0.42166289,673.64,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573478195,0.42166289,673.63,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573478398,0.42166289,673.62,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573478693,0.42166289,673.61,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573478995,0.42166289,673.6,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573479196,0.42179903,673.59,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573479393,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573479595,0.42192891,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573479795,0.42192891,673.88,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573479996,0.42192891,673.87,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573480191,0.42192891,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573480390,0.42192891,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573480590,0.42192891,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573480789,0.42209039,673.83,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573480994,0.42209039,673.82,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573481195,0.42209039,673.81,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573481396,0.42224184,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573481591,0.42224184,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573481897,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573482098,0.42225814,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573482296,0.42225814,673.88,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573482592,0.42225814,673.87,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573482797,0.42227591,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573482997,0.42227591,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573483298,0.4222766,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573483497,0.4222766,673.83,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573483799,0.4222766,673.82,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573484099,0.4222766,673.81,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573484294,0.42231012,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573484497,0.42232395,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573484698,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573484699,0.42232395,673.78,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573484898,0.42235887,673.77,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573485096,0.42235887,673.76,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573485396,0.42238594,673.75,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573485594,0.42238594,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573485796,0.42238594,673.73,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573485996,0.42238594,673.72,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573486196,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573486399,0.42239673,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573486599,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573487099,0.4223955,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573487298,0.4223955,673.88,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573487498,0.4223955,673.87,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573487699,0.4223955,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573487899,0.4223955,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573488095,0.42243771,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573488395,0.321,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573488596,0.42243723,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573488899,0.42243809,673.88,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573489094,0.42243809,673.87,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573489296,0.42243809,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573489493,0.42246601,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573489700,0.42246585,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573489898,0.42246585,673.83,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573490199,0.42246467,673.82,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573490498,0.4224982,673.81,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573490699,0.4224982,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573490896,0.4224982,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573491096,0.2967403,673.99,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573491304,0.42248368,673.98,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573491601,0.42251943,673.97,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573491802,0.42253027,673.96,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573492000,0.4225307,673.95,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573492301,0.4225307,673.94,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573492502,0.4225307,673.93,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573492703,0.42257785,673.92,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573492900,0.42257785,673.91,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573493101,0.42257785,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573493301,0.4225427,673.89,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573493502,0.42254254,673.88,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573493701,0.42254254,673.87,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573494002,0.42259476,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573494300,0.42259476,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573494500,0.367,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573494501,0.42259476,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573494699,0.42259476,673.83,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573494901,0.42265166,673.82,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573495102,0.42265166,673.81,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573495403,0.42265166,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573495602,0.42265166,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573495799,0.42265166,673.78,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573496004,0.42265166,673.77,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573496200,0.42272389,673.76,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573496398,0.42272389,673.75,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573496599,0.42272389,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573496799,0.42280748,673.73,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573497000,0.42280748,673.72,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573497201,0.42280748,673.71,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573497404,0.367,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573497604,0.42289456,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573497905,0.42289456,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573498104,0.42289456,673.83,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573498303,0.42289456,673.82,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573498503,0.42290002,673.81,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573498706,0.42298443,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573498905,0.42298443,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573499105,0.42298443,673.78,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573499305,0.42298443,673.77,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573499506,0.42298443,673.76,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573499707,0.42298443,673.75,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573499908,0.42298443,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573500102,0.367,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573500306,0.42309969,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573500505,0.367,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573500506,0.42309969,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573500707,0.4231711,673.83,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573500903,0.4231711,673.82,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573501106,0.4231711,673.81,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573501409,0.42317088,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573501601,0.42317088,673.79,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573501805,0.42317088,673.78,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573502007,0.42317088,673.77,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573502203,0.42317088,673.76,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573502404,0.42317088,673.75,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573502602,0.42317088,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573502806,0.42317088,673.73,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573503005,0.42323914,673.72,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573503208,0.42323914,673.71,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573503406,0.42325425,673.7,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573503606,0.42325425,673.69,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573503907,0.367,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573503908,0.42325425,673.68,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573504107,0.42325425,673.67,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573504307,0.42327869,673.66,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573504505,0.42327869,673.65,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573504706,0.42327869,673.64,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573504907,0.42327869,673.63,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573505107,0.42327869,673.62,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573505408,0.42330918,673.61,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1748573505609,0.42330918,673.6,672.43,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573505803,0.42330918,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573506005,0.42330918,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573506208,0.42331452,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573506409,0.42331452,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573506609,0.42331452,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573506812,0.42331452,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573507011,0.42331452,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573507209,0.42331452,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573507408,0.42331452,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573507613,0.42334132,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573507809,0.42334132,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573508014,0.42334132,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573508313,0.42334042,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573508514,0.2967403,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573508711,0.4233573,673.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573508909,0.4233573,673.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573509110,0.4233573,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573509411,0.4233573,673.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573509611,0.4234185,673.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573509810,0.42340891,673.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573510011,0.42340891,673.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573510213,0.42340891,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573510408,0.72018884,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573510614,0.42340891,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573510814,0.42340891,673.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573511014,0.42342616,673.87,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573511318,0.42342613,673.86,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573511510,0.42344983,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573511711,0.42344983,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573512016,0.42344983,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573512316,0.42342762,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573512509,0.42342762,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573512710,0.42342402,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573512915,0.42342402,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573513212,0.42342496,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573513415,0.29677993,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573513416,0.42342496,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573513710,0.42341812,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573513915,0.42341812,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573514111,0.42341812,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573514316,0.42341812,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573514516,0.42339987,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573514717,0.42339987,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573515018,0.42339987,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573515213,0.42339987,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573515416,0.42339987,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573515614,0.42339987,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573515916,0.42339987,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573516112,0.29677993,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573519420,0.42330328,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573519714,0.72009202,673.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573519914,0.72009643,673.87,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573520119,0.72010083,673.86,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573520317,0.72010523,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573520622,0.72010964,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573520818,0.282,673.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573520819,0.29681076,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573521020,0.42327655,673.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573521320,0.72001384,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573521522,0.42319427,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573521722,0.42318115,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573521918,0.42318115,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573522120,0.42318115,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573522417,0.42318115,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573522623,0.42318115,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573522816,0.42318115,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573523019,0.42318115,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573523216,0.42318115,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573523418,0.42304128,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573523622,0.42304128,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573523820,0.42304128,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573524021,0.42303815,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573524224,0.42303815,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573524426,0.29681957,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573524427,0.42303815,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573524625,0.42303815,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573524825,0.42303815,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573525122,0.42297218,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573525421,0.42297218,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573525626,0.42297218,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573525826,0.42297218,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526025,0.42297218,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526225,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526226,0.42292845,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526424,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526425,0.42292845,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526623,0.42292845,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573526823,0.4228381,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573527022,0.4228385,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573527228,0.4228385,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573527424,0.4228385,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573527627,0.4228385,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573527829,0.4228385,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573528026,0.4228385,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573528232,0.42270395,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573528433,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573528628,0.42264344,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573528832,0.42262005,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573529033,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573529430,0.42264565,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573529635,0.42264565,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573529836,0.4226352,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573530031,0.4226352,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573530232,0.4226352,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573530534,0.42262461,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573530732,0.42262461,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573530936,0.42262461,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573531134,0.42262461,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573531335,0.42260289,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573531531,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573531731,0.42258666,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573531936,0.42258667,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573532137,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573532333,0.42258414,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573532540,0.42258414,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573532739,0.42258414,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573532936,0.42258414,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573533141,0.42258414,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573533340,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573533341,0.42258414,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573533541,0.42258414,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573533742,0.42258414,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573533940,0.42256183,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573534139,0.42256183,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573534339,0.4225593,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573534539,0.4225593,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573534739,0.4225593,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573534940,0.42255105,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573535136,0.42255105,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573535338,0.42255105,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573535537,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573535743,0.42255564,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573535935,0.42255564,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573536136,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573536137,0.42255564,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573536337,0.42255435,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573536640,0.42255435,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573536838,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573537043,0.42255881,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573537242,0.42255881,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573537442,0.42255881,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573537642,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573537643,0.42255881,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573537837,0.42255881,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573538040,0.42255881,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573538236,0.42255881,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573538443,0.42255881,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573538643,0.42255881,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573538843,0.42255881,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573539144,0.42255881,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573539344,0.42255881,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573539543,0.42255881,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573539741,0.42255881,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573539942,0.42255881,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573540139,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573540140,0.42255881,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573540340,0.42255881,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573540646,0.42255881,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573540845,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573540846,0.42266751,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573541046,0.42266751,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573541342,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573541343,0.42266751,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573541645,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573541646,0.42266751,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573541847,0.42266751,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573542049,0.42270677,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573542243,0.42270677,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573542441,0.42270677,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573542648,0.42270677,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573542848,0.42270677,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573543144,0.42270677,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573543349,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573543548,0.42269731,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573543749,0.42269731,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573544049,0.42269731,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573544249,0.42269731,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573544448,0.42269731,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573544749,0.42274056,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573544943,0.42274056,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573545248,0.42273166,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573545448,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573545849,0.42272781,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573546050,0.42272781,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573546249,0.42272781,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573546450,0.42272781,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573546648,0.42272781,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573546847,0.42272781,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573547047,0.42272781,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573547246,0.42272781,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573547450,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573547751,0.42274886,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573547951,0.42274886,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573548148,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573548149,0.42276098,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573548351,0.42276098,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573548551,0.42276098,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573548750,0.42276098,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573548951,0.42276098,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573549249,0.42276098,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573549446,0.42276098,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573549650,0.42276098,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573549954,0.42277977,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573550149,0.304,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573550350,0.42277977,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573550553,0.42278964,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573550850,0.42278964,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573551055,0.42278964,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573551250,0.42278964,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573551450,0.42278964,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573551655,0.42280119,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573551852,0.42280119,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573552051,0.42280119,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573552251,0.42280119,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573552555,0.42280119,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573552855,0.42280119,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573553052,0.42283794,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573553353,0.42283792,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573553557,0.42284898,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573553751,0.42284898,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573553953,0.42284898,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573554152,0.42285826,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573554350,0.42285826,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573554557,0.42285826,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573554757,0.42288675,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573554952,0.42288675,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573555156,0.29681957,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573555357,0.42288675,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573555658,0.42288675,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573555858,0.42291378,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573556158,0.29681957,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573556357,0.42291376,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573556553,0.42291376,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573556856,0.42291376,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573557053,0.42291376,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573557357,0.42291376,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573557558,0.42294521,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573557855,0.42294521,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573558057,0.42294521,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573558257,0.42296053,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573558453,0.42296053,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573558654,0.42296053,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573558955,0.42296053,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573559155,0.42296053,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573559358,0.42299715,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573559563,0.42303115,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573559864,0.42303115,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573560164,0.42304993,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573560358,0.42304993,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573560560,0.42304993,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573560758,0.42304993,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573560962,0.42308484,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573561159,0.42308484,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573561358,0.42308483,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573561663,0.42309037,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573561862,0.42309037,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573562062,0.42309037,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573562263,0.42309037,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573562463,0.42312236,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573562670,0.4231516,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573562861,0.4231516,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573563063,0.308,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573563262,0.42315237,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573563466,0.42315237,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573563665,0.42315946,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573563962,0.42315946,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573564268,0.4231901,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573564466,0.4231901,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573564665,0.42319598,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573564870,0.42319598,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573565072,0.308,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573565073,0.42319598,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573565271,0.42319598,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573565468,0.42319598,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573565771,0.42319598,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573565973,0.42326807,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573566274,0.42326807,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573566573,0.42326807,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573566775,0.42327565,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573567073,0.42327565,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573567275,0.308,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573567474,0.42337489,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573567676,0.42337489,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573567974,0.42337489,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573568176,0.42337489,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573568370,0.42337489,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573568575,0.42337489,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573568773,0.42344013,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573568970,0.42344013,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573569272,0.42344013,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573569477,0.42344013,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573569776,0.42344013,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573570077,0.42344013,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573570276,0.42346908,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573570474,0.42346908,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573570671,0.42346908,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573570872,0.42346908,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573571076,0.42346908,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573571378,0.4234923,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573571677,0.42349262,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573571879,0.42349262,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573572072,0.42349262,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573572278,0.42349262,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573572580,0.42351373,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573572779,0.42352508,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573573078,0.42352508,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573573278,0.42352508,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573573482,0.42352508,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573573677,0.42352508,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573573877,0.42352508,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573574083,0.42354201,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573574283,0.29681957,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573574479,0.42354672,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573574782,0.4235603,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573574983,0.42356082,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573575184,0.42356082,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573575383,0.29681957,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573575384,0.42356082,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573575684,0.42356082,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573575984,0.42356082,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573576179,0.29681957,673.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573576377,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573576578,0.42358222,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573576782,0.42358222,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573576984,0.42358222,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573577279,0.42358222,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573577483,0.42358222,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573577684,0.42358222,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573577885,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573578087,0.42357863,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573578286,0.42357863,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573578485,0.42357863,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573578682,0.42357863,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573578886,0.42357863,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573579080,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573579282,0.42355826,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573579484,0.42355826,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573579684,0.4235536,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573579884,0.4235536,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573580081,0.4235536,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573580286,0.4235536,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573580485,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573580686,0.42355429,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573580884,0.42355429,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573581084,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573581284,0.42355924,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573581488,0.42355924,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573581687,0.42355924,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573581884,0.42355924,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573582089,0.42355924,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573582285,0.42355924,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573582486,0.42355924,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573582687,0.42355924,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573582888,0.42355924,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573583084,0.42359024,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573583286,0.42359024,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573583487,0.42359024,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573583687,0.4236057,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573583891,0.42360554,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573584089,0.42360554,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573584288,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573584493,0.42361054,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573584689,0.42361054,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573584992,0.42361422,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573585194,0.42361197,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573585395,0.42361197,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573585589,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573585792,0.42365884,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573585989,0.42365815,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573586193,0.42365815,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573586392,0.42365815,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573586595,0.42365815,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573586793,0.42365815,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573586994,0.42365815,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573587188,0.42372613,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573587495,0.4238114,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573587694,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573587895,0.42381065,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573588195,0.42381065,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573588391,0.42381065,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573588591,0.42384974,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573588891,0.42384974,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573589094,0.42384974,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573589290,0.42384974,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573589493,0.42387476,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573589690,0.42387476,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573589891,0.42387476,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573590089,0.42387476,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573590294,0.42387476,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573590489,0.42387476,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573590691,0.42378437,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573590889,0.42378437,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573591189,0.4237831,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573591395,0.4237823,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573591591,0.4237823,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573591791,0.4237823,673.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573591990,0.4237823,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573592191,0.4237823,673.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573592396,0.4237823,673.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573592596,0.42362417,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573592796,0.42362417,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573592997,0.42362417,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573593296,0.42362417,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573593496,0.42362417,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573593693,0.316,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573593991,0.42356293,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573594195,0.42356293,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573594397,0.42355846,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573594597,0.42355846,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573594797,0.42350941,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573594998,0.42350957,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573595197,0.42350973,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573595398,0.42350973,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573595599,0.61285482,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573595600,0.42350973,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573595799,0.4234608,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573595999,0.4234608,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573596201,0.61285482,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573597704,0.4234457,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573597898,0.61285482,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573599299,0.42343638,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573599505,0.42343638,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573599700,0.42343638,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573599905,0.42339636,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573600104,0.42339636,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573600306,0.42339636,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573600500,0.42339636,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573600704,0.42339636,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573600905,0.42339636,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573601105,0.42335743,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573601301,0.42335094,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573601502,0.42335094,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573601706,0.42335094,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573602007,0.42335094,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573602306,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573602506,0.42335094,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573602703,0.42335094,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573602908,0.42328561,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573603105,0.42328593,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573603303,0.42328593,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573603608,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573603802,0.42325508,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573604008,0.42325508,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573604206,0.42325508,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573604402,0.42325508,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573604605,0.42325508,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573604902,0.42322157,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573605105,0.42322088,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573605308,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573605605,0.42322072,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573605805,0.42322072,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573606008,0.42322072,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573606208,0.42320177,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573606405,0.42320177,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573606604,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573606805,0.42318641,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573607007,0.42318572,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573607307,0.42318572,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573607510,0.42317216,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573607810,0.4231709,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573608013,0.4231709,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573608212,0.42316964,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573608514,0.42316814,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573608814,0.42315702,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573609007,0.42315702,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573609212,0.42315702,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573609513,0.42315702,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573609717,0.42315702,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573609914,0.42315702,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573610214,0.42314805,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573610415,0.42314805,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573610611,0.42314805,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573610813,0.42313944,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573611014,0.42313944,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573611214,0.42314155,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573611413,0.42314155,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573611613,0.42314171,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573611815,0.42313484,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573612012,0.42313541,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573612216,0.42313414,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573612514,0.42313663,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573612713,0.42313663,673.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573612911,0.42313663,673.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573613119,0.42313663,673.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573613323,0.42313663,673.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573613519,0.42313048,673.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573613719,0.42313048,673.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573613917,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573614223,0.42313126,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573614520,0.42313126,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573614718,0.42313181,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573614923,0.42313181,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573615122,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573615318,0.42313047,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573615618,0.42313547,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573615824,0.42313547,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573616021,0.42313333,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573616318,0.42313333,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573616523,0.42313944,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573616725,0.42313944,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573616918,0.42313944,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573617118,0.42313944,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573617319,0.42314726,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573617625,0.42314726,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573617822,0.42314726,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573618023,0.42314726,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573618225,0.42314655,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573618423,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573618623,0.42315439,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573618823,0.42315439,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573619027,0.42315439,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573619223,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573619727,0.42316263,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573619927,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573620521,0.42316092,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573620727,0.42316092,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573620927,0.42316023,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573621128,0.42316099,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573621328,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573621530,0.42315844,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573621830,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573621831,0.42315843,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573622032,0.42315843,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573622225,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573622531,0.42316339,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573622725,0.4231626,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573622928,0.4231626,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573623126,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573623330,0.42316812,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573623526,0.42316652,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573623728,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573623729,0.42316652,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573624026,0.42316652,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573624225,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573624226,0.42316652,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573624530,0.42317778,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573624731,0.42317778,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573624931,0.42315807,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573625127,0.42315897,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573625329,0.42315897,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573625524,0.42317869,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573625729,0.42317869,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573625926,0.42317869,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573626226,0.42314961,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573626430,0.42312086,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573626630,0.42312086,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573626831,0.42312086,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573627025,0.42312489,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573627228,0.42312489,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573627429,0.42312489,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573627629,0.42313523,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573627826,0.4231052,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573628030,0.4231052,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573628226,0.4231052,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573628426,0.4231052,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573628631,0.42311333,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573628826,0.42308638,673.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573629130,0.42308638,673.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573629330,0.42308638,673.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573629533,0.42308638,673.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573629730,0.42308638,673.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573629926,0.42308638,673.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573630131,0.442,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573630132,0.42309429,673.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573630332,0.42309429,673.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573630529,0.42310426,673.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573630833,0.42310426,673.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573631051,0.42310426,673.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573631334,0.42307884,673.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573631531,0.42307899,673.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573631734,0.42309057,673.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573631934,0.42309057,673.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573632135,0.42307387,673.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573632430,0.42308751,673.05,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573632630,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573632631,0.42308751,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573632830,0.42308822,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573633035,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573633735,0.42310512,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573633936,0.42310498,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573634133,0.42310498,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573634433,0.443,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573634636,0.42311016,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573634837,0.42311016,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573635037,0.42311016,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573635233,0.42311016,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573635538,0.42311016,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573635740,0.42311016,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573635936,0.443,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573636337,0.42311702,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573636540,0.42311702,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573636736,0.42313286,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573636939,0.42313286,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573637139,0.42313286,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573637341,0.443,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573637540,0.42314906,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573637735,0.42312768,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573637935,0.443,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573638140,0.42312938,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573638341,0.42312938,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573638640,0.42312938,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573638839,0.42312938,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573639040,0.42312938,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573639238,0.42312938,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573639439,0.42312938,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573639635,0.42313913,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573639836,0.42313913,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573640040,0.42313913,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573640237,0.42313913,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573640441,0.42313913,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573640640,0.42313913,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573640844,0.42313913,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573641041,0.42313913,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573641241,0.42313913,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573641444,0.42313913,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573641636,0.443,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573641836,0.42316342,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573642037,0.42316342,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573642342,0.42316342,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573642543,0.42316342,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573642740,0.42316342,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573642940,0.42316342,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573643142,0.42316342,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573643442,0.42316342,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573643639,0.42316342,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573643845,0.42320965,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573644044,0.42320981,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573644240,0.42320981,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573644441,0.42320981,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573644642,0.443,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573644643,0.42320981,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573644842,0.42326104,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573645040,0.42326251,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573645242,0.42326251,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573645544,0.42326251,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573645739,0.42326251,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573645943,0.42326251,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573646143,0.42349698,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573646341,0.42349698,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573646540,0.42349698,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573646739,0.42349698,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573646944,0.42355144,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573647241,0.42355144,673.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573647444,0.42355144,673.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573647641,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573647842,0.42355306,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573648047,0.42362996,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573648245,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573648246,0.42362996,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573648547,0.42362994,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573648748,0.42361958,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573648944,0.42361887,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573649149,0.42361887,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573649345,0.42361887,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573649651,0.42361887,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573649849,0.42361887,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573650050,0.42361887,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573650250,0.42361887,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573650445,0.42363493,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573650648,0.42363493,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573650849,0.42363493,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573651144,0.42363493,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573651450,0.42362807,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573651650,0.42362145,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573651952,0.4236207,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573652251,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573653848,0.42362112,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573654052,0.42362112,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573654254,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573654555,0.42362112,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573654852,0.42362112,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573655053,0.42362257,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573655254,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573655454,0.42362393,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573655755,0.42362393,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573655955,0.42362393,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573656148,0.42366933,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573656353,0.42366933,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573656654,0.42366933,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573656851,0.42366933,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573657048,0.42366933,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573657252,0.42366933,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573657554,0.42366933,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573657854,0.4236649,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573658055,0.4236649,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573658255,0.4236649,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573658453,0.4236649,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573658651,0.4236649,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573658855,0.4236649,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573659062,0.4236649,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573659257,0.42366405,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573659452,0.42366405,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573659654,0.42366405,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573659855,0.42366405,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573660055,0.42366405,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573660254,0.42366231,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573660458,0.42366231,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573660651,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573660652,0.42366462,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573660855,0.42366457,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573661157,0.42366457,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573661358,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573661655,0.42366429,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573661854,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573662056,0.42366831,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573662255,0.42366831,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573662455,0.42366831,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573662657,0.42366831,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573662850,0.42366831,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573663056,0.42366831,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573663259,0.42366831,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573663454,0.42367876,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573663658,0.42367876,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573663957,0.42367806,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573664158,0.42367806,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573664459,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573664661,0.42368934,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573664858,0.42368934,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573665058,0.42369003,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573665259,0.42369003,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573665459,0.42369003,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573665660,0.42369003,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573665855,0.42369003,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573666061,0.42369003,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573666261,0.42370273,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573666564,0.42371525,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573666759,0.42371525,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573666962,0.42371525,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573667161,0.42371525,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573667461,0.42371734,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573667661,0.42371734,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573667862,0.42371734,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573668060,0.42371734,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573668261,0.42371734,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573668560,0.42367879,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573668761,0.42369666,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573668961,0.42369666,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573669257,0.42369666,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573669461,0.42369666,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573669662,0.42369666,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573669858,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573670061,0.42381663,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573670262,0.42381437,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573670457,0.42381855,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573670763,0.42384121,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573670963,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573671263,0.42384087,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573671463,0.42384087,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573671763,0.42387102,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573671964,0.42387102,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573672165,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573672466,0.42387174,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573672661,0.42387174,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573672857,0.42387174,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573673062,0.42387174,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573673259,0.42390788,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573673460,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573674264,0.42394051,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573674564,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573674565,0.42394051,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573674864,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573675067,0.42398546,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573675364,0.448,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573675564,0.42398627,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573675766,0.42398627,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573675965,0.42398627,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573676161,0.42398627,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573676361,0.42398627,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573676564,0.42404324,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573676765,0.42404324,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573676964,0.42404324,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573677164,0.42404324,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573677365,0.42404324,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573677562,0.42404324,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573677762,0.42404324,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573677963,0.42404324,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573678161,0.42404324,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573678367,0.42410308,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573678567,0.42410308,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573678767,0.42410308,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573678968,0.42410308,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573679162,0.42410308,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573679367,0.42410308,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573679564,0.25858322,673.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573679766,0.42411222,673.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573679964,0.42411222,673.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573680172,0.42411222,673.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573680370,0.42411222,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573680572,0.42411169,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573680775,0.42411537,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573680977,0.42411537,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573681270,0.42411537,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573681474,0.42411537,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573681775,0.4241901,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573681976,0.4241901,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573682173,0.4241901,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573682373,0.4241901,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573682572,0.4241901,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573682876,0.4241901,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573683069,0.4241901,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573683371,0.4241901,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573683676,0.42425812,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573683876,0.42425812,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573684175,0.42442719,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573684372,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573684373,0.42442719,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573684571,0.42446491,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573684773,0.42446491,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573684971,0.42446491,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573685171,0.42446491,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573685372,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573685776,0.42446647,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573685972,0.42446647,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573686172,0.42447832,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573686377,0.42447614,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573686575,0.42447614,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573686776,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573686777,0.42447614,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573686975,0.42447614,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573687175,0.42447614,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573687377,0.42447614,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573687577,0.42447614,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573687776,0.42447614,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573688078,0.42447614,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573688279,0.42447614,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573688481,0.42447614,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573688678,0.42447614,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573688881,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573689484,0.42450407,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573689784,0.4245069,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573689984,0.4245069,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573690184,0.42451125,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573690484,0.42451109,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573690682,0.42451109,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573690877,0.42451109,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573691078,0.42451109,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573691282,0.42451109,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573691479,0.42451109,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573691682,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573691880,0.42454597,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573692084,0.42454597,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573692286,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573692287,0.42454597,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573692586,0.42454597,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573692884,0.42454597,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573693084,0.42454597,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573693285,0.422,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573693680,0.42461114,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573693884,0.42461114,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573694084,0.42461114,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573694283,0.42461114,673.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573694479,0.42461114,673.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573694678,0.42413064,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573694883,0.42413064,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573695084,0.42413064,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573695382,0.42412962,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573695585,0.42412962,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573695884,0.42412962,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573696085,0.42412962,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573696285,0.42412962,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748573696481,0.42412962,673.32,671.66,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573696686,0.42389878,673.31,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573696880,0.42389878,673.3,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573697083,0.42389679,673.29,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573697281,0.42390279,673.28,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573697484,0.42390279,673.27,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573697682,0.42390279,673.26,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573697882,0.4237975,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573698086,0.4237975,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573698280,0.4237975,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573698482,0.4237975,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573698682,0.4237975,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573698983,0.4237975,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573699181,0.4237975,673.19,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573699385,0.42366601,673.18,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573699583,0.42355007,673.17,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573699787,0.42355007,673.16,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573699984,0.42354664,673.15,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573700182,0.42354664,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573700483,0.42354664,673.13,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573700685,0.42354664,673.12,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573700883,0.42354664,673.11,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573701083,0.42354664,673.1,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573701285,0.42353557,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573701488,0.42353557,673.08,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573701689,0.422,673.46,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573701690,0.42353519,673.07,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573701888,0.42353519,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573702088,0.42353519,673.05,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573702283,0.42353519,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573702485,0.42344527,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573702689,0.422,673.46,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573702690,0.42344527,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573702883,0.42344255,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573703085,0.42344732,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573703286,0.422,673.46,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573703591,0.72042665,673.45,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573703789,0.72025918,673.44,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573703990,0.42327653,673.43,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573704191,0.42327608,673.42,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573704391,0.42327432,673.41,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573704592,0.29698265,673.44,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573704593,0.42327432,673.4,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573704793,0.42327432,673.39,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573704989,0.42312614,673.38,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573705189,0.42312607,673.37,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573705390,0.42312607,673.36,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573705593,0.29698265,673.44,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573705594,0.42312607,673.35,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573705790,0.42312607,673.34,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573705989,0.42312607,673.33,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573706295,0.42313478,673.32,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573706496,0.4231207,673.31,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573706794,0.4231207,673.3,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573706996,0.4231207,673.29,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573707195,0.4231207,673.28,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573707491,0.4231207,673.27,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573707696,0.4231207,673.26,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573707897,0.42277189,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573708093,0.42277189,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573708296,0.42277189,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573708497,0.42277114,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573708693,0.42277114,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573708994,0.42277114,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573709198,0.42277114,673.19,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573709393,0.42277114,673.18,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573709594,0.42248719,673.17,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573709898,0.29698265,673.44,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573710099,0.42248769,673.43,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573710299,0.71947916,673.42,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573710598,0.71948169,673.41,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573710799,0.7194861,673.4,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573710996,0.71949051,673.39,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573711196,0.25858322,673.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573711197,0.29700911,673.38,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573711397,0.42236517,673.37,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573711701,0.7193831,673.36,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573712001,0.71938752,673.35,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573712196,0.7192889,673.34,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573712399,0.71929331,673.33,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573712599,0.71929772,673.32,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573712801,0.71930213,673.31,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573713096,0.2970444,673.3,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573713296,0.42218449,673.29,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573713500,0.71923772,673.28,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573713703,0.71924213,673.27,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573714001,0.71924654,673.26,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573714202,0.71925095,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573714397,0.42218449,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573714595,0.42202822,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573714895,0.42202822,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573715101,0.42202844,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573715301,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573715302,0.42199695,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573715601,0.42199695,673.19,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573715802,0.42191694,673.18,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573716001,0.42191694,673.17,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573716296,0.42184146,673.16,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573716501,0.42184146,673.15,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573716703,0.42184146,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573716898,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573717101,0.4217755,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573717300,0.4217755,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573717502,0.4217755,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573717802,0.4217755,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573718097,0.42168853,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573718297,0.42168853,673.19,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573718498,0.42167711,673.18,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573718702,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573718899,0.42167797,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573719108,0.42167797,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573719304,0.42167797,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573719505,0.42167797,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573719703,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573719902,0.42163259,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573720098,0.42163259,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573720303,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573720500,0.42163509,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573720699,0.42163509,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573720900,0.42163509,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573721103,0.42159205,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573721305,0.42157618,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573721501,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573721707,0.42157752,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573721901,0.42157752,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573722101,0.42154585,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573722402,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573722403,0.42154585,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573722602,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573722603,0.42154585,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573722806,0.42154585,673.19,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573723002,0.29706646,673.25,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573723204,0.42147319,673.24,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573723406,0.71854651,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573723607,0.71854968,673.22,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573723805,0.71856736,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573724008,0.42148325,673.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573724207,0.42148325,673.19,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573724404,0.42148325,673.18,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573724606,0.42148325,673.17,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573724906,0.42139225,673.16,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573725110,0.42139225,673.15,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573725305,0.42139225,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573725510,0.42139225,673.13,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573725710,0.42139225,673.12,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573725911,0.42136909,673.11,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573726207,0.42136909,673.1,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573726410,0.42137568,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573726607,0.42137568,673.08,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573726812,0.42137568,673.07,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573727008,0.42134846,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573727211,0.42134846,673.05,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573727407,0.42135891,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573727606,0.29708411,673.21,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573727813,0.362,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573728012,0.42135913,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573728214,0.42135913,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573728407,0.42135913,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573728714,0.42133502,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573728914,0.42133502,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573729114,0.42133563,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573729314,0.42133563,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573729511,0.42133563,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573729709,0.42133563,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573729915,0.42133563,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573730109,0.42133563,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573730310,0.42133563,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573730515,0.42134758,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573730714,0.362,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573731015,0.4213486,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573731210,0.4213486,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573731414,0.4213486,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573731619,0.4213486,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573731811,0.4213486,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573732016,0.42119935,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573732312,0.42119935,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573732619,0.42119935,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573732815,0.362,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573733015,0.42121032,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573733215,0.42120998,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573733416,0.42120998,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573733716,0.42120588,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573733911,0.42120588,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573734110,0.42120588,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573734311,0.42120588,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573734511,0.42120588,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573734715,0.42098341,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573734915,0.42098341,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573735217,0.42098341,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573735412,0.42098341,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573735616,0.42098341,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573735812,0.42098341,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573736013,0.362,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573736014,0.42098341,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573736214,0.42098341,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573736416,0.42098341,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573736615,0.42098341,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573736822,0.4211412,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573737022,0.4211412,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573737322,0.42113942,672.92,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573737520,0.42113942,672.91,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573737820,0.42113942,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573738015,0.42113942,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573738215,0.42113942,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573738518,0.42113942,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573738721,0.42113942,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573738921,0.362,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573738922,0.4212446,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573739221,0.42124214,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573739416,0.42124214,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573739615,0.42124214,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573739816,0.42124214,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573740016,0.362,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748573740221,0.42130699,673.02,671.68,0.76636643]
["bitfinex-derivatives","BNBF0:USTF0",1748573740416,0.362,673.03,671.68,0.76636643]
["bitfinex-derivatives","BNBF0:USTF0",1748573740619,0.42128273,673.02,671.69,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573740821,0.42128273,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748573741022,0.42128273,673.0,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748573741222,0.42128273,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748573741419,0.42142749,672.98,671.71,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573741617,0.42144001,672.97,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748573741820,0.42144073,672.96,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748573742020,0.42144073,672.95,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748573742218,0.42144402,672.94,671.76,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573742420,0.42144444,672.93,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748573742619,0.42144444,672.92,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748573742823,0.42144444,672.91,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1748573743029,0.4215406,672.9,671.79,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573743224,0.4215406,672.9,671.44,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573743225,0.42152921,672.89,671.8,0.76631325]
["bitfinex-derivatives","BNBF0:USTF0",1748573743521,0.42162057,672.88,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573743724,0.42162252,672.87,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573743925,0.362,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573744120,0.42160864,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573744321,0.42160864,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573744525,0.42160864,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573744820,0.42160864,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573745021,0.42160864,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573745222,0.42172278,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573745525,0.4217092,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573745725,0.4217092,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573745926,0.42183702,672.94,671.83,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573746126,0.42183702,672.93,671.83,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573746329,0.42183702,672.92,671.84,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573746527,0.42183702,672.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573746825,0.42183702,672.9,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573747025,0.42183702,672.89,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573747227,0.42183702,672.88,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573747427,0.42183702,672.87,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573747723,0.42183702,672.86,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573747928,0.42183702,672.85,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573748228,0.42183702,672.84,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573748428,0.42183702,672.83,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573748628,0.362,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573748829,0.422265,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573749026,0.42226422,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573749225,0.362,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573749226,0.42226422,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573749426,0.42226422,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573749626,0.42226422,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573749827,0.42226422,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573750025,0.42226422,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573750228,0.422532,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573750536,0.42253343,672.94,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573750736,0.42253343,672.93,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573750928,0.42253343,672.92,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573751134,0.42253343,672.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573751431,0.29708411,673.21,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573751631,0.42301392,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573751835,0.29708411,673.21,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573752035,0.42300961,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573752237,0.42300961,673.19,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573752528,0.42300961,673.18,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573752735,0.42300961,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573753035,0.42300961,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573753237,0.42300998,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573753430,0.42301023,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573753630,0.42301023,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573753935,0.42301023,673.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573754133,0.42301023,673.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573754329,0.42319425,673.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573754530,0.42319591,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573754730,0.42319591,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573754934,0.42319591,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573755135,0.42319689,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573755337,0.42319689,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573755635,0.42319689,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573755835,0.42329395,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573756030,0.42329349,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573756230,0.42329349,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573756435,0.42329349,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573756734,0.42329349,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573756930,0.42329349,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573757132,0.4233967,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573757335,0.4233967,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573757535,0.4233967,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573757833,0.42348957,672.94,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573758032,0.42348957,672.93,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573758232,0.42348957,672.92,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573758431,0.42348957,672.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573758635,0.42348957,672.9,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573758835,0.42348957,672.89,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573759136,0.42348957,672.88,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573759334,0.42348957,672.87,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573759533,0.42348957,672.86,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573759735,0.42348957,672.85,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573760031,0.42363228,672.84,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573760236,0.42363228,672.83,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573760435,0.42363228,672.82,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573760735,0.42363228,672.81,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573760932,0.42363228,672.8,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573761133,0.42363228,672.79,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573761332,0.42363228,672.78,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573761533,0.334,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573761734,0.42361901,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573761934,0.42361738,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573762136,0.42361738,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573762334,0.42366223,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573762535,0.42366223,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573762737,0.42366223,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573763032,0.42366223,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573763234,0.334,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573763434,0.42374733,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573763642,0.42374733,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573763836,0.42374733,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573764041,0.42374733,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573764241,0.42374733,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573764438,0.42374733,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573764639,0.42374733,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573764836,0.334,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573765041,0.42372465,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573765341,0.42372465,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573765541,0.42372465,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573765742,0.42372465,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573766038,0.42372465,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573766342,0.334,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573766343,0.42371708,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573766545,0.42373638,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573766841,0.42371784,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573767041,0.42371784,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573767241,0.334,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573767442,0.42372317,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573767638,0.42372317,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573767842,0.42372317,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573768041,0.42372285,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573768236,0.42372285,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573768441,0.42376599,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573768644,0.42376599,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573768838,0.334,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573769039,0.42375475,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573769242,0.42375475,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573769538,0.42375475,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573769737,0.42375475,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573769941,0.42375475,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573770237,0.42375631,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573770442,0.42375631,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573770638,0.42375013,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573770841,0.42375013,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573771143,0.42375013,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573771339,0.42375013,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573771643,0.42375013,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573771839,0.42375013,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573772043,0.42375295,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573772245,0.42375295,672.94,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573772441,0.42375408,672.93,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573772639,0.42375408,672.92,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573772840,0.42375206,672.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573773038,0.42375206,672.9,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573773243,0.42375206,672.89,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573773539,0.42375206,672.88,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573773739,0.42375206,672.87,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573773945,0.42375444,672.86,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573774145,0.42375444,672.85,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573774345,0.42375468,672.84,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573774547,0.42375468,672.83,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573774847,0.42375468,672.82,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573775041,0.29708411,673.21,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573775244,0.42375627,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573775445,0.42375951,673.19,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573775642,0.42375951,673.18,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573775844,0.428,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573775845,0.42375951,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1748573776048,0.42375951,673.16,671.83,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573776247,0.42375951,673.15,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573776442,0.428,673.2,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573776443,0.42375951,673.14,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573776642,0.42375951,673.13,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573776845,0.42375951,673.12,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573777043,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573777242,0.42379253,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573777448,0.42379253,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573777646,0.42379253,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573777847,0.42379253,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573778047,0.42379253,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573778247,0.42379363,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573778446,0.42379363,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573778649,0.42379279,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573778848,0.42379278,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573779049,0.42379278,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573779348,0.42379278,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573779548,0.42378659,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573779749,0.42378659,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573779947,0.42378662,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573780143,0.42378524,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573780347,0.42378524,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573780548,0.42378524,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573780745,0.42378524,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573780950,0.42378524,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573781248,0.42378542,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573781443,0.42378542,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573781648,0.42378542,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573781844,0.42373633,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573782149,0.42373652,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573782350,0.42373652,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573782551,0.42375351,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573782744,0.42375351,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573782946,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573783144,0.42377289,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573783348,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573783349,0.42377289,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573783547,0.42377289,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573783745,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573783945,0.42378856,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573784145,0.42378856,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573784351,0.42378856,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573784550,0.42378856,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573784747,0.42378856,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573784952,0.42378856,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573785252,0.42381463,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573785452,0.42381562,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573785652,0.42381562,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573785853,0.42381562,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573786054,0.42381562,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573786249,0.42380805,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573786549,0.42380333,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573786749,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573786949,0.42379319,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573787149,0.42379319,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573787349,0.42379319,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573787552,0.42379319,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573787749,0.42379319,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573788053,0.42379319,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573788253,0.42379385,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573788449,0.42379385,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573788654,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573788949,0.42379216,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573789149,0.42379216,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573789354,0.42378224,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573789550,0.42378224,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573789750,0.4237673,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573789953,0.4237673,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573790154,0.4237673,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573790456,0.42376574,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573790654,0.42376548,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573790955,0.42376548,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573791151,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573791355,0.42375227,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573791656,0.42374059,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573791955,0.42374059,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573792155,0.42374059,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573792451,0.42374059,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573792656,0.42374059,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573792855,0.42374059,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793052,0.4237368,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793256,0.42373669,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793452,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793453,0.42373644,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793655,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793656,0.42373526,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573793853,0.42373526,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573794056,0.42373526,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573794253,0.42373526,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573794460,0.42373526,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573794657,0.42368589,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573794858,0.42368571,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573795053,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573795054,0.42368571,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573795252,0.42368571,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573795453,0.42373091,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573795657,0.42373091,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573795858,0.42373091,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573796055,0.42373091,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573796359,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573796360,0.42373091,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573796560,0.42374562,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573796757,0.42374632,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573796955,0.42374632,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573797158,0.42374846,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573797459,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573797460,0.42374846,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573797657,0.42375755,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573797860,0.42375755,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573798061,0.42375755,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573798260,0.42375755,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573798463,0.42375755,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573798761,0.42371282,672.61,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573798959,0.42371282,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573799160,0.42371282,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573799360,0.42371282,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573799562,0.42372023,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573799856,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573799857,0.42372023,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573800059,0.42372023,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573800255,0.42372083,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573800459,0.42372083,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573800760,0.42372083,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573800957,0.42372083,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573801164,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573801462,0.42372683,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573801664,0.42372832,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573801862,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573802058,0.42373199,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573802261,0.42373199,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573802457,0.42373199,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573802657,0.42373199,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573802858,0.42373199,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573803058,0.4237298,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573803262,0.4237298,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573803462,0.4237298,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573803658,0.4237298,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573803964,0.42378995,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573804160,0.42378995,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573804459,0.42378995,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573804658,0.42378995,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573804862,0.42378995,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573805058,0.42378995,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573805258,0.42379644,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573805463,0.42379644,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573805660,0.325,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573805963,0.42380266,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573806161,0.42380266,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573806359,0.42380266,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573806565,0.42380266,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573806764,0.42380266,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573806963,0.42380266,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573807160,0.42380266,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573807463,0.42380266,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573807663,0.42380266,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573807865,0.42380266,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573808165,0.42380266,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573808360,0.42380266,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573808559,0.42381774,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573808762,0.42381774,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573809064,0.42382578,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573809260,0.42382578,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573809463,0.42382578,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573809659,0.42382578,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573809964,0.42383458,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573810164,0.42383458,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573810365,0.42383458,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573810559,0.42383458,672.61,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573810761,0.42383458,672.6,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573810964,0.42383458,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573811266,0.42385193,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573811468,0.42385193,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573811667,0.325,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573812168,0.42386925,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573812380,0.42386925,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573812667,0.325,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573812668,0.42386925,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573812868,0.42386925,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573813168,0.42386925,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573813364,0.42386925,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573813669,0.42386925,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573813968,0.4238876,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573814169,0.42386944,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573814362,0.42386944,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573814567,0.42386944,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573814768,0.42386944,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573814968,0.42386846,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573815267,0.325,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573815470,0.42386844,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573815671,0.42386844,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573815970,0.42388539,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573816170,0.42388539,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573816370,0.325,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573816371,0.42388539,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573816571,0.42388539,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573816969,0.42390648,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573817268,0.42390579,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573817469,0.42390579,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573817770,0.42390579,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573817969,0.42392614,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573818171,0.42392614,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573818371,0.42392614,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573818671,0.42392602,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573818871,0.42392602,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573819072,0.42394539,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573819267,0.42394539,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573819469,0.4239447,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573819768,0.4239447,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573819967,0.4239447,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573820270,0.42396481,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573820471,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573820668,0.42396564,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573820872,0.42396451,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573821069,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573821267,0.42398906,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573821468,0.42398906,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573821672,0.42398877,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573821873,0.42398877,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573822073,0.42398877,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573822269,0.42398877,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573822474,0.25875915,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573822674,0.42400879,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573822975,0.42400879,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573823277,0.42400879,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573823574,0.81800166,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573823776,0.42400166,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573823975,0.42400166,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573824278,0.42401017,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573824479,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573824480,0.42401017,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573824677,0.42401017,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573824978,0.42401017,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573825177,0.42401017,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573825377,0.42399063,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573825580,0.42399063,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573825778,0.42399063,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573825978,0.42399063,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573826174,0.42399063,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573826378,0.42399063,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573826578,0.42399063,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573826777,0.42400906,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573826977,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573827176,0.42400935,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573827372,0.42400935,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573827574,0.42400935,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573827874,0.42400935,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573828078,0.42400935,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573828273,0.42400935,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573828477,0.42401299,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573828677,0.42401299,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573828974,0.42401299,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573829179,0.42401299,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573829478,0.4240114,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573829679,0.4240114,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573829874,0.4240092,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573830080,0.4240092,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573830277,0.4240092,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573830477,0.4240092,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573830778,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573830779,0.42398391,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573830979,0.42398391,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573831172,0.42398391,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573831377,0.42387079,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573831677,0.4238708,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573831875,0.4238708,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573832077,0.42385593,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573832279,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573832473,0.42385589,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573832675,0.4237816,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573832874,0.4237816,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573833078,0.4237816,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573833281,0.4237816,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573833482,0.42371723,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573833681,0.42371723,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573833882,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573834080,0.42371966,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573834282,0.42371966,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573834482,0.42366381,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573834687,0.42366291,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573834882,0.42366293,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573835080,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573835280,0.42366293,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573835480,0.42366252,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573835681,0.42366252,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573835985,0.42366252,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573836190,0.42366252,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573836486,0.42357703,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573836686,0.42357703,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573836886,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573837087,0.42357817,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573837286,0.42357817,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573837483,0.42357817,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573837687,0.42357817,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573837881,0.42357817,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573838084,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573838388,0.423599,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573838590,0.42360495,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573838789,0.42367511,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573838989,0.42367511,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573839188,0.42367511,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573839391,0.42367511,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573839592,0.42369779,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573839791,0.42368562,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573839994,0.42368562,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573840192,0.42368995,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573840397,0.394,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573840597,0.42369584,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573840892,0.42368435,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573841192,0.42368435,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573841389,0.42368435,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573841591,0.42367977,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573841797,0.42367977,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573841997,0.42367977,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573842294,0.42368115,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573842494,0.42368115,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573842698,0.42368115,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573842999,0.42368115,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573843198,0.42368115,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573843497,0.42368053,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573843796,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573843993,0.42367468,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573844197,0.42367468,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573844392,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573844393,0.42367468,673.02,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573844598,0.42367468,673.01,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573844794,0.42368108,673.0,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573845095,0.42368112,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573845293,0.42368112,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573845497,0.42368112,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573845699,0.42368112,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573845904,0.42368112,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573846101,0.42368112,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573846399,0.4236938,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573846695,0.4236938,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573846901,0.4236938,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573847101,0.4236938,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573847302,0.4236938,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573847502,0.4236938,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573847700,0.4236938,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573847897,0.4236938,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573848097,0.4237165,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573848298,0.4237165,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573848497,0.423724,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573848699,0.42372389,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573848897,0.42374302,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573849101,0.42374302,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573849299,0.42374302,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573849502,0.42374302,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573849704,0.42374302,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573849904,0.42374302,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573850105,0.42374302,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573850301,0.42374302,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573850498,0.42374302,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573850698,0.42374302,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573850904,0.42374302,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573851102,0.42374302,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573851400,0.42374302,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573851598,0.42382213,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573851805,0.42382213,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573852100,0.42382213,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573852301,0.42382095,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573852502,0.42382095,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573852800,0.42382095,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573853002,0.42383017,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573853202,0.405,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573853203,0.42383115,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573853403,0.4238311,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573853599,0.4238311,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573853805,0.4238311,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573854000,0.42383701,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573854204,0.42383701,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573854507,0.405,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573854508,0.42383701,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573854701,0.42383701,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573855005,0.405,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573855199,0.42384452,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573855405,0.42384452,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573855605,0.42384452,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573855800,0.42384452,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573855999,0.42384452,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573856205,0.42384452,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573856404,0.42384452,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573856600,0.42384452,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573856802,0.42384452,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573857005,0.42378767,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573857205,0.42378767,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573857406,0.42378767,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573857603,0.42378767,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573857807,0.42378767,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573858006,0.42378767,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573858307,0.405,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573858508,0.42377625,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573858708,0.42377625,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573858909,0.42377625,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573859204,0.42377103,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573859404,0.42377103,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573859608,0.42377103,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573859805,0.42377103,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573860109,0.42377103,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573860405,0.42376452,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573860609,0.42376452,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573860810,0.42376452,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573861007,0.42376452,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573861213,0.42376452,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573861410,0.42376452,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573861706,0.42377119,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573861905,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573862105,0.42377119,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573862306,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573862506,0.42377571,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573862711,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573862712,0.42377571,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573863007,0.42377571,673.02,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573863211,0.42377571,673.01,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573863510,0.42381907,673.0,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573863705,0.42382367,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573863912,0.42382367,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573864108,0.42382367,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573864310,0.42382367,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573864508,0.42382367,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573864706,0.4238516,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573864911,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573865112,0.42384905,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573865312,0.42384905,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573865513,0.42387287,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573865708,0.42387287,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573865914,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573865915,0.42387287,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573866108,0.42387287,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573866313,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573866314,0.42387287,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573866514,0.42387287,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573866713,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573867115,0.42388603,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573867414,0.4238856,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573867613,0.4238856,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573867808,0.42386044,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573868009,0.42386044,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573868208,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573868408,0.42384024,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573868608,0.42384024,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573868812,0.42383115,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573869111,0.4238323,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573869312,0.4238323,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573869514,0.4238323,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573869713,0.4238323,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573870013,0.4238323,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573870208,0.4238323,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573870413,0.42380753,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573870609,0.42379055,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573870812,0.42379055,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573871010,0.42379055,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573871211,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573871212,0.42379055,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573871415,0.42379055,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573871612,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573871917,0.4237731,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573872117,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573872617,0.42377571,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573872814,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573872815,0.42377571,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573873015,0.42377571,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573873212,0.42376831,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573873513,0.4237676,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573873812,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573874011,0.42375329,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573874213,0.42375329,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573874412,0.42375718,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573874609,0.42375718,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573874913,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573875117,0.42375493,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573875318,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573875519,0.42375075,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573875818,0.363,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573876019,0.4237375,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573876215,0.4237375,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573876515,0.4237375,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573876719,0.4237375,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573876914,0.4237375,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573877219,0.4237375,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573877415,0.42372556,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573877612,0.42371502,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573877914,0.42371502,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573878114,0.42371502,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573878315,0.42371502,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573878518,0.42371502,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573878718,0.42369957,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573879019,0.42369957,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573879222,0.42370321,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573879421,0.42370321,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573879619,0.42370321,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573879817,0.42370321,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573880122,0.42370321,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573880320,0.4236907,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573880515,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573881021,0.42367786,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573881317,0.42367786,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573881521,0.42367786,673.02,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573881823,0.42367786,673.01,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573882017,0.42367786,673.0,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573882217,0.42367702,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573882424,0.42366606,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573882623,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573882818,0.42366601,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573883020,0.42366601,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573883218,0.42366601,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573883522,0.42366601,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573883719,0.42366601,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573883924,0.42366868,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573884120,0.42366868,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573884316,0.42366866,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573884522,0.42366866,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573884723,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573884724,0.42366866,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573885025,0.42366225,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573885225,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573885623,0.42365966,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573885823,0.42365966,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573886024,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573886223,0.42365559,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573886519,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573886725,0.42364647,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573886921,0.42364647,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573887120,0.42365598,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573887322,0.42365598,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573887521,0.42365598,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573887718,0.42363642,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573887922,0.42363642,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573888122,0.42363642,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573888425,0.42363642,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573888720,0.42361812,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573888920,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573888921,0.42361812,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573889117,0.42360981,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573889317,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573889518,0.42359926,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573889723,0.42359926,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573889923,0.42359926,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573890123,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573890318,0.42359663,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573890522,0.42359663,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573890820,0.42359522,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573891026,0.42359522,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573891223,0.42359522,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573891419,0.42359522,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573891625,0.42359522,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573891926,0.42359522,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573892122,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573892327,0.42361111,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573892627,0.42365421,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573892925,0.42365421,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573893122,0.42365421,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573893326,0.42365421,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573893528,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573893529,0.42365421,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573893825,0.42365421,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573894022,0.42368989,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573894223,0.42368989,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573894425,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573894426,0.42368989,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573894621,0.42374068,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573894826,0.42374068,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573895022,0.42374068,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573895228,0.42374321,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573895427,0.42374321,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573895632,0.42374321,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573895825,0.42374321,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573896026,0.42374321,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573896327,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573896530,0.42385531,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573896830,0.42385531,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573897035,0.42385788,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573897229,0.42385788,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573897526,0.42385788,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573897734,0.42391056,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573897925,0.42391056,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573898126,0.42391056,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573898432,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573898433,0.42391056,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573898633,0.42397405,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573898833,0.42397405,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573899029,0.42397405,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573899235,0.42397405,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573899435,0.42397405,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573899633,0.42397405,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573899836,0.42397405,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573900034,0.42397405,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573900228,0.42399783,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573900429,0.42398864,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573900634,0.42398864,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573900835,0.42398864,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573901131,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573901535,0.42391749,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573901729,0.42391356,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573901933,0.42391356,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573902131,0.42390331,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573902336,0.42390331,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573902535,0.42390331,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573902730,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573902930,0.42387364,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573903129,0.42387364,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573903329,0.42387364,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573903529,0.42387364,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573903731,0.42387364,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573903934,0.42388664,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573904136,0.328,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573904137,0.42388664,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573904437,0.42388664,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573904635,0.4238619,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573904836,0.4238619,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573905031,0.4238619,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573905229,0.4238549,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573905432,0.4238549,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573905632,0.4238549,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573905835,0.4238549,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573906031,0.4238557,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573906236,0.4238557,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573906431,0.42385543,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573906735,0.42385543,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573906931,0.42385543,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573907136,0.42385543,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573907329,0.42385543,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573907535,0.289,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573907536,0.42385543,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573907734,0.42385543,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573907937,0.42385543,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573908136,0.42385543,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573908438,0.42385543,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573908638,0.289,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573909035,0.42386089,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573909239,0.42386089,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573909433,0.42386089,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573909633,0.42386089,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573909838,0.42386196,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573910040,0.42386196,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573910234,0.42384756,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573910433,0.42384756,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573910637,0.42384756,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573910837,0.42384756,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573911034,0.42384756,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573911239,0.289,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573911240,0.42384756,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573911539,0.42385704,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573911739,0.42385704,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573912033,0.42385704,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573912240,0.42385704,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573912435,0.42385027,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573912637,0.42385027,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573912834,0.42385027,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573913039,0.42384435,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573913340,0.42384435,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573913537,0.42384536,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573913839,0.42384536,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573914040,0.42384523,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573914241,0.42384523,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573914543,0.42384901,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573914841,0.42384901,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573915040,0.42384901,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573915243,0.42384879,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573915443,0.42384879,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573915741,0.42384931,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573915937,0.42384931,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573916141,0.289,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573916142,0.42384931,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573916337,0.42384931,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573916536,0.42384931,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573916735,0.42386776,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573916941,0.42386776,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573917137,0.42386776,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573917338,0.42386776,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573917536,0.42386776,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573917743,0.42386776,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573917942,0.42386776,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573918142,0.42386776,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573918444,0.42386776,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573918648,0.42386776,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573918944,0.42386776,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573919138,0.42386776,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573919339,0.423963,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573919643,0.423963,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573919844,0.423963,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573920044,0.42395708,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573920244,0.42395708,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573920539,0.42395708,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573920744,0.42395708,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573920940,0.42395708,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573921144,0.42395708,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573921347,0.42395708,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573921546,0.42395708,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573921747,0.42395708,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573922045,0.42403984,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573922245,0.42403984,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573922440,0.42403984,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573922641,0.42403984,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573922838,0.42403984,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573923046,0.42403984,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573923244,0.42403984,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573923544,0.42403984,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573923747,0.42403984,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573923947,0.42403984,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573924147,0.42403984,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573924344,0.42403984,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573924544,0.42403984,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573924744,0.42403984,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573924944,0.42403984,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573925144,0.42403984,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573925350,0.289,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573925554,0.4240648,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573925747,0.4240648,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573925946,0.4240648,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573926147,0.4240648,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573926350,0.4240648,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573926647,0.4240648,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573926847,0.4240648,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573927051,0.4240648,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573927353,0.42434229,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573927553,0.42434229,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573927753,0.42434229,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573927949,0.42434229,672.66,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573928253,0.42433262,672.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573928453,0.42433262,672.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573928655,0.42433262,672.63,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573928854,0.42433262,672.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573929149,0.42433262,672.61,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573929356,0.42433262,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573929653,0.42433262,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573929855,0.42433262,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573930153,0.424321,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573930453,0.424321,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573930651,0.424321,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573930954,0.424321,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573931149,0.424321,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573931353,0.424321,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573931549,0.424321,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573931754,0.424321,672.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573931950,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573932153,0.42430005,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573932454,0.25877454,673.05,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573932651,0.42429082,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573932855,0.42427565,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573933154,0.42427565,673.02,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573933354,0.42427565,673.01,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573933557,0.42427565,673.0,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573933753,0.42427565,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573933950,0.42426056,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573934149,0.42426056,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573934354,0.42426056,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573934554,0.42426056,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573934753,0.42426056,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573934954,0.42426056,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573935151,0.42426056,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573935353,0.42426056,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573935552,0.42420596,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573935757,0.42420596,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573935959,0.42420596,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573936154,0.468,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573936155,0.42420596,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573936354,0.42420596,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573936555,0.42420596,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573936754,0.42420596,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573936958,0.42420596,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573937159,0.42420596,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573937356,0.42420596,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573937560,0.42420596,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573937761,0.42420596,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573937959,0.42420596,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573938257,0.42415792,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573938457,0.42415792,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573938658,0.42415792,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573938956,0.468,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573938957,0.42415792,672.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573939160,0.42415792,672.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573939358,0.42415792,672.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573939558,0.42415792,672.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573939756,0.42415792,672.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573939957,0.42415792,672.69,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573940156,0.42415792,672.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573940361,0.42415792,673.02,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573940554,0.42415792,673.01,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573940758,0.4241255,673.0,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573940957,0.4241255,672.99,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573941157,0.4241255,672.98,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573941359,0.4241255,672.97,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573941558,0.4241255,672.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573941758,0.4241255,672.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573941957,0.4241255,672.94,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573942161,0.42411026,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573942458,0.42411026,672.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573942662,0.42411026,672.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573942859,0.42411026,672.9,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573943061,0.42411026,672.89,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573943258,0.42411026,672.88,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573943561,0.42411026,672.87,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573943764,0.42411026,672.86,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573943965,0.42411026,672.85,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573944263,0.42411026,672.84,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573944461,0.42411026,672.83,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573944660,0.42411026,672.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573944863,0.42411026,672.81,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573945060,0.42411026,672.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573945261,0.42411026,672.79,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573945466,0.42411026,672.78,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573945768,0.42411026,672.77,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573945967,0.42409509,672.76,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573946161,0.42409509,672.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573946362,0.468,673.03,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573946662,0.42402636,673.02,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573946863,0.4240228,673.01,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573947065,0.4240228,673.0,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748573947264,0.4240228,672.99,671.84,0.76629552]
["bitfinex-derivatives","BNBF0:USTF0",1748573947470,0.4240228,672.98,671.84,0.76629552]
["bitfinex-derivatives","BNBF0:USTF0",1748573947671,0.42402089,672.97,671.84,0.76629552]
["bitfinex-derivatives","BNBF0:USTF0",1748573947969,0.42402089,672.96,671.84,0.76629552]
["bitfinex-derivatives","BNBF0:USTF0",1748573948169,0.42402089,672.95,671.85,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573948370,0.468,673.03,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573948371,0.42406301,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573948669,0.42406749,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573948866,0.42406749,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573949069,0.42406749,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573949266,0.42406749,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573949466,0.468,673.03,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573949467,0.42406749,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573949668,0.42406749,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573949868,0.42406749,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573950071,0.42406749,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573950272,0.42406749,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573950472,0.42406749,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573950773,0.42406749,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573950973,0.42406749,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573951173,0.42406749,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573951473,0.42406749,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573951667,0.42406749,672.79,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573951868,0.42406749,672.78,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573952071,0.42406749,672.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573952272,0.42406176,672.76,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573952473,0.25877454,673.05,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573952474,0.42406176,672.75,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573952669,0.42406176,672.74,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573952870,0.42406176,672.73,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573953071,0.25877454,673.05,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573953273,0.42406772,673.04,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573953475,0.42406772,673.03,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573953675,0.42408223,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573953876,0.42408223,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573954076,0.42407693,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573954275,0.42407693,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573954471,0.42407693,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573954673,0.42408794,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573954875,0.42408794,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955075,0.42408794,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955277,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955278,0.42408794,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955479,0.42408794,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955777,0.42408794,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955976,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573955977,0.42408794,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573956175,0.42408794,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573956376,0.42408794,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573956581,0.42408794,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573956780,0.4241219,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573956976,0.4241219,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573957181,0.4241219,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573957478,0.4241219,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573957676,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573957677,0.4241219,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573957878,0.4241219,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573958079,0.4241219,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573958281,0.4241219,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573958483,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573958680,0.42407793,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573958882,0.42407793,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573959083,0.42407793,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573959280,0.42407793,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573959481,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573959679,0.42408506,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573959885,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573960278,0.42403323,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573960483,0.42403323,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573960784,0.42403323,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573960981,0.42403323,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573961185,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573961186,0.42407012,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573961385,0.42407012,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573961686,0.42407012,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573961988,0.42407012,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573962184,0.42411086,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573962482,0.42411086,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573962687,0.42418693,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573962887,0.42418693,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573963186,0.42414151,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573963386,0.42414151,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573963582,0.42414151,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573963786,0.42414151,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573964086,0.42414151,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573964287,0.42414151,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573964490,0.42414151,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573964688,0.42418711,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573964987,0.42418711,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573965188,0.42418711,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573965487,0.42418711,672.79,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573965683,0.42418711,672.78,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573965886,0.42418711,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573966183,0.42418711,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573966390,0.42418711,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573966589,0.42418711,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573966790,0.42418711,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573967085,0.42418711,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573967286,0.42418711,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573967588,0.42409437,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573967788,0.42409437,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573967982,0.42409437,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573968186,0.42409523,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573968383,0.42409523,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573968585,0.42409523,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573968784,0.42409523,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573968990,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573968991,0.42409523,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573969294,0.42409523,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573969492,0.42408873,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573969685,0.42408873,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573969886,0.42408873,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573970085,0.42408873,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573970391,0.42406745,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573970692,0.42406745,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573970892,0.42406745,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573971085,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573971086,0.42405473,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573971286,0.42405473,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573971491,0.42405473,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573971687,0.42405473,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573971891,0.42405473,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573972091,0.42405473,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573972392,0.42405473,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573972691,0.42405473,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573972893,0.42405473,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573973094,0.42464098,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573973392,0.42464167,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573973592,0.42464167,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573973794,0.42464167,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573973993,0.42464167,672.87,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573974292,0.42462841,672.86,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573974488,0.42462841,672.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573974691,0.42462841,672.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573974992,0.42461675,672.83,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573975192,0.42461675,672.82,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573975392,0.42461675,672.81,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573975593,0.42461675,672.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573975791,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573975792,0.42460659,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573975992,0.42460659,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573976187,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573976388,0.42458768,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573976591,0.42458768,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573976893,0.42461845,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573977195,0.42461845,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573977493,0.42461845,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573977787,0.42461845,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573977994,0.42461845,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573978194,0.42464889,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573978394,0.42464889,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573978594,0.42464889,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573978894,0.42464889,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573979091,0.42464889,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573979288,0.42464889,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573979489,0.42464889,672.88,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573979693,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573979888,0.42465515,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573980090,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573980294,0.42465496,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573980593,0.42465496,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573980791,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573980792,0.42465496,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573980994,0.42462939,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573981196,0.42462939,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573981395,0.42463025,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573981591,0.42463025,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573981892,0.42463025,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573982091,0.42463025,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573982292,0.42463025,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573982590,0.42461856,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573982792,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573982992,0.42460406,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573983191,0.42460221,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573983397,0.297,673.02,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573983599,0.42462639,673.01,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573983799,0.42462639,673.0,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573983999,0.42462639,672.99,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573984294,0.42462639,672.98,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573984598,0.42462639,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573984798,0.42462639,672.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573985098,0.42462858,672.95,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573985298,0.42462858,672.94,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573985500,0.42462858,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573985695,0.42462858,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573985901,0.42462858,672.91,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573986201,0.42463859,672.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573986400,0.42463859,672.89,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573986695,0.25876203,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573986896,0.42463932,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573987095,0.25876203,673.15,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573987402,0.42463197,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573987699,0.83863197,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573987899,0.42463197,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573988099,0.414,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573988100,0.42465951,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573988295,0.414,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573988498,0.42467658,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573988801,0.414,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573989001,0.42467658,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573989194,0.42467658,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748573989394,0.42467658,673.1,671.87,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748573989599,0.42467658,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573989904,0.42469717,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573990099,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573990100,0.42469717,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573990302,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573990498,0.42461399,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573990702,0.42462357,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573990995,0.42462357,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573991199,0.42462357,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573991396,0.4245733,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573991700,0.42458541,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573991901,0.42458919,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573992101,0.42453434,673.05,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573992302,0.42453434,673.04,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573992597,0.42453434,673.03,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573992803,0.42456012,673.02,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573992997,0.42456012,673.01,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573993201,0.42452058,673.0,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573993401,0.42451925,672.99,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573993602,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573993795,0.42452633,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573993995,0.42452931,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573994201,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573994403,0.42449088,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573994601,0.42450442,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573994808,0.42450442,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573995002,0.42450442,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573995203,0.42450442,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573995505,0.42450442,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573995706,0.42450442,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573995904,0.42450442,673.05,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573996105,0.42450442,673.04,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573996310,0.42450442,673.03,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573996508,0.42450442,673.02,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573996704,0.42450442,673.01,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573996903,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573996904,0.42447085,673.0,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573997110,0.42447085,672.99,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573997311,0.42447097,672.98,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573997513,0.42447097,672.97,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573997714,0.42447097,672.96,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573998013,0.42445291,672.95,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573998312,0.42445291,672.94,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573998508,0.42445291,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573998713,0.42445291,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573999011,0.42445291,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573999312,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573999313,0.42443585,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573999505,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748573999711,0.42448094,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574000012,0.42448094,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574000214,0.42448094,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574000413,0.42448264,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574000616,0.42448264,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574000814,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574001115,0.42448557,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574001414,0.42448557,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574001616,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574001911,0.42450775,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574002109,0.42450775,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574002310,0.42450775,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574002615,0.42451048,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574002809,0.42452512,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574003013,0.42452512,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574003212,0.42452512,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574003410,0.42452512,673.05,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574003616,0.42452512,673.04,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574003812,0.42447811,673.03,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574004016,0.42447811,673.02,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574004217,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574004418,0.4244977,673.12,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574004617,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574004618,0.4244977,673.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574004814,0.4244977,673.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574005117,0.4244977,673.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574005318,0.42453183,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574005518,0.42453183,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574005714,0.42456221,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574005915,0.42456221,673.05,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574006114,0.42456221,673.04,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574006315,0.414,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748574006718,0.414,673.13,671.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574006916,0.414,673.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574007619,0.424612,673.12,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574007819,0.414,673.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574007820,0.424612,673.11,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574008118,0.424612,673.1,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574008318,0.424612,673.09,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574008618,0.424612,673.08,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574008815,0.42462763,673.07,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574009016,0.42462763,673.06,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574009213,0.42462763,673.05,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574009416,0.42462763,673.04,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574009613,0.42468332,673.03,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574009821,0.414,673.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574010419,0.42468493,673.12,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574010713,0.42468493,673.11,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574010918,0.42468493,673.1,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574011118,0.42468493,673.09,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574011320,0.42472649,673.08,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574011521,0.42472649,673.07,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574011721,0.4247529,673.06,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574011920,0.4247529,673.05,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574012117,0.414,673.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574012422,0.42475359,673.12,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574012619,0.42475359,673.11,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574012919,0.42475359,673.1,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574013223,0.4247872,673.09,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574013423,0.42479046,673.08,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574013618,0.42479046,673.07,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574013821,0.414,673.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574013822,0.42479046,673.06,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574014023,0.42479046,673.05,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574014217,0.42479046,673.04,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574014523,0.42479046,673.03,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574014716,0.42479046,673.02,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574014918,0.4248753,673.01,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574015120,0.4248753,673.0,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574015322,0.4248753,672.99,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574015521,0.25876203,673.15,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574015827,0.42488547,673.14,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574016021,0.42488547,673.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574016227,0.42488547,673.12,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574016420,0.42488547,673.11,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574016624,0.4249764,673.1,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574016826,0.4249764,673.09,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574017024,0.4249764,673.08,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574017222,0.42497407,673.07,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574017427,0.42497634,673.06,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574017723,0.42497634,673.05,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574017928,0.42501904,673.04,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574018127,0.25876203,673.15,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574018327,0.439,673.03,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574018525,0.42502134,673.02,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748574018826,0.42502134,673.01,671.91,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574019030,0.42502134,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574019329,0.4249994,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574019524,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574019723,0.42500563,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574019922,0.42500563,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574020122,0.42500563,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574020326,0.42500563,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574020622,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574021525,0.42501062,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574021722,0.42501062,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574021925,0.42501062,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574022125,0.42501062,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574022323,0.42501062,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574022528,0.42502163,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574022728,0.42502163,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574022929,0.42502163,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574023224,0.42501892,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574023424,0.42501892,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574023628,0.42501892,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574023829,0.42501892,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574024024,0.42501892,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574024223,0.42497263,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574024427,0.42497263,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574024623,0.42497907,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574024827,0.42497907,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574025025,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574025026,0.42497907,672.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574025226,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574025629,0.42499749,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574025931,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574026131,0.42502349,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574026331,0.42502349,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574026526,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574026527,0.42502349,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574026727,0.42502349,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574026929,0.42502349,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574027126,0.42497615,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574027325,0.42497748,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574027530,0.42497748,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574027732,0.42497748,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574028029,0.42497748,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574028231,0.42497748,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574028433,0.42497748,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574028633,0.42488333,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574028832,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574028833,0.42488333,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574029034,0.42488333,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574029234,0.42488333,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574029436,0.42488333,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574029640,0.42488333,672.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574029938,0.439,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574029939,0.42488333,672.84,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574030130,0.42483705,672.83,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574030335,0.25876203,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574030934,0.42483003,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574031133,0.42483003,673.13,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574031339,0.42483003,673.12,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574031541,0.42479411,673.11,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574031736,0.42479411,673.1,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574031934,0.42479411,673.09,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574032139,0.42479411,673.08,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574032439,0.42478671,673.07,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574032741,0.42478671,673.06,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574032935,0.42478671,673.05,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574033141,0.42478671,673.04,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574033341,0.42478671,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574033541,0.42478671,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574033841,0.42466232,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574034041,0.42466377,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574034235,0.42466349,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574034442,0.42466349,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574034636,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574034637,0.42466349,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574034838,0.42466349,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574035037,0.42462596,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574035236,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574035741,0.42462603,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574035941,0.42462603,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574036242,0.42462603,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574036444,0.42462603,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574036737,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574036942,0.42459131,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574037143,0.42459131,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574037436,0.42459219,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574037641,0.42459224,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574037842,0.42459224,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574038041,0.42459224,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574038241,0.42456353,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574038443,0.42456353,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574038643,0.42455589,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574038939,0.42455589,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574039138,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574039139,0.42455589,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574039345,0.42455589,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574039542,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574039543,0.42450637,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574039739,0.42450637,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574040038,0.42450637,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574040239,0.42450637,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574040441,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574040442,0.42450637,672.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574040638,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574040943,0.42443413,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574041142,0.42443413,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574041342,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574041343,0.42443413,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574041542,0.42443413,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574041742,0.42443413,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574041943,0.42441568,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574042143,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574042338,0.42441504,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574042544,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574042743,0.42440041,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574042943,0.42440041,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574043244,0.42440041,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574043543,0.42440041,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574043736,0.42435888,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574043942,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574044339,0.42434064,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574044544,0.42432936,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574044741,0.42432936,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574044947,0.42432936,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574045248,0.42432505,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574045447,0.42432268,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574045648,0.42432268,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574045848,0.42432268,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574046048,0.42432268,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574046348,0.42429702,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574046546,0.42429702,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574046848,0.42429702,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574047148,0.441,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574047348,0.42428399,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574047550,0.42428399,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574047745,0.42426161,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574047943,0.42426161,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574048146,0.42426161,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574048350,0.42426161,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574048544,0.42426161,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574048748,0.42426083,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574048948,0.42426083,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574049142,0.25876203,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574049348,0.42426636,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574049544,0.42426636,673.13,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574049844,0.42426636,673.12,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574050149,0.42426636,673.11,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574050350,0.42430493,673.1,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574050553,0.42430529,673.09,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574050750,0.42430529,673.08,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574050943,0.42430522,673.07,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574051147,0.42430522,673.06,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574051349,0.42430522,673.05,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574051549,0.42430522,673.04,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574051747,0.42428739,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574051946,0.42428203,673.02,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574052244,0.42428203,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574052447,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574052645,0.42429992,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574052849,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574053044,0.42431993,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574053350,0.42431993,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574053545,0.4243217,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574053849,0.4243217,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574054050,0.4243217,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574054250,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574054654,0.42434389,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574054852,0.42434389,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574055053,0.42436788,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574055252,0.42436788,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574055452,0.42436891,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574055750,0.42436891,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574055948,0.42440138,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574056153,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574056353,0.42440061,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574056549,0.42440061,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574056852,0.42440061,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574057050,0.42440061,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574057248,0.42443805,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574057453,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574057654,0.42443688,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574057852,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574057853,0.42443688,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574058150,0.42443688,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574058353,0.42448304,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574058550,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574058749,0.42453628,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574058950,0.42453606,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574059151,0.42453606,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574059355,0.42453606,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574059550,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574059551,0.42453606,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574059750,0.42453606,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574060051,0.42453606,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574060256,0.42453606,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574060455,0.42453606,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574060652,0.42453606,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574060850,0.42453606,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574061056,0.42453606,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574061255,0.42458492,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574061455,0.42458492,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574061655,0.42458492,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574061957,0.42458492,672.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574062150,0.42458492,672.84,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574062352,0.42458492,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574062556,0.42459282,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574062755,0.42459282,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574062953,0.42459282,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574063154,0.42459282,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574063356,0.42460765,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574063556,0.42460765,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574063757,0.42460765,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574063956,0.42461478,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574064159,0.42461478,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574064358,0.42461478,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574064559,0.42461478,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574064760,0.42461478,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574064959,0.42461478,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574065161,0.42461478,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574065457,0.42459624,672.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574065661,0.42459624,672.84,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574065854,0.42459624,672.83,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574066060,0.42459624,672.82,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574066359,0.42459624,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574066562,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574066563,0.42459529,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574066758,0.42459529,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574066956,0.42459529,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574067154,0.42459529,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574067356,0.42459529,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574067560,0.42459529,672.94,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574067762,0.357,673.01,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574067763,0.42459529,672.93,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574067956,0.42459529,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574068159,0.42465338,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574068456,0.42465338,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574068664,0.42465338,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574068861,0.42464166,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574069057,0.42464166,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574069361,0.42464176,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574069561,0.42464176,673.0,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574069762,0.42464176,672.99,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574069963,0.42464176,672.98,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574070162,0.42464176,672.97,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574070465,0.42458751,672.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574070767,0.42458751,672.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748574070967,0.42453152,672.94,671.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574071168,0.42453152,672.93,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574071363,0.42453152,673.0,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574071562,0.42453152,672.99,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574071762,0.357,673.01,671.98,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574071968,0.4244667,673.0,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574072166,0.42445966,672.99,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574072365,0.42446651,672.98,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574072667,0.357,673.01,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574072668,0.42446651,672.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574072970,0.357,673.01,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574072971,0.42446651,673.0,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574073266,0.42446651,672.99,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574073467,0.42446651,673.0,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574073769,0.56643101,675.04,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574074068,0.25866202,673.38,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574074363,0.29634458,674.89,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574074565,0.25848142,674.29,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574074762,0.29665667,674.18,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574074966,0.42428326,674.17,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574075167,0.29666988,674.15,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574075568,0.42499474,674.14,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574075763,0.29668308,674.12,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574075963,0.42499474,674.11,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574076163,0.29669628,674.09,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574076365,0.42499474,674.08,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574076566,0.29670949,674.06,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574076768,0.42465813,674.05,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574076968,0.29672269,674.03,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574077162,0.42465812,674.02,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574077365,0.2967359,674.0,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574077569,0.42465812,673.99,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574077868,0.29674911,673.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574078067,0.42451968,673.96,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574078269,0.29676232,673.94,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574078468,0.42451968,673.93,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574078666,0.29677553,673.91,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574078967,0.42441231,673.9,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574079168,0.72117738,673.89,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574079363,0.72118178,673.88,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574079566,0.428,674.13,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574079567,0.72118619,673.87,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574079769,0.42429985,673.86,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574079963,0.7211018,673.85,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574080269,0.72110621,673.84,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574080469,0.72111061,673.83,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574080669,0.428,674.13,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574080670,0.72111502,673.82,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574080867,0.72100178,673.81,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574081070,0.72100619,673.8,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574081269,0.72101059,673.79,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574081470,0.29683279,673.78,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574081665,0.42406788,673.77,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574081971,0.42406788,673.76,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574082165,0.42404369,673.75,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574082368,0.29683719,673.77,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574082568,0.42402219,673.76,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574082769,0.42402219,673.75,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574082970,0.42402038,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574083172,0.42402038,673.73,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574083367,0.42402187,673.72,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574083572,0.29683719,673.77,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574083774,0.42399909,673.76,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574083971,0.29683719,673.77,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574084171,0.42389174,673.76,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574084371,0.42389174,673.75,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574084569,0.42389174,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574084773,0.42389174,673.73,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574084966,0.42386614,673.72,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574085169,0.42386621,673.71,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574085367,0.42386621,673.7,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574085668,0.42386621,673.69,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574085869,0.29683719,673.77,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574085870,0.42378166,673.68,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574086067,0.42378166,673.67,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574086270,0.42376434,673.66,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574086470,0.42376434,673.65,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574086667,0.42367957,673.64,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574086974,0.29683719,673.77,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574087574,0.42366784,673.76,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574087773,0.29684601,673.75,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574088175,0.42366841,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574088377,0.42366841,673.73,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574088571,0.29685041,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574088572,0.42366841,673.72,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574088875,0.42365721,673.71,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574089174,0.42365721,673.7,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574089367,0.42364541,673.69,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574089572,0.4236442,673.68,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574089776,0.4236442,673.67,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574089971,0.4236442,673.66,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574090170,0.42357159,673.65,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574090377,0.42357159,673.64,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574090571,0.42357159,673.63,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574090878,0.42350633,673.62,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574091078,0.42350633,673.61,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574091278,0.42350633,673.6,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574091578,0.29685041,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574091579,0.423442,673.59,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574091778,0.423442,673.58,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574091976,0.423442,673.57,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574092180,0.423442,673.56,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574092379,0.42344679,673.55,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574092581,0.42338758,673.54,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574092780,0.42339497,673.53,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574092980,0.42339497,673.52,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574093281,0.29685041,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574093282,0.4233888,673.51,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574093479,0.29685041,673.74,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574093676,0.4233456,673.73,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574093981,0.72020482,673.72,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574094278,0.72020923,673.71,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574094480,0.42334251,673.7,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574094680,0.42334507,673.69,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574094981,0.42334505,673.68,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574095281,0.42334505,673.67,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574095481,0.42334505,673.66,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574095682,0.42334505,673.65,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574095981,0.42334505,673.64,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574096182,0.423332,673.63,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574096382,0.423332,673.62,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574096577,0.423332,673.61,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574096776,0.423332,673.6,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574096981,0.423332,673.59,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574097180,0.423332,673.58,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574097377,0.331,673.6,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574097378,0.42332139,673.57,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574097581,0.42332139,673.56,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574097777,0.331,673.6,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574097975,0.42331959,673.59,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574098179,0.42331959,673.58,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574098477,0.331,673.6,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574098478,0.42331959,673.57,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574098675,0.42331959,673.56,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574098882,0.42332517,673.55,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574099182,0.42332517,673.54,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574099380,0.331,673.6,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574099381,0.42332448,673.53,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574099582,0.42332171,673.52,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748574099878,0.331,673.6,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574099879,0.42332171,673.51,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574100077,0.42332171,673.5,672.0,0.76622464]
["bitfinex-derivatives","BNBF0:USTF0",1748574100276,0.42332171,673.49,672.01,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574100478,0.42332171,673.48,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748574100681,0.42332171,673.47,672.03,0.76621136]
["bitfinex-derivatives","BNBF0:USTF0",1748574100881,0.331,673.6,672.03,0.76621136]
["bitfinex-derivatives","BNBF0:USTF0",1748574101178,0.42331052,673.59,672.03,0.76621136]
["bitfinex-derivatives","BNBF0:USTF0",1748574101382,0.42331052,673.58,672.03,0.76621136]
["bitfinex-derivatives","BNBF0:USTF0",1748574101582,0.4233245,673.57,672.05,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574101776,0.4233245,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574101977,0.4233245,673.55,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574102181,0.4233245,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574102384,0.331,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574102583,0.42331837,673.59,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574102782,0.42331837,673.58,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574102983,0.42331837,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574103179,0.42331837,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574103479,0.42331837,673.55,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574103783,0.42331837,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574104082,0.331,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574104283,0.42336132,673.59,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574104477,0.331,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574104478,0.42336132,673.58,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574104678,0.42336132,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574104880,0.42336132,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574105078,0.42336132,673.55,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748574105277,0.42336132,673.54,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748574105482,0.42336132,673.53,672.1,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574105684,0.4234238,673.52,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748574105879,0.42342449,673.51,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748574106083,0.42342449,673.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748574106285,0.42342449,673.49,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748574106581,0.42342449,673.48,672.12,0.76617151]
["bitfinex-derivatives","BNBF0:USTF0",1748574106786,0.4234639,673.47,672.12,0.76617151]
["bitfinex-derivatives","BNBF0:USTF0",1748574106985,0.4234639,673.46,672.12,0.76617151]
["bitfinex-derivatives","BNBF0:USTF0",1748574107180,0.4234639,673.45,672.13,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574107386,0.4234639,673.44,672.15,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574107588,0.4234639,673.43,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748574107780,0.4234639,673.42,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748574107981,0.4234639,673.41,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748574108180,0.4234639,673.4,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748574108384,0.4234639,673.39,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748574108585,0.4234639,673.38,672.19,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574108886,0.4234639,673.59,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748574109081,0.4234639,673.58,672.2,0.76613609]
["bitfinex-derivatives","BNBF0:USTF0",1748574109285,0.4234639,673.57,672.2,0.76613609]
["bitfinex-derivatives","BNBF0:USTF0",1748574109481,0.331,673.6,672.21,0.76613167]
["bitfinex-derivatives","BNBF0:USTF0",1748574109482,0.4234639,673.56,672.21,0.76613167]
["bitfinex-derivatives","BNBF0:USTF0",1748574109686,0.42362245,673.55,672.22,0.76612724]
["bitfinex-derivatives","BNBF0:USTF0",1748574109887,0.42362245,673.54,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574110088,0.42362245,673.53,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574110288,0.42362175,673.52,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574110485,0.42362175,673.51,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574110682,0.331,673.6,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574110884,0.42369001,673.59,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574111084,0.42369001,673.58,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574111289,0.42369001,673.57,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574111484,0.42369001,673.56,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574111691,0.331,673.6,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748574111886,0.42370273,673.59,672.24,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574112092,0.42370273,673.58,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1748574112287,0.42370204,673.57,672.3,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574112588,0.42370204,673.56,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574112789,0.42370204,673.55,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574112993,0.331,673.6,672.35,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574112994,0.42370204,673.54,672.35,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574113188,0.42377862,673.53,672.35,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574113393,0.42377862,673.52,672.35,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574113594,0.42377862,673.51,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574113793,0.42377862,673.5,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574113993,0.42377862,673.49,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574114194,0.331,673.6,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574114195,0.42379137,673.48,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574114493,0.42379137,673.47,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574114694,0.42379137,673.46,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574114892,0.42379137,673.45,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574115090,0.42379137,673.44,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574115291,0.42379137,673.43,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574115488,0.42388304,673.42,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574115692,0.42397297,673.41,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574115890,0.331,673.6,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574116090,0.4239865,673.59,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574116389,0.4239865,673.58,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574116590,0.4239865,673.57,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574116797,0.4239865,673.56,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574117096,0.4239865,673.55,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574117396,0.424103,673.54,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574117597,0.42422123,673.53,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574117798,0.42422123,673.52,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574117999,0.42422123,673.51,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574118292,0.42422123,673.5,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574118497,0.42447843,673.49,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574118698,0.42449453,673.48,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574118896,0.42449512,673.47,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119097,0.42449512,673.46,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119294,0.42449512,673.45,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119497,0.42449512,673.44,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119696,0.29686363,673.71,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119697,0.42449512,673.43,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119996,0.29686363,673.71,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574119997,0.42449512,673.42,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574120297,0.29686363,673.71,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574120500,0.42461407,673.7,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574120699,0.42466434,673.69,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574120894,0.42466976,673.68,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574121095,0.29688566,673.66,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574121296,0.42477192,673.65,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574121494,0.29689889,673.63,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574121896,0.42472284,673.62,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574122100,0.72163054,673.61,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574122301,0.721632,673.6,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574122502,0.72163641,673.59,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574122698,0.72164081,673.58,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574122897,0.72164522,673.57,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574123099,0.72164963,673.56,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574123299,0.72166934,673.55,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574123494,0.72167375,673.54,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574123696,0.72175597,673.53,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574124001,0.72176038,673.52,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574124199,0.72176478,673.51,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574124501,0.72176919,673.5,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574124702,0.7217736,673.49,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574124897,0.424813,673.48,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574125101,0.72178242,673.47,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574125401,0.72178683,673.46,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574125602,0.424813,673.45,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574125803,0.424813,673.44,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574126004,0.424813,673.43,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574126206,0.424813,673.42,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574126398,0.42471632,673.41,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574126602,0.42471632,673.4,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574126803,0.42474482,673.39,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574127100,0.42474413,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574127404,0.42474413,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574127604,0.42470232,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574127800,0.42470232,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574128005,0.42470232,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574128206,0.42470232,673.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574128403,0.29698706,673.43,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574128604,0.42475859,673.42,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574128804,0.42475859,673.41,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574129006,0.42475859,673.4,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574129203,0.42475859,673.39,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574129402,0.42475859,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574129707,0.4246761,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574129903,0.4246761,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574130105,0.4246761,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574130304,0.4246761,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574130502,0.4246761,673.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574130707,0.4246761,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574131003,0.4246761,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574131201,0.29698706,673.43,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574131403,0.4246868,673.42,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574131708,0.29698706,673.43,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574131908,0.42465671,673.42,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574132103,0.4246574,673.41,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574132307,0.4246574,673.4,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574132508,0.4246574,673.39,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574132705,0.4246574,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574132906,0.4246574,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574133110,0.4246574,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574133304,0.42462155,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574133608,0.42462155,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574133810,0.42462097,673.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574134002,0.42462085,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574134207,0.42462085,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574134506,0.29698706,673.43,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574134710,0.42459604,673.42,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574135010,0.42459604,673.41,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574135204,0.42460689,673.4,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574135409,0.2970047,673.39,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574135607,0.42463933,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574135808,0.42463933,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574136006,0.42463933,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574136208,0.42463933,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574136411,0.4245195,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574136611,0.4245195,673.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574136810,0.42442589,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574137008,0.42442589,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574137306,0.42442589,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574137510,0.42442589,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574137812,0.42442589,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574138112,0.42442589,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574138408,0.42432794,673.26,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574138606,0.42432794,673.25,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574138806,0.42423986,673.24,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574139110,0.42423986,673.23,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574139307,0.42423986,673.22,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574139509,0.42423986,673.21,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574139707,0.42415727,673.2,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574140010,0.42415766,673.19,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574140211,0.42415766,673.18,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574140410,0.42415697,673.17,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574140612,0.42415697,673.16,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574140808,0.42415697,673.15,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574141009,0.42415697,673.14,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574141307,0.42408401,673.13,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574141508,0.42406995,673.12,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574141805,0.29700911,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574142009,0.42402732,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574142307,0.42402269,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574142510,0.29700911,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574142707,0.42402338,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574142907,0.42402338,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574143108,0.42402338,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574143312,0.29700911,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574143313,0.42402338,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574143609,0.42398257,673.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574143810,0.42394188,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574144008,0.42394188,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574144212,0.42394188,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574144414,0.42394188,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574144615,0.42394188,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574144811,0.42394188,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574145012,0.42394188,673.26,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574145213,0.42390166,673.25,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574145409,0.42390166,673.24,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574145613,0.29700911,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574145815,0.42386834,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574146015,0.42386834,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574146211,0.42386834,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574146416,0.29700911,673.38,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574146613,0.42383915,673.37,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574146813,0.42383915,673.36,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574147013,0.42384098,673.35,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574147215,0.42384133,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574147415,0.42381784,673.33,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574147613,0.42381784,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574147914,0.42381859,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574148116,0.42381859,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574148316,0.42381859,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574148518,0.42379723,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574148718,0.42379834,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574148918,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574149220,0.42380005,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574149415,0.42380005,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574149621,0.42378078,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574149816,0.42378078,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574150020,0.42378078,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574150320,0.42378078,673.26,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574150521,0.42378078,673.25,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574150722,0.42377485,673.24,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574150922,0.42377485,673.23,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574151122,0.42377485,673.22,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574151322,0.42377485,673.21,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574151519,0.42377485,673.2,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574151724,0.42377485,673.19,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574151922,0.42377071,673.18,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574152218,0.42377084,673.17,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574152418,0.42377294,673.16,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574152623,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574152624,0.42377294,673.15,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574152824,0.42377294,673.14,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574153018,0.42377294,673.13,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574153217,0.42378516,673.12,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574153418,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574153623,0.42378516,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574153819,0.42378516,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574154123,0.42377871,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574154326,0.42377871,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574154519,0.42377871,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574154721,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574155023,0.42377561,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574155220,0.4237754,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574155419,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574155624,0.42377776,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574155822,0.42377776,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574156020,0.42377776,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574156222,0.42377776,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574156526,0.42378066,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574156826,0.42378066,673.26,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574157026,0.42378064,673.25,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574157326,0.42378064,673.24,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574157521,0.42378064,673.23,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574157720,0.42378064,673.22,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574157921,0.42378671,673.21,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574158126,0.42378671,673.2,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574158323,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574158524,0.42379702,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574158819,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574159023,0.42379797,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574159219,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574159220,0.42379797,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574159422,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574159621,0.4237998,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574159822,0.42383006,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574160022,0.42383006,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574160327,0.42383785,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574160527,0.42383785,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574160728,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574160923,0.42386302,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574161127,0.464,673.32,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574161828,0.42388986,673.31,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574162028,0.42389049,673.3,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574162225,0.42389049,673.29,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574162424,0.42389049,673.28,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574162729,0.42389049,673.27,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574162929,0.42389049,673.26,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574163122,0.42391758,673.25,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574163328,0.42391758,673.24,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748574163628,0.42391758,673.23,671.58,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574163824,0.72099728,673.22,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748574164026,0.42398911,673.21,671.66,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574164325,0.2970797,673.22,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574164530,0.42404246,673.21,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574164825,0.42408646,673.2,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574165024,0.42408646,673.19,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574165225,0.42408646,673.18,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574165428,0.72118823,673.17,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574165624,0.29710177,673.17,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574165824,0.42407193,673.16,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574166025,0.72113235,673.15,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574166232,0.72113707,673.14,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574166529,0.42402684,673.13,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574166828,0.42402684,673.12,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574167029,0.42402684,673.11,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574167326,0.29711501,673.14,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574167525,0.42399885,673.13,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574167829,0.72112269,673.12,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574168031,0.7211271,673.11,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574168231,0.72108796,673.1,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574168432,0.29713266,673.1,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574168726,0.4240429,673.09,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574168931,0.29714149,673.08,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574169833,0.42406211,673.07,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574170026,0.42406227,673.06,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574170227,0.42406211,673.05,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574170427,0.29715915,673.04,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574170627,0.42399798,673.03,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574170831,0.42399783,673.02,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574171027,0.29715915,673.04,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574171028,0.72117023,673.01,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574171229,0.29715915,673.04,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574171230,0.29717682,673.0,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574171636,0.42409147,672.99,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574171836,0.42409147,672.98,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574172132,0.42409147,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574172334,0.29718123,672.99,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574172530,0.42407824,672.98,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574172730,0.4240777,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574172930,0.42404536,672.96,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574173234,0.42404466,672.95,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574173630,0.29718123,672.99,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574173933,0.42414635,672.94,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574174930,0.42424974,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574175131,0.42424974,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574175331,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574175531,0.42429243,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574175733,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574176631,0.42456993,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574176835,0.4245699,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574177035,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574178638,0.42480567,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574178842,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574180334,0.42486096,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574180534,0.42486096,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574180740,0.42486096,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574180940,0.42486287,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574181134,0.4248598,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574181438,0.42485965,672.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574181638,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574182239,0.4248598,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574182435,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574182839,0.42485501,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574183038,0.42485501,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574183236,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574183237,0.42485501,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574183436,0.42482235,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574183638,0.42482101,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574183843,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574184739,0.42478628,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574184936,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574185141,0.42477952,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574185343,0.42475076,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574185636,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574186340,0.42475705,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574186639,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574186841,0.42476597,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574187135,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574187136,0.4247661,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574187343,0.4247661,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574187640,0.4247661,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574187839,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574187840,0.4247661,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574188041,0.4247661,672.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574188337,0.42477645,672.86,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574188541,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574188542,0.42477645,672.85,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574188742,0.42478944,672.84,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574188944,0.42478944,672.83,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574189238,0.42478944,672.82,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574189442,0.42478944,672.81,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574189743,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574189944,0.42477871,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574190144,0.42478039,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574190338,0.42477711,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574190542,0.42477528,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574190842,0.42477528,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574191039,0.42477528,672.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574191243,0.42477528,672.86,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574191443,0.42483618,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574191638,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574191639,0.42486462,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574191841,0.42486462,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574192043,0.42486464,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574192245,0.4248627,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574192445,0.42486268,672.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574192645,0.42491783,672.86,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574192944,0.42491783,672.85,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574193145,0.42491783,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574193345,0.42491838,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574193540,0.42494111,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574193745,0.42494111,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574193945,0.42494111,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574194246,0.42497734,672.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574194445,0.42497734,672.86,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574194644,0.42497734,672.85,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574194847,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574195040,0.42499849,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574195347,0.42499849,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574195541,0.42501891,672.9,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574195747,0.42505626,672.89,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574195942,0.42505655,672.88,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574196243,0.42505724,672.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574196446,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574197346,0.42504023,672.92,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574197648,0.321,672.93,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574197649,0.42502302,672.91,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748574197851,0.321,672.93,671.72,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574198049,0.42499883,672.92,671.77,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574198249,0.42499883,672.92,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748574203555,0.456,672.91,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748574215458,0.88033528,672.91,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748574215656,0.456,672.91,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748574222466,0.42499883,672.92,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748574225469,0.367,672.91,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748574228164,0.367,672.91,671.8,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574228368,0.367,672.91,671.83,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574228564,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574237770,0.42496561,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574237973,0.4249446,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574238173,0.42494607,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574238477,0.42494607,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574238675,0.42496786,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574238974,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574239181,0.42497489,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574239379,0.42497489,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574239575,0.42492945,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574239781,0.4249292,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574240081,0.42492922,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574240275,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574240478,0.42492806,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574240677,0.42492806,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574240875,0.42494944,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574241076,0.42494944,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574241280,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574241681,0.42495109,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574241981,0.4249873,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574242277,0.42498703,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574242481,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574242777,0.42499357,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574243078,0.42499357,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574243278,0.42499357,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574243578,0.425165,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574243784,0.425165,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574243982,0.425165,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574244281,0.425165,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574244484,0.42513911,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574244683,0.42513911,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574244882,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574244883,0.42513911,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574245081,0.42513911,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574245277,0.42513911,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574245477,0.4251304,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574246078,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574246283,0.42513935,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574246980,0.42512009,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574247380,0.42512009,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574247580,0.42512009,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574247783,0.42512071,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574248078,0.42512618,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574248284,0.42512569,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574248478,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574248479,0.4251272,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574248677,0.4251272,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574248883,0.4251272,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574249081,0.4251272,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574249282,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574249478,0.42522031,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574249680,0.42522031,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574249880,0.42522031,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574250081,0.42522031,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574250381,0.367,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574250382,0.42522031,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574250581,0.42522031,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574250782,0.42522275,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574250985,0.42522275,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574251187,0.42522426,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574251387,0.42522426,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574251589,0.4252255,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574251791,0.42523344,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574251991,0.42499883,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574251992,0.42523992,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574252192,0.42523992,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574252387,0.42499883,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748574252592,0.42523964,672.91,671.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574252790,0.42524877,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748574252986,0.42524877,672.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748574253191,0.4252416,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748574253392,0.4252416,672.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748574253594,0.42525588,672.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748574253993,0.42499883,672.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748574254190,0.42524451,672.91,671.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574254394,0.42524451,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574254596,0.42530426,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574254794,0.42529799,672.91,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574255398,0.42499883,672.92,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574255598,0.403,672.9,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748574256098,0.403,672.9,671.98,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574256293,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574259399,0.82835895,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574259596,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574259799,0.82836354,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574259997,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574260193,0.82836354,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574260495,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574260699,0.82839413,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574260899,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574263502,0.8283508,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574263702,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574263902,0.8283508,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574264103,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574266305,0.82895333,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574266600,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574266800,0.82894713,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574267005,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574267202,0.82895356,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574267505,0.403,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574271611,0.42499883,672.92,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574272605,0.42574913,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574272907,0.42575005,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574273307,0.85145208,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574273506,0.42575005,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574274206,0.85144474,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574275005,0.42575005,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574276015,0.42571961,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574276216,0.42575005,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574276616,0.42574109,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574276811,0.42575005,672.91,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574277917,0.42578094,672.9,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574278111,0.42578094,672.89,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574278315,0.42578094,672.88,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748574278517,0.42575005,672.91,672.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574278719,0.42573607,672.9,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748574278918,0.42575005,672.91,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748574290025,0.42575005,672.91,672.05,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574290219,0.42575005,672.91,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748574290424,0.42575005,672.91,672.06,0.76619807]
["bitfinex-derivatives","BNBF0:USTF0",1748574290625,0.42575005,672.91,672.1,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574290825,0.42575005,672.91,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748574322653,0.42575005,672.91,672.15,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574322848,0.42575005,672.91,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748574338559,0.42575005,672.91,672.17,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574338858,0.42575005,672.91,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1748574349078,0.42575005,672.91,672.2,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574349372,0.42575005,672.91,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748574353773,0.42575005,672.91,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574353976,0.42575005,672.91,672.25,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574354174,0.42575005,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748574354681,0.42575005,672.91,672.26,0.76610954]
["bitfinex-derivatives","BNBF0:USTF0",1748574355982,0.42575005,672.91,672.28,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574356175,0.42575005,672.91,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748574374092,0.42575005,672.91,672.32,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574374295,0.42575005,672.91,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748574397603,0.438,673.14,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748574455851,0.438,673.14,672.34,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574456052,0.25841808,674.16,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748574456850,0.25841808,674.16,672.35,0.76606971]
["bitfinex-derivatives","BNBF0:USTF0",1748574457256,0.25841808,674.16,672.37,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574457451,0.25841808,674.16,672.41,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574458357,0.25841808,674.16,672.46,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574459159,0.454,674.15,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748574459453,0.454,674.15,672.53,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574459653,0.454,674.15,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748574460456,0.454,674.15,672.56,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574460662,0.454,674.15,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1748574461364,0.454,674.15,672.62,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574461559,0.454,674.15,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748574462365,0.454,674.15,672.64,0.76594147]
["bitfinex-derivatives","BNBF0:USTF0",1748574462664,0.454,674.15,672.65,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574462864,0.454,674.15,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748574462865,0.454,674.15,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748574463765,0.454,674.15,672.67,0.7659282]
["bitfinex-derivatives","BNBF0:USTF0",1748574464065,0.454,674.15,672.76,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574464264,0.454,674.15,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574464462,0.454,674.15,672.81,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574464660,0.454,674.15,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748574465865,0.454,674.15,672.85,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574466060,0.454,674.15,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748574476769,0.454,674.15,672.87,0.76583983]
["bitfinex-derivatives","BNBF0:USTF0",1748574477174,0.258326,674.33,672.91,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574477473,0.258326,674.33,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574478273,0.84250286,674.32,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574478468,0.42125143,674.32,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574479070,0.42125141,674.31,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574479272,0.42125143,674.32,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574479870,0.42125267,674.31,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574480069,0.42125143,674.32,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748574480475,0.42125143,674.32,672.93,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574480671,0.81460671,674.31,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574480877,0.42160671,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574481071,0.42160671,674.29,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574481372,0.42160696,674.28,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574481672,0.42160617,674.27,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574481877,0.42160617,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574482076,0.42160617,674.29,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574482276,0.42160617,674.28,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574482477,0.42160617,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574482778,0.393,674.31,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574482779,0.42132723,674.29,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574482979,0.42132723,674.28,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574483177,0.42132723,674.27,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574483377,0.42132723,674.26,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574483570,0.42132723,674.25,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574483772,0.42132723,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574483972,0.42132723,674.29,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574484176,0.42169453,674.28,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574484375,0.393,674.31,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574484978,0.42169453,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574485274,0.393,674.31,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574488380,0.42242902,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574488576,0.393,674.31,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574489180,0.42243059,674.3,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574489380,0.393,674.31,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748574489978,0.393,674.31,672.97,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574490180,0.4225242,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574490380,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574490579,0.42262433,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574490775,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574492181,0.42260285,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574492483,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574492684,0.42259967,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574492884,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574493981,0.42260008,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574494185,0.42260008,674.29,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574494385,0.42260008,674.28,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574494586,0.42260008,674.27,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574494785,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574494786,0.42260114,674.26,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574494988,0.42260114,674.25,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574495287,0.42239931,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574495487,0.42239931,674.29,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574495688,0.42239931,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574495887,0.42239931,674.29,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574496083,0.42239931,674.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574496283,0.81539931,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574496483,0.81523199,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574496786,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574497186,0.815232,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574497389,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574497787,0.815232,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574497988,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574498185,0.815232,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574498389,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574498589,0.81523173,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574498789,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574498989,0.81523142,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574499290,0.81523269,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574499493,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574500184,0.81523198,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574500388,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574501685,0.81523166,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574502292,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574502493,0.8152325,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574502686,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574503092,0.81523236,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574503295,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574504189,0.81522884,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574504392,0.393,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574508695,0.42125143,674.32,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1748574512396,0.42125143,674.32,673.02,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574512597,0.42125143,674.32,673.04,0.76576475]
["bitfinex-derivatives","BNBF0:USTF0",1748574512798,0.42125143,674.32,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748574513998,0.42125143,674.32,673.06,0.76575592]
["bitfinex-derivatives","BNBF0:USTF0",1748574514599,0.42125143,674.32,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748574516296,0.42125143,674.32,673.25,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574516500,0.42125143,674.32,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748574516694,0.42125143,674.32,673.26,0.76566765]
["bitfinex-derivatives","BNBF0:USTF0",1748574517399,0.42125143,674.32,673.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574517600,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574539118,0.4222168,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574539314,0.4222168,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574539514,0.4222168,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574539818,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574539819,0.4222168,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574540020,0.4222168,674.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574540220,0.4222168,674.26,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574540420,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574540421,0.42232422,674.25,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574540614,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574540818,0.42232425,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574541017,0.42232425,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574541316,0.42232425,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574541517,0.42232425,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574541717,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574541924,0.42231908,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574542118,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574542321,0.42247417,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574542520,0.42247417,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574542822,0.42247417,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574543020,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574543021,0.42247417,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574543224,0.4226807,674.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574543525,0.4226807,674.26,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574543725,0.4226807,674.25,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574544021,0.42266164,674.24,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574544225,0.42266164,674.23,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574544424,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574544725,0.42278787,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574544925,0.42278787,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574545224,0.42278787,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574545420,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574545421,0.42278787,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574545726,0.42275261,674.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574546025,0.42275261,674.26,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574546226,0.42275641,674.25,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574546426,0.42275641,674.24,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574546722,0.42275641,674.23,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574546925,0.42275661,674.22,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574547125,0.42271954,674.21,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574547325,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574547526,0.42272027,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574547722,0.42272027,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574548026,0.42275338,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574548222,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574548526,0.42275518,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574548827,0.42275518,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574549027,0.42275518,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574549221,0.42275518,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574549425,0.42275518,674.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574549726,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574549727,0.42254779,674.26,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574549919,0.42255747,674.25,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574550120,0.42255452,674.24,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574550322,0.42255452,674.23,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574550521,0.42255747,674.22,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574550725,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574551025,0.42250745,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574551321,0.42234668,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574551521,0.42234668,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574551725,0.42221648,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574551920,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574552327,0.42222582,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574552526,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574553627,0.4222285,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574553828,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574554720,0.42222858,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574554925,0.42222858,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574555124,0.42222858,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574555329,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574555330,0.42221474,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574555525,0.42221474,674.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574555731,0.42221474,674.26,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574555928,0.42210127,674.25,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574556128,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574556330,0.42208135,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574556530,0.42208272,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574556724,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574556929,0.42198429,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574557129,0.42198449,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574557326,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574557530,0.4219838,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574557727,0.42198438,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574557927,0.42198438,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574558128,0.42198438,674.28,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574558432,0.42198438,674.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574558731,0.42190282,674.26,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574559032,0.42190282,674.25,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574559233,0.42190282,674.24,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574559530,0.42190356,674.23,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574559725,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574559930,0.42190375,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574560133,0.42190375,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574560431,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574560631,0.42190237,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574560834,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574561730,0.4218349,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574562032,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574564129,0.42189508,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574564329,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574564533,0.42189467,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574564834,0.42189467,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574565034,0.42189467,674.29,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574565229,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574565735,0.42186142,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574566033,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574566534,0.42186051,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574566734,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574566735,0.42185703,674.3,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574566936,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574568230,0.42185655,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574568430,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574568630,0.42185602,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574568835,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574569729,0.42185577,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574569931,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574572334,0.42174823,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574572640,0.42125143,674.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574573042,0.42172189,674.31,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748574573235,0.42125143,674.32,672.39,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574573436,0.29660388,674.3,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748574576336,0.42167719,674.29,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748574576534,0.71828855,674.28,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748574576734,0.29661708,674.27,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748574589054,0.37,674.26,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748574589251,0.29662588,674.25,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748574602560,0.29662588,674.25,672.42,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574602763,0.29662588,674.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1748574603362,0.29662588,674.25,672.45,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574603565,0.29662588,674.25,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748574604261,0.29662588,674.25,672.48,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574604565,0.29662588,674.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748574605161,0.29662588,674.25,672.51,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574605365,0.29662588,674.25,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748574605765,0.29662588,674.25,672.53,0.7659901]
["bitfinex-derivatives","BNBF0:USTF0",1748574606361,0.29662588,674.25,672.54,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574606570,0.29662588,674.25,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1748574606769,0.29662588,674.25,672.56,0.76597683]
["bitfinex-derivatives","BNBF0:USTF0",1748574607069,0.29662588,674.25,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1748574607865,0.29662588,674.25,672.56,0.76597683]
["bitfinex-derivatives","BNBF0:USTF0",1748574608268,0.29662588,674.25,672.57,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574608468,0.29662588,674.25,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748574618080,0.483,674.24,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748574618276,0.29663467,674.23,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748574629187,0.29663467,674.23,672.59,0.76596357]
["bitfinex-derivatives","BNBF0:USTF0",1748574629985,0.29663467,674.23,672.6,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574630185,0.29663467,674.23,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748574630787,0.29663467,674.23,672.63,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574631290,0.29663467,674.23,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748574631490,0.29663467,674.23,672.64,0.76594147]
["bitfinex-derivatives","BNBF0:USTF0",1748574631993,0.29663467,674.23,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748574633193,0.29663467,674.23,672.66,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574633487,0.29663467,674.23,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748574634092,0.29663467,674.23,672.67,0.7659282]
["bitfinex-derivatives","BNBF0:USTF0",1748574634291,0.42181641,674.22,672.67,0.7659282]
["bitfinex-derivatives","BNBF0:USTF0",1748574634494,0.71845988,674.21,672.67,0.7659282]
["bitfinex-derivatives","BNBF0:USTF0",1748574634686,0.29664787,674.2,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748574634988,0.42316163,674.19,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748574635193,0.29665667,674.18,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748574635393,0.42316322,674.17,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748574635591,0.483,674.24,672.68,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574635592,0.7198287,674.16,672.68,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574635788,0.7198331,674.15,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574635989,0.71984029,674.14,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574636188,0.71984469,674.13,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574636486,0.71984841,674.12,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574636686,0.42316533,674.11,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574636889,0.42316533,674.1,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574637094,0.42316533,674.09,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574637393,0.42316533,674.08,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574637593,0.42316533,674.07,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574637794,0.42316533,674.06,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574637994,0.42316533,674.05,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574638190,0.42311337,674.04,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574638495,0.42311257,674.03,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574638795,0.42310997,674.02,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574638995,0.42310997,674.01,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574639197,0.42310877,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574639397,0.42310877,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574639599,0.42310877,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574639797,0.42310877,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574640001,0.42310877,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574640204,0.42310767,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574640502,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574640699,0.42311098,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574640899,0.42311098,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574641099,0.42311473,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574641300,0.42311473,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574641505,0.42311473,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574641706,0.42311473,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574641906,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574641907,0.42311473,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574642106,0.42311473,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574642307,0.4231209,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574642606,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574642809,0.42316921,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574643007,0.42317518,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574643206,0.42317518,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574643407,0.42317518,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574643600,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574643806,0.42318319,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574644005,0.42318319,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574644201,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574644402,0.42318312,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574644603,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574644803,0.42318927,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574645002,0.42318909,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574645208,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574646508,0.42313948,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574646709,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574646906,0.42313943,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574647107,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574647305,0.42313653,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574647504,0.42313653,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574647806,0.42313653,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574648011,0.42313653,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574648205,0.42313978,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574648408,0.42313978,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574648606,0.42314179,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574648806,0.42314179,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574649008,0.42314179,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574649205,0.42314179,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574649407,0.42314179,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574649608,0.42315549,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574649811,0.42315552,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574650107,0.42315552,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574650308,0.42315552,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574650505,0.42316306,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574650706,0.42315937,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574650916,0.42316053,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574651212,0.47,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574651711,0.42314961,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574651908,0.42314961,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574652113,0.42314961,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574652312,0.42315685,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574652508,0.42315685,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574652708,0.42315685,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574652907,0.42315685,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574653113,0.42316146,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574653312,0.42316146,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574653612,0.42317142,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574653912,0.42317142,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574654109,0.42317142,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574654315,0.42315456,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574654615,0.42315413,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574654814,0.29668308,674.12,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574655114,0.42315859,674.11,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574655315,0.42315859,674.1,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574655514,0.42315859,674.09,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574655714,0.42315859,674.08,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574655914,0.42315859,674.07,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574656114,0.42317255,674.06,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574656315,0.42317255,674.05,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574656509,0.42317255,674.04,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574656713,0.42317255,674.03,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574656913,0.42317773,674.02,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574657115,0.42317773,674.01,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574657414,0.42315284,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574657614,0.42315284,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574657810,0.42312406,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574658009,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574658519,0.42317068,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574658718,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574659119,0.4231746,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574659314,0.42317827,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574659513,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574660921,0.42316058,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574661122,0.42316059,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574661322,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574661617,0.42316058,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574661816,0.42316058,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574662016,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574662220,0.42312741,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574662417,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574663121,0.42312564,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574663319,0.42312625,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574663520,0.42312625,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574663717,0.4231274,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574663925,0.4231274,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574664124,0.4231274,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574664324,0.4231274,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574664625,0.42310447,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574664920,0.42310487,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574665125,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574665321,0.42310453,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574665625,0.42310453,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574665826,0.42310453,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574666120,0.42310453,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574666426,0.42309762,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574666726,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574666927,0.42309909,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574667128,0.4230869,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574667321,0.4230869,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574667625,0.4230869,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574667824,0.4230869,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574668025,0.4230869,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574668225,0.4230869,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574668525,0.42307653,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574668720,0.42307653,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574668922,0.42307653,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574669123,0.42308356,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574669326,0.42308356,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574669627,0.42311376,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574669829,0.42311376,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574670029,0.42311376,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574670329,0.42312132,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574670529,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574670730,0.42311508,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574670924,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574671228,0.42311445,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574671428,0.42311445,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574671629,0.42311344,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574671830,0.42311344,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574672026,0.42311344,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574672225,0.42338262,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574672425,0.42338362,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574672729,0.42338007,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574672927,0.42340323,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574673230,0.42340323,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574673431,0.42340323,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574673632,0.42340323,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574673827,0.42340323,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574674026,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574674226,0.42330885,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574674428,0.42330885,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574674627,0.42330885,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574674832,0.42330885,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574675133,0.42330885,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574675427,0.42337585,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574675626,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574675832,0.72010799,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574676027,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574676028,0.29674471,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574676232,0.42335625,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574676532,0.72010976,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574676728,0.29675791,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574676930,0.42329328,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574677132,0.42329328,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574677332,0.29676232,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574677631,0.42328938,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574677831,0.42328037,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574678034,0.29676232,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574679338,0.42335281,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574679535,0.29676232,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574680532,0.42334191,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574680733,0.449,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574680734,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574680931,0.42338644,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574681133,0.42338644,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574681334,0.42338644,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574681534,0.42338644,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574681838,0.42338644,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574682134,0.42334139,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574682440,0.42333894,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574682633,0.42333939,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574682834,0.42333939,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574683037,0.42333939,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574683234,0.4232258,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574683437,0.4232258,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574683639,0.4232258,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574683838,0.42313883,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574684140,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574684738,0.42313653,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574684940,0.42313418,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574685238,0.42313418,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574685434,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574685435,0.42313418,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574685739,0.42313418,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574686035,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574686234,0.42299994,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574686439,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574686636,0.42299905,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574686839,0.42299905,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574687040,0.42299905,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574687239,0.42299905,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574687441,0.42299905,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574687740,0.4228991,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574688039,0.4228991,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574688234,0.42289945,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574688435,0.42289945,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574688740,0.42289945,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574688955,0.42285879,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574689138,0.42285879,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574689338,0.42285879,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574689543,0.42389457,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574689842,0.42389466,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574690142,0.42389005,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574690338,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574690538,0.42388931,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574690743,0.42388931,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574691044,0.42386054,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574691238,0.42386054,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574691437,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574691641,0.42387426,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574691841,0.42387426,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574692143,0.42384388,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574692343,0.42384464,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574692642,0.42384464,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574692843,0.42384464,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574693042,0.42384464,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574693238,0.42384464,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574693440,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574693642,0.42387513,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574693942,0.42385927,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574694139,0.42385927,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574694337,0.42385927,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574694538,0.42385927,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574694741,0.42385927,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574695041,0.42385927,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574695241,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574695441,0.42392062,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574695739,0.42392062,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574695947,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574696140,0.42390345,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574696340,0.42390959,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574696543,0.42390959,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574696740,0.42390959,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574697044,0.42390959,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574697245,0.42390959,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574697441,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574697640,0.4238982,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574697947,0.42388944,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574698139,0.4238937,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574698340,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574698844,0.42390648,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574699047,0.42390652,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574699350,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574699742,0.4239112,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574699941,0.42394099,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574700247,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574700649,0.42398731,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574700845,0.42398731,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574701045,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574701046,0.42398731,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574701245,0.42398731,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574701550,0.42400014,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574701849,0.42399935,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574702045,0.42399935,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574702250,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574702452,0.42399535,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574702745,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574702952,0.42400113,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574703151,0.42400113,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574703349,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574703652,0.42413301,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574703852,0.42413007,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574704046,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574704047,0.42413007,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574704249,0.42410967,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574704454,0.42410967,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574704652,0.42410967,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574704848,0.42410967,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574705047,0.42410967,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574705246,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574705450,0.42410278,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574705645,0.42410278,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574705849,0.42406334,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574706052,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574706053,0.42407544,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574706251,0.42407544,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574706453,0.42407544,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574706755,0.42407544,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574707053,0.42407544,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574707349,0.42397547,673.7,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574707550,0.42397521,673.69,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574707750,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574707955,0.42402619,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574708150,0.4239957,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574708355,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574708755,0.42401494,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574708957,0.42401494,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574709158,0.42401494,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574709355,0.42401494,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574709557,0.42401494,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574709752,0.42399931,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574709954,0.42399931,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574710251,0.342,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574710454,0.4240283,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574710653,0.42401593,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574710853,0.42401593,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574711056,0.42401593,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574711252,0.42408235,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574711455,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574711456,0.42407003,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574711654,0.42410126,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574711857,0.42410126,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574712059,0.42410126,673.7,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574712256,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574712257,0.42410148,673.69,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574712453,0.42410148,673.68,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574712658,0.29677113,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574712859,0.25853231,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574713054,0.42413006,673.6,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574713258,0.42413006,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574713454,0.42413006,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574713652,0.42413006,673.57,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574713857,0.42413006,673.56,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574714056,0.42413006,673.55,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574714259,0.42413006,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574714460,0.42413006,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574714660,0.42422687,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574714861,0.42422687,673.51,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574715060,0.42422687,673.5,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574715260,0.42421951,673.49,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574715460,0.42427199,673.48,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574715659,0.42427199,673.47,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574715861,0.42427199,673.46,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574716156,0.42427199,673.45,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574716455,0.42433981,673.44,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574716661,0.42434274,673.43,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574716962,0.42434274,673.42,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574717255,0.42458871,673.41,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574717456,0.42458917,673.4,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574717762,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574717962,0.42461349,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574718157,0.42461349,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574718357,0.42462081,673.51,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574718560,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574719159,0.42462151,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574719457,0.42462026,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574719661,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574719859,0.42462043,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574720157,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574720363,0.42462034,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574720564,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574721059,0.4246207,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574721364,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574723463,0.4246455,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574723759,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574724763,0.42466954,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574724961,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574725461,0.42470325,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574725660,0.42470325,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574725861,0.457,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574726060,0.42470502,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574726260,0.42470502,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574726459,0.42470502,673.51,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574726663,0.25853231,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574727468,0.42480807,673.6,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574727767,0.25853231,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574728466,0.42484722,673.6,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574728663,0.25853231,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574729066,0.42490204,673.6,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574729364,0.25853231,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574729562,0.42496808,673.6,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574729766,0.25853231,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574729968,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574730166,0.42496706,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574730368,0.42496706,673.57,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574730560,0.42496706,673.56,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574730765,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574730766,0.42496706,673.55,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574730966,0.42499595,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574731162,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574731163,0.42499309,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574731363,0.42499309,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574731564,0.42499309,673.51,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574731764,0.42499309,673.5,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574731968,0.42499309,673.49,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574732163,0.42499309,673.48,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574732367,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574732562,0.42504163,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574732770,0.42504004,673.57,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574733069,0.42504624,673.56,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574733269,0.42504624,673.55,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574733570,0.42504567,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574733762,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574733763,0.42504567,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574734065,0.42504567,673.52,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574734267,0.42504567,673.51,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574734469,0.42504567,673.5,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574734668,0.42499749,673.49,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574734863,0.42495536,673.48,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574735068,0.42495536,673.47,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574735264,0.42495536,673.46,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574735464,0.42495536,673.45,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574735666,0.42495536,673.44,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574735870,0.42490051,673.43,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574736066,0.42490051,673.42,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574736267,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574736572,0.4249017,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574736769,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574737170,0.42488417,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574737370,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574737773,0.42488286,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574737974,0.4248802,673.57,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574738172,0.4248802,673.56,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574738372,0.4248802,673.55,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574738574,0.4248802,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574738771,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574738973,0.42477992,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574739270,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574739476,0.42478067,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574739774,0.42478067,673.57,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574739972,0.42478067,673.56,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574740171,0.42478067,673.55,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574740474,0.42509801,673.54,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574740673,0.42509801,673.53,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574740870,0.42509756,673.58,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574741071,0.42492246,673.57,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574741277,0.311,673.59,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574749081,0.42366154,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574749281,0.42366154,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574749481,0.42366154,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574749780,0.42366154,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574750077,0.42341632,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574750283,0.42341582,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574750477,0.42341478,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574750680,0.42341478,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574750879,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574751080,0.42339054,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574751378,0.42339054,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574751583,0.42330171,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574751783,0.42330171,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574752085,0.42327663,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574752277,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574752477,0.4232806,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574752681,0.4232806,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574752982,0.42325557,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574753177,0.42325557,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574753380,0.42325557,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574753582,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574753583,0.42325557,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574753877,0.42309831,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574754081,0.42309831,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574754282,0.42309831,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574754585,0.4230997,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574754780,0.4230997,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574755182,0.4230997,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574755378,0.4230997,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574755783,0.8490997,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574755979,0.84896166,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574756279,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574756484,0.84896166,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574757684,0.84888098,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574757880,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574759584,0.84885732,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574759785,0.84884586,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574759982,0.4228849,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574760187,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574760188,0.42289912,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574760386,0.42289866,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574760582,0.42289866,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574760782,0.42289866,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574760983,0.42289866,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574761185,0.42293009,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574761485,0.4229307,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574761782,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574761985,0.42293853,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574762187,0.42294269,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574762386,0.42294269,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574762588,0.42294269,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574762784,0.42294269,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574762980,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574762981,0.42294269,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574763185,0.42297099,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574763382,0.42297099,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574763583,0.42297183,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574763783,0.42296165,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574763983,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574764289,0.42295443,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574764488,0.42295443,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574764787,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574764788,0.42295443,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574764990,0.42295443,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574765188,0.42295443,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574765388,0.42298916,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574765683,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574765888,0.42301437,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574766188,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574766383,0.42301484,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574766688,0.42301484,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574766885,0.42309472,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574767085,0.42309472,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574767290,0.42308874,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574767489,0.42308955,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574767789,0.42308955,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574767991,0.42308955,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574768188,0.42308955,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574768384,0.42308955,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574768684,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574768685,0.42308955,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574768889,0.42308955,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574769089,0.42326829,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574769290,0.42327119,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574769489,0.42327351,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574769685,0.42327351,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574769985,0.42333437,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574770191,0.42333437,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574770485,0.42333437,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574770686,0.42333437,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574770891,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574770892,0.42333437,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574771091,0.42333437,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574771288,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574771491,0.42345085,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574771687,0.42345085,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574771893,0.42345085,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574772189,0.42355289,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574772390,0.42355289,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574772592,0.42366039,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574772793,0.42366039,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574772993,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574773288,0.4236599,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574773492,0.4236599,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574773693,0.4236599,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574773988,0.4236599,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574774192,0.4236599,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574774388,0.42377544,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574774588,0.42386302,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574774892,0.42386302,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574775088,0.42386302,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574775289,0.42386302,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574775593,0.42389386,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574775894,0.42402075,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574776194,0.42402075,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574776393,0.42402075,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574776591,0.42413625,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574776789,0.42413625,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574776995,0.42413625,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574777196,0.42413625,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574777497,0.42416132,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574777696,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574777891,0.42416132,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574778098,0.42428421,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574778396,0.42428403,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574778598,0.426,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574778794,0.42428488,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574778996,0.42428488,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574779292,0.42428488,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574779590,0.42428488,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574779790,0.42432766,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574779993,0.42432766,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574780198,0.42432843,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574780398,0.42432858,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574780595,0.42432858,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574780801,0.42432858,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574781000,0.42432858,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574781199,0.42432858,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574781401,0.42434981,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574781695,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574782095,0.4243511,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574782295,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574782496,0.42439428,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574782697,0.42439428,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574782895,0.42439428,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574783097,0.42439428,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574783395,0.42440723,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574783597,0.42440723,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574783797,0.42441917,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574783993,0.84341746,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574784195,0.42441746,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574784401,0.42441746,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574784597,0.42441746,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574784801,0.42441746,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574784997,0.42442847,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574785203,0.42442847,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574785402,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574785899,0.42443744,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574786097,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574786302,0.42443744,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574786497,0.42443744,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574786702,0.42443744,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574786903,0.42443744,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574787097,0.4245149,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574787302,0.4245149,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574787599,0.42451655,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574787799,0.42451621,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574788105,0.42451807,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574788301,0.42451807,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574788498,0.42451807,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574788703,0.42451807,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574788899,0.42451807,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574789200,0.42451906,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574789503,0.42451906,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574789702,0.42451628,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574789905,0.42451628,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574790105,0.42451628,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574790309,0.42451972,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574790506,0.42451972,673.7,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574790702,0.42451972,673.69,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574790906,0.42462868,673.68,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574791107,0.42462562,673.67,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574791308,0.42461994,673.66,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574791508,0.42462202,673.65,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574791705,0.42456929,673.64,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574791906,0.42456929,673.63,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574792210,0.42456929,673.62,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574792410,0.42456929,673.61,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574792611,0.42456929,673.6,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574792910,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574793112,0.42453285,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574793305,0.42453329,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574793507,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574793508,0.42453329,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574793705,0.42453329,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574793905,0.42453329,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574794104,0.42452898,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574794406,0.42452898,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574794606,0.42452999,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574794806,0.42452999,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574795012,0.42452999,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574795205,0.42452999,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574795410,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574795705,0.42450918,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574795910,0.42450918,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574796105,0.42450918,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574796306,0.42450918,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574796510,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574796810,0.42454754,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797010,0.42454754,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797206,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797207,0.42454754,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797406,0.42454754,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797609,0.42454912,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797909,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574797910,0.42454912,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574798111,0.42454912,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574798414,0.42456527,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574798708,0.42456527,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574799011,0.42456527,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574799213,0.42456527,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574799413,0.42456527,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574799616,0.42458104,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574799811,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574799812,0.42458104,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574800010,0.42455956,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574800319,0.42455956,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574800515,0.42455956,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574800715,0.42455956,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574800914,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574801113,0.4245453,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574801314,0.4245453,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574801514,0.4245453,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574801710,0.4245313,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574802014,0.4245313,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574802208,0.4245313,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574802408,0.4245313,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574802612,0.4245313,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574802814,0.4245313,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574803014,0.4245313,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574803215,0.42449345,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574803510,0.42449389,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574803715,0.42449389,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574804015,0.42449389,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574804210,0.42448607,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574804410,0.42448607,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574804614,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574805215,0.4244971,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574805514,0.4244971,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574805714,0.4244971,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574805911,0.4244971,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574806115,0.4244971,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574806310,0.4244971,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574806516,0.4244971,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574806713,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574807017,0.42451001,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574807315,0.42451001,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574807611,0.42451001,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574807811,0.42451001,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574808015,0.42451001,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574808215,0.42452071,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574808512,0.42452069,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574808712,0.42452069,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574808916,0.42452069,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574809216,0.42452069,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574809416,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574809616,0.42454502,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574809816,0.42454502,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574810017,0.42454502,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574810219,0.4245799,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574810419,0.4245799,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574810620,0.4245799,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574810919,0.4245799,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574811119,0.4245799,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574811321,0.4245799,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574811517,0.4245799,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574811718,0.4245799,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574811913,0.4246697,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574812118,0.4246697,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574812319,0.4246697,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574812615,0.4246697,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574812824,0.4246697,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574813019,0.419,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574813215,0.42477347,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574813419,0.42477581,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574813619,0.42482974,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574813819,0.42482974,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574814015,0.42482974,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574814220,0.42483097,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574814520,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574814719,0.42492258,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574814921,0.42492258,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574815221,0.42490398,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574815421,0.42490398,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574815623,0.42490398,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574815816,0.42490398,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574816018,0.42490398,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574816218,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574816219,0.42490398,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574816419,0.42490398,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574816617,0.42495042,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574816816,0.42501773,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574817020,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574817318,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574817522,0.42494458,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574817716,0.42494458,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574817918,0.42494458,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574818120,0.42501276,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574818320,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574818321,0.42501276,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574818521,0.42502225,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574818718,0.42502452,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574818920,0.42502452,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574819122,0.42502452,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574819419,0.42502452,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574819723,0.42502452,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574820022,0.42502452,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574820219,0.4250548,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574820425,0.4250651,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574820720,0.4250651,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574820924,0.4250651,673.7,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574821124,0.4250651,673.69,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574821324,0.42503277,673.68,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574821525,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574821721,0.42503277,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574822020,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574822418,0.42498758,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574822622,0.42498758,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574822822,0.42498782,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574823026,0.42498782,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574823228,0.42495398,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574823423,0.42495328,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574823626,0.42495328,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574823928,0.42495123,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574824123,0.42495123,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574824323,0.42495123,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574824625,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574824826,0.42491025,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574825021,0.42491062,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574825326,0.42491062,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574825524,0.42491012,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574825729,0.42491012,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574825931,0.42491012,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574826131,0.42491012,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574826325,0.42491012,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574826525,0.42491012,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574826728,0.42491012,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574826931,0.42491012,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574827127,0.42491012,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574827428,0.42484763,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574827633,0.42484763,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574827828,0.42484763,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574828028,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574828230,0.42481271,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574828431,0.42481269,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574828626,0.42479887,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574828830,0.42479818,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574829132,0.42479818,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574829335,0.42479818,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574829532,0.42478079,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574829735,0.42478079,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574830031,0.42478079,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574830235,0.42477564,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574830430,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574830831,0.42476286,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574831032,0.42476281,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574831229,0.42476281,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574831536,0.42476281,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574831831,0.42476281,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574832029,0.42476281,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574832232,0.435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574832836,0.42474908,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574833032,0.42474908,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574833231,0.42474908,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574833436,0.42474908,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574833636,0.42474908,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574833940,0.42475323,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574834238,0.4260007,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574834431,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574835136,0.42598936,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574835332,0.42598936,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574835533,0.42598936,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574835734,0.42598936,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574835934,0.42598936,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574836134,0.42598936,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574836436,0.4259704,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574836732,0.42597189,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574836932,0.42597189,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574837235,0.42597189,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574837436,0.42597189,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574837636,0.42597189,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574837832,0.42597189,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838031,0.42597189,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838232,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838233,0.4260008,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838432,0.4260008,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838633,0.4260008,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838832,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574838833,0.4260008,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574839033,0.4260008,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574839238,0.4259663,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574839439,0.4259663,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574839639,0.4259663,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574839839,0.4259663,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574840140,0.42597648,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574840338,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574840339,0.42597648,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574840535,0.42597648,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574840740,0.42597363,673.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574840942,0.42597367,673.7,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574841237,0.4259726,673.69,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574841536,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574841737,0.42596502,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574841937,0.42596502,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574842141,0.42596502,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574842444,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574842642,0.42598665,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574842835,0.42598665,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574843037,0.42598665,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574843241,0.42597347,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574843436,0.42597347,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574843636,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574843637,0.42597347,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574843938,0.42597806,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574844142,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574844143,0.42597806,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574844342,0.42597806,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574844541,0.42597806,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574844740,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574844741,0.42597806,673.77,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574845038,0.42597806,673.76,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574845242,0.42597806,673.75,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574845444,0.42599096,673.74,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574845647,0.42599096,673.73,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574845940,0.42599096,673.72,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574846146,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574846342,0.42600084,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574846543,0.42601557,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574846740,0.42601557,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574847039,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574847040,0.42601557,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574847242,0.42601557,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574847438,0.42601557,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574847642,0.42601557,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574847842,0.42601557,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574848043,0.42602527,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574848241,0.42602503,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574848441,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574848644,0.4260294,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574848846,0.42604396,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574849043,0.332,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574849243,0.4260435,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574849440,0.4260435,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574849641,0.42608962,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574849942,0.42608238,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574850145,0.42608237,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574850343,0.42608237,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574850647,0.42608237,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574850947,0.42608237,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574851143,0.42608237,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574851343,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574851543,0.42608987,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574851748,0.42608987,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574851949,0.42608102,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574852244,0.42608036,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574852445,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574853948,0.42606627,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574854149,0.42606627,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574854346,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574854547,0.42606976,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574854751,0.42606976,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574855051,0.42606142,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574855248,0.42606142,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574855551,0.42606142,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574855751,0.42606142,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574855948,0.42606142,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574856153,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574856354,0.42605552,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574856549,0.42605552,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574856749,0.42605834,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574856952,0.42605834,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574857152,0.42605834,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574857352,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574857353,0.42605834,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574857548,0.42605834,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574857754,0.42603444,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574857954,0.42603444,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574858153,0.42603444,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574858353,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574858550,0.42603034,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574858755,0.42603034,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574858953,0.42603034,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574859155,0.42603034,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574859358,0.42600871,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574859651,0.4260203,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574859859,0.42602257,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574860056,0.42602257,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574860250,0.42602257,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574860451,0.42602257,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574860656,0.42602257,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574860955,0.42602257,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574861152,0.42602257,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574861357,0.4260269,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574861557,0.42602689,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574861757,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574861958,0.42603202,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574862163,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574862760,0.42603695,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574862960,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574863359,0.42603818,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574863555,0.42605416,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574863759,0.42605432,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574863955,0.42605432,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574864258,0.42605432,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574864555,0.42605432,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574864760,0.42605432,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574864963,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574865162,0.42607906,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574865362,0.42607906,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574865557,0.42608921,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574865761,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574866062,0.4261046,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574866255,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574866256,0.42609415,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574866460,0.42608749,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574866661,0.42608749,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574866859,0.42608749,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574867059,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574867060,0.42608749,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574867257,0.42615943,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574867458,0.4261889,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574867657,0.4261889,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574867862,0.4261889,673.84,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574868058,0.4261889,673.83,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574868258,0.4261889,673.82,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574868458,0.4261889,673.81,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574868663,0.4261889,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574868865,0.42619835,673.79,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574869061,0.42619823,673.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574869261,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574869565,0.42619823,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574869864,0.42619823,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574870064,0.42619823,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574870262,0.42622033,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574870463,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574870768,0.42624373,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574870971,0.42624221,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574871162,0.4262429,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574871364,0.42624221,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574871565,0.335,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574872466,0.4262794,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574872666,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574872862,0.4262785,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574873168,0.42627866,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574873368,0.42627806,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574873571,0.42627806,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574873868,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574874167,0.42631072,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574874368,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574874870,0.42630154,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574875069,0.25844975,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574876271,0.93132305,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574876466,0.42632305,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574876673,0.505,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574876867,0.42632212,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574877068,0.42632212,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574877267,0.42635509,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574877473,0.42635509,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574877666,0.42635509,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574877870,0.505,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878068,0.42635437,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878267,0.505,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878268,0.42635437,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878469,0.42635437,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878773,0.505,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878774,0.42635437,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878971,0.505,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574878972,0.42637604,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574879170,0.42637731,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574879371,0.505,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574879571,0.42640103,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574879772,0.42640103,673.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574879972,0.42640103,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574880173,0.42640103,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574880366,0.42640103,673.92,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574880570,0.42640103,673.91,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574880766,0.42640103,673.9,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574880970,0.42640103,673.89,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574881167,0.42640103,673.88,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574881368,0.42640103,673.87,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574881573,0.42638155,673.86,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574881774,0.42638155,673.85,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748574882073,0.42638155,673.84,672.69,0.76591937]
["bitfinex-derivatives","BNBF0:USTF0",1748574882273,0.42638155,673.83,672.72,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574882474,0.42639563,673.82,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574882773,0.42639508,673.81,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574882974,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574883175,0.42639493,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574883473,0.42641416,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574883774,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574884173,0.42643143,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574884474,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574885566,0.42643026,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574885771,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574885967,0.42643026,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574886168,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574886476,0.42644667,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574886774,0.42646706,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574887071,0.42646706,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574887276,0.42646706,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574887574,0.42646228,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574887771,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574887772,0.42648469,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574887973,0.505,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574888175,0.42648343,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574888371,0.42648343,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574888575,0.42648343,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574888878,0.42647962,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574889171,0.42647962,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574889378,0.42647962,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574889578,0.42647962,673.9,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574889773,0.42649573,673.89,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574889979,0.42649573,673.88,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574890179,0.42649573,673.87,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574890378,0.25844975,673.98,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574890379,0.42648997,673.86,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574890675,0.42648997,673.85,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574890978,0.42648997,673.84,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574891180,0.42648997,673.83,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574891380,0.4265162,673.82,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574891677,0.42650595,673.81,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574891883,0.25844975,673.98,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574892582,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574893683,0.4264476,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574893879,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574895185,0.42645336,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574895385,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574895386,0.42646597,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574895685,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574896888,0.4264611,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574897087,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574897589,0.42645936,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574897789,0.42645137,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574897989,0.42645137,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574898188,0.42645137,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574898484,0.42646019,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574898689,0.42646025,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574898888,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574899083,0.42644649,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574899289,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574900087,0.4264327,673.96,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574900285,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574900286,0.4264327,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574900587,0.42643811,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574900889,0.42643811,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574901085,0.42643813,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574901286,0.42643813,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574901490,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574901491,0.42644269,673.9,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574901687,0.465,673.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574901892,0.25843055,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574902086,0.42641481,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574902387,0.42641481,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574902587,0.42638882,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574902786,0.25843055,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574903085,0.42638763,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574903291,0.42638763,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574903493,0.42638763,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574903688,0.42636811,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574903897,0.42641872,673.9,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574904093,0.25843055,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574904490,0.42640513,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574904692,0.42640534,673.93,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574904887,0.42640534,673.92,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574905192,0.42640518,673.91,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574905393,0.42640518,673.9,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574905590,0.42640518,673.89,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574905791,0.42640518,673.88,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574905996,0.42640518,673.87,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574906290,0.25843055,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574906497,0.42619108,673.94,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574906698,0.25843055,673.95,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748574907092,0.25843055,673.95,672.74,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574907296,0.25843055,673.95,672.75,0.76589285]
["bitfinex-derivatives","BNBF0:USTF0",1748574907493,0.42622571,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574907696,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574908397,0.42622509,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574908591,0.42622509,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574908794,0.4262213,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574908995,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574909195,0.42622187,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574909389,0.42621517,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574909591,0.42621517,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574909796,0.42621948,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574910093,0.42621864,673.9,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574910299,0.42621864,673.89,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574910597,0.42627469,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574910798,0.42627502,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574911097,0.42627502,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574911298,0.42627502,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574911493,0.42627502,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574911695,0.42634838,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574911891,0.42634838,673.82,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574912199,0.42629447,673.81,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574912399,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574912598,0.42630014,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574912897,0.42630014,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574913095,0.42630029,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574913295,0.42630029,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574913495,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574913496,0.42630029,673.9,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574913696,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574913895,0.42636011,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574914199,0.42636117,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574914400,0.42642838,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574914695,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574915296,0.42642715,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574915499,0.42642715,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574915695,0.42642715,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574915898,0.42642715,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574916101,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574916301,0.42652222,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574916506,0.42652222,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574916803,0.42652222,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574917107,0.42652222,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574917308,0.42652222,673.9,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574917503,0.42652222,673.89,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574917704,0.42672708,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574917907,0.42672708,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574918207,0.42672675,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574918409,0.42672675,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574918710,0.42672675,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574919009,0.42672675,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574919205,0.42672675,673.82,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574919410,0.42672675,673.81,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574919604,0.42672675,673.8,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574919809,0.42672675,673.79,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574920108,0.42672675,673.78,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574920409,0.42684685,673.77,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574920605,0.42684685,673.76,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574920805,0.42684685,673.75,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574921010,0.42684685,673.74,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574921305,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574921707,0.42685616,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574921907,0.42685616,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574922109,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574922110,0.42685616,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574922410,0.42685616,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574922611,0.42686014,673.9,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574922810,0.42686014,673.89,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574923007,0.42686014,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574923210,0.25843055,673.95,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574923410,0.4268592,673.94,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574923710,0.42690307,673.93,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574923907,0.42690307,673.92,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574924110,0.42690307,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574924306,0.42690307,673.9,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574924510,0.42695269,673.89,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574924706,0.42695269,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574924908,0.42695269,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574925110,0.42695269,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574925307,0.41,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574925508,0.42695477,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574925711,0.42695477,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574925911,0.42695477,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574926113,0.42695477,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574926310,0.42695477,673.82,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574926509,0.41,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574926812,0.42702565,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574927008,0.42702621,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574927307,0.42702621,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574927608,0.42702621,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574927813,0.42702621,673.82,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574928113,0.42702621,673.81,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574928412,0.41,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574928413,0.42708871,673.8,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574928708,0.4271211,673.79,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574928911,0.42712234,673.78,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574929112,0.42712234,673.77,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574929313,0.42712234,673.76,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574929513,0.42712234,673.75,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574929713,0.42712234,673.74,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574930014,0.42715546,673.73,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748574930214,0.41,673.87,672.77,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574930415,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574930810,0.42716558,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574931009,0.42716558,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574931209,0.42716558,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574931411,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574931412,0.42716558,673.83,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574931610,0.42716558,673.82,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574931811,0.42716244,673.81,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574932010,0.42716165,673.8,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574932213,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574932511,0.42716161,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574932711,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574933015,0.42716339,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574933219,0.42716414,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574933410,0.42716414,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574933611,0.42716414,673.83,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574933816,0.42716414,673.82,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574934111,0.42716667,673.81,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574934317,0.42716667,673.8,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574934520,0.42716676,673.79,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574934715,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574935013,0.4271679,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574935217,0.4271679,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574935413,0.4271679,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574935617,0.4271706,673.83,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574935917,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574936117,0.42717058,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574936417,0.42717058,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574936618,0.42717058,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574936818,0.41,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574937011,0.42717451,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574937212,0.42717451,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574937416,0.42717451,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574937619,0.42717451,673.83,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574937818,0.42717693,673.82,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574938019,0.42717693,673.81,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574938220,0.42717448,673.8,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574938519,0.25843055,673.95,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574938520,0.42717448,673.79,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574938720,0.25843055,673.95,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574939120,0.42716082,673.94,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574939317,0.42716082,673.93,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574939624,0.42693301,673.92,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574939822,0.42693301,673.91,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574940124,0.91292778,673.9,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574940423,0.42692778,673.89,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574940617,0.42692778,673.88,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574940819,0.42692778,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574941125,0.42679234,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574941325,0.42679234,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574941525,0.42679234,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574941725,0.486,673.9,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574941922,0.42669403,673.89,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574942124,0.42669403,673.88,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574942321,0.42669403,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574942525,0.42669403,673.86,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574942721,0.42661159,673.85,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574942922,0.42660188,673.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574943124,0.486,673.9,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748574943428,0.4265699,673.89,672.8,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748574943729,0.42656885,673.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574943921,0.42656885,673.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574944122,0.486,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574944123,0.42656885,673.86,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574944426,0.486,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574944427,0.42656885,673.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574944630,0.42656885,673.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574944833,0.42656885,673.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574945026,0.486,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574945226,0.42627943,673.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574945423,0.42627929,673.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574945624,0.42627929,673.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574945830,0.486,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574946227,0.42617887,673.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574946424,0.42617887,673.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574946630,0.486,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574946830,0.42617972,673.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574947030,0.42617972,673.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574947228,0.42618246,673.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574947430,0.42617499,673.86,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574947627,0.42617632,673.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574947829,0.42617632,673.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574948028,0.42617295,673.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574948228,0.42617295,673.82,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574948429,0.42617295,673.81,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574948734,0.486,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574949033,0.42610142,673.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574949231,0.4261064,673.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574949433,0.4261064,673.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574949633,0.4261064,673.86,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574949833,0.4261064,673.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574950029,0.4261064,673.84,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574950329,0.4261064,673.83,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574950530,0.4261064,673.82,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574950730,0.42601488,673.81,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574950930,0.42601488,673.8,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574951132,0.42601859,673.79,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574951328,0.42601859,673.78,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574951532,0.42601859,673.77,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574951728,0.42601859,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574951932,0.42601859,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574952232,0.25841232,674.08,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574952428,0.42601237,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574952633,0.42600352,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574952828,0.42600826,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574953032,0.42601083,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574953333,0.42601083,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574953629,0.42601083,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574953831,0.42601083,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574954037,0.42601617,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574954231,0.4260152,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574954431,0.25841232,674.08,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574954637,0.42601564,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574954831,0.42601564,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574955032,0.42601564,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574955231,0.42601564,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574955535,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574955536,0.42601564,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574955837,0.42599608,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574956136,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574956137,0.42599608,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574956336,0.42599608,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574956537,0.42601434,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574956735,0.42601434,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574956933,0.42601434,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574957134,0.42597332,673.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574957438,0.42597332,673.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574957634,0.42599449,673.94,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574957834,0.42599449,673.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574958134,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574958334,0.42598998,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574958537,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574958734,0.42599289,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574958934,0.42599289,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574959133,0.42600034,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574959334,0.42600195,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574959538,0.42600195,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574959833,0.42600195,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574960040,0.42605587,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574960237,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574960438,0.42605862,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574960739,0.42606181,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574960940,0.42606181,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574961235,0.42604089,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574961440,0.42602139,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574961643,0.42602139,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574961836,0.42601375,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574962042,0.42600603,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574962237,0.42600603,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574962442,0.42600603,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574962641,0.42600603,673.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574962842,0.42600603,673.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574963036,0.42600603,673.94,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574963238,0.42596672,673.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574963442,0.42596672,673.92,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574963742,0.42596672,673.91,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574963941,0.42596672,673.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574964244,0.42595106,673.89,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574964538,0.42595106,673.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574964735,0.42595106,673.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574964936,0.42595106,673.86,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574965137,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574965337,0.42592606,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574965538,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574965738,0.42591584,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574965942,0.42592013,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574966139,0.42592013,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574966339,0.42592013,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574966545,0.42592013,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574966744,0.42592013,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574967040,0.42592013,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574967244,0.42588723,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574967438,0.42586271,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574967639,0.42586271,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574967846,0.425,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574968040,0.42588361,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574968344,0.42588361,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574968545,0.42579691,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574968738,0.4257951,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574969046,0.4257951,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574969346,0.42575722,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574969539,0.42575679,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574969844,0.25841232,674.08,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574970043,0.72231764,674.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574970244,0.72232205,674.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574970444,0.7222849,674.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574970640,0.72228694,674.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574970844,0.72227774,674.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574971045,0.72228376,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574971245,0.42555635,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574971441,0.42555635,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574971747,0.42545883,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574971942,0.425458,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574972146,0.425458,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574972345,0.2967271,674.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574972747,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574973146,0.42538814,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574973342,0.42538814,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574973547,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574973548,0.42538814,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574973748,0.42538814,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574973946,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574974144,0.42537313,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574974343,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574974548,0.4254116,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574974747,0.42540392,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574974944,0.42540392,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574975143,0.42540392,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574975342,0.42540392,673.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574975543,0.42540048,673.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574975743,0.42540068,673.94,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574976051,0.42539991,673.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574976242,0.42539941,673.92,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574976444,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574976648,0.42538774,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574976951,0.42533031,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574977144,0.42533031,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574977346,0.42533031,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574977544,0.42531044,673.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574977749,0.42531044,673.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574977949,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574978352,0.42535522,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574978649,0.42533585,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574978851,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979045,0.42537226,674.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979248,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979249,0.42537355,673.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979446,0.395,674.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979447,0.42533373,673.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979646,0.42533373,673.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574979952,0.42533418,673.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574980250,0.42533418,673.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574980451,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574980651,0.42524542,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574980953,0.42524411,673.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574981153,0.42524411,673.73,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574981345,0.42524411,673.72,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574981550,0.42521831,673.71,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574981747,0.42521908,673.7,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574982046,0.42521908,673.69,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574982251,0.42522151,673.68,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574982451,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574982752,0.42519356,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574982951,0.42519356,673.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574983150,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574983347,0.42519167,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574983552,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574984250,0.42515239,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574984553,0.42511703,673.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574984756,0.42512279,673.73,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574984954,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574985356,0.42511364,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574985551,0.42511364,673.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574985857,0.42511364,673.73,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574986052,0.42511364,673.72,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574986257,0.42509,673.71,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574986458,0.42506604,673.7,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574986753,0.42506604,673.69,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574986956,0.42506571,673.68,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574987158,0.42506571,673.67,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574987358,0.42506571,673.66,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574987555,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574987752,0.42504183,673.75,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574987956,0.42504196,673.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574988156,0.42504032,673.73,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574988459,0.42504316,673.72,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574988754,0.42504316,673.71,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574988958,0.42504316,673.7,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574989258,0.25852175,673.76,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574989259,0.42504316,673.69,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574989458,0.42504316,673.68,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574989758,0.42503247,673.67,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574990058,0.42503247,673.66,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574990258,0.75513577,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574990463,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574993158,0.42514508,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574993358,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574993560,0.42513354,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574993760,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574994764,0.42519378,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574995262,0.42516732,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574995461,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574995661,0.42517243,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574995866,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574996762,0.42516754,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574996964,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574998068,0.425143,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574998266,0.33,673.65,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574998665,0.42513928,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574999068,0.42514692,673.63,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574999270,0.42513928,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574999771,0.42514431,673.63,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748574999968,0.42514431,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575000172,0.42513928,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575000770,0.42515855,673.63,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575000971,0.42513928,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575002773,0.4251922,673.63,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575003074,0.42513928,673.64,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575003373,0.42519254,673.63,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575003574,0.42519254,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575003774,0.42522299,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575003974,0.42522299,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575004270,0.42522299,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575004474,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575004475,0.42533207,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575004670,0.42533207,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575004876,0.42533248,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575005076,0.42533248,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575005374,0.42538178,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575005575,0.42538178,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575005768,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575005970,0.42550995,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575006275,0.42550896,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575006470,0.42550784,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575006671,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575007273,0.42540687,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575007471,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575008175,0.42546986,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575008478,0.4254634,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575008681,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575009574,0.425609,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575009774,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575010171,0.42560788,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575010371,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575010569,0.42560016,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575010773,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575011175,0.42568569,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575011374,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575012171,0.42561241,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575012373,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575013173,0.42576704,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575013380,0.42576634,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575013580,0.4257712,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575013776,0.42577093,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575014076,0.42577093,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575014275,0.42577502,673.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575014477,0.42577502,673.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575014680,0.42577502,673.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575014977,0.42577502,673.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575015179,0.42582249,673.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575015380,0.42588095,673.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575015577,0.42587976,673.5,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575015781,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575017479,0.42594914,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575017676,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575019079,0.42594138,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575019284,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575019480,0.42594263,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575019679,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575021280,0.42597058,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575021485,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575022186,0.42596429,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575022386,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575022587,0.42603833,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575022789,0.42599949,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575022989,0.42599248,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023181,0.42599248,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023383,0.42599248,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023587,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023588,0.42599248,673.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023786,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023787,0.42599248,673.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575023980,0.42599248,673.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575024286,0.42595952,673.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575024482,0.42595952,673.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575024687,0.42595507,673.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575024982,0.42594748,673.5,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575025181,0.42594748,673.49,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575025482,0.42594748,673.48,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575025681,0.42594748,673.47,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575025884,0.42602834,673.46,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575026084,0.42602834,673.45,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575026284,0.42597307,673.44,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575026485,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575026685,0.4259784,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575026887,0.42597164,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575027086,0.42595296,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575027287,0.42595296,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575027487,0.42595296,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575027687,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575027688,0.42599593,673.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575027885,0.42599015,673.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575028083,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575028687,0.42601157,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575028894,0.42601157,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575029088,0.42601157,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575029384,0.42593657,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575029591,0.42593657,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575029790,0.42592191,673.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575029984,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575030187,0.42594648,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575030390,0.42594648,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575030586,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575030786,0.42588845,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575030987,0.42588845,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575031291,0.42585731,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575031489,0.42583584,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575031792,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575032294,0.42582322,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575032490,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575032692,0.42583186,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575032892,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575035293,0.42586644,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575035597,0.42586651,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575035895,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575036796,0.42564565,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575037094,0.42567011,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575037292,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575037693,0.4256612,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575037998,0.4256583,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575038198,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575038591,0.42566036,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575038796,0.42566116,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575038997,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575039399,0.42516705,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575039599,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575040205,0.42514274,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575040402,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575041202,0.42514868,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575041401,0.42514868,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575041606,0.42486166,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575041902,0.42486213,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575042202,0.42486213,673.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575042502,0.42483919,673.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575042707,0.42483919,673.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575042907,0.42483919,673.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575043108,0.42484987,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575043307,0.42484987,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575043509,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575043710,0.42485088,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575043911,0.42485088,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575044111,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575044809,0.42489397,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575045009,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575046807,0.42483347,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575047007,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575048110,0.42483105,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575048408,0.42483105,673.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575048610,0.42483105,673.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575048906,0.42483105,673.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575049111,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575049312,0.42471796,673.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575049507,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575050611,0.85473888,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575050811,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575051016,0.85471893,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575051212,0.43,673.62,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748575098858,0.43,673.62,672.86,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575099059,0.43,673.62,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575099257,0.42513928,673.64,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575128290,0.397,673.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575143503,0.42514369,673.66,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575143699,0.397,673.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575144105,0.42516002,673.66,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575144404,0.397,673.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575144703,0.42522243,673.66,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575144905,0.397,673.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575145903,0.42509098,673.66,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575146102,0.397,673.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575146301,0.42509364,673.66,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748575146502,0.42509364,673.65,672.29,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575146705,0.42509364,673.64,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575146906,0.42502068,673.63,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575147205,0.42501651,673.62,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575147402,0.42501651,673.61,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575147605,0.42501651,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575147806,0.42501651,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575148107,0.42381009,673.58,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575148305,0.42381009,673.57,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575148505,0.42382496,674.23,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575148703,0.29666107,674.17,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575148905,0.42374471,674.16,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575149106,0.29667428,674.14,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575149702,0.484,674.13,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575149902,0.29668748,674.11,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575151101,0.42126276,674.1,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575151308,0.29670068,674.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575151707,0.42115888,674.07,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575152002,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575152306,0.42116009,674.04,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575152507,0.2967271,674.02,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575152903,0.42104175,674.01,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575153106,0.2967359,674.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575175632,0.307,673.99,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575175832,0.29674471,673.98,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575195851,0.29674471,673.98,672.31,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575196051,0.29674471,673.98,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748575202461,0.2584987,673.72,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748575203958,0.492,673.71,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748575208764,0.492,673.71,672.39,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575208969,0.492,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748575209169,0.492,673.71,672.46,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575209369,0.492,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575228082,0.25851214,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575231482,0.342,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575245802,0.63882838,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575248601,0.29682838,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575251105,0.396,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575251309,0.69283279,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575251607,0.29683719,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575282227,0.479,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575282527,0.7758416,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575282727,0.29684601,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575300335,0.29684601,673.75,671.82,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575300538,0.29684601,673.75,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575304336,0.42220837,673.74,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575304641,0.29685922,673.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575304840,0.42221202,673.71,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575305038,0.42221202,673.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575305236,0.29685922,673.72,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575305237,0.29687685,673.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575305441,0.42217906,673.67,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575305641,0.29689007,673.65,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575305843,0.42182673,673.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575306140,0.29690329,673.62,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575306338,0.42182653,673.61,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575306643,0.29691652,673.59,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575306844,0.42182653,673.58,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575307040,0.71876125,673.57,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575307241,0.71876566,673.56,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575307446,0.71874311,673.55,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575307641,0.29693856,673.54,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575307838,0.42154993,673.53,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575308043,0.71851343,673.52,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575308241,0.7185253,673.51,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575308545,0.71852971,673.5,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575308745,0.357,673.58,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575308746,0.71853412,673.49,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575308944,0.71854922,673.48,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575309143,0.71852384,673.47,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575309348,0.71852825,673.46,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575309548,0.42138035,673.45,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575309750,0.42138035,673.44,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575309947,0.42138035,673.43,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575310145,0.42138035,673.42,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575310447,0.42139012,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575310647,0.42139012,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575310847,0.42139012,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575311043,0.42139012,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575311243,0.4213001,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575311442,0.4213001,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575311641,0.4213001,673.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575311842,0.42205919,673.34,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575312044,0.29697383,673.46,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575312347,0.4220576,673.45,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575312546,0.42205813,673.44,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575312741,0.42205813,673.43,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575312945,0.42205813,673.42,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575313243,0.42197539,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575313542,0.29697383,673.46,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575313543,0.421975,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575313745,0.29697383,673.46,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575314142,0.42190514,673.45,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575314448,0.42191164,673.44,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575314647,0.42190822,673.43,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575314848,0.42191164,673.44,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575315144,0.42187376,673.43,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575315347,0.42187376,673.42,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575315643,0.42191164,673.44,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575315644,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575316243,0.4218132,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575316549,0.4218132,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575316746,0.4218132,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575317050,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575317051,0.4218132,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575317247,0.4218132,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575317449,0.42176332,673.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575317750,0.42174714,673.34,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575317945,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575318251,0.42175058,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575318551,0.42175058,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575318748,0.42175058,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575318951,0.42175058,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575319152,0.42177397,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575319448,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575319652,0.42177753,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575319952,0.42177753,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575320251,0.42177753,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575320450,0.42177753,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575320651,0.42177753,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575320953,0.42177753,673.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575321154,0.42180433,673.34,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575321349,0.42180433,673.33,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575321554,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575321750,0.42181152,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575321957,0.42181152,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575322151,0.42181152,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575322354,0.42181152,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575322556,0.42181152,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575322857,0.42194328,673.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575323058,0.42194328,673.34,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575323253,0.42194764,673.33,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575323457,0.42196525,673.32,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575323656,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575323853,0.42198641,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575324058,0.42197479,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575324255,0.42197479,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575324453,0.42197479,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575324759,0.42197724,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575324952,0.42197724,673.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575325156,0.42199626,673.34,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575325458,0.42200657,673.33,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575325654,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575325960,0.42200151,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575326153,0.42200151,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575326458,0.42200151,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575326654,0.42205214,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575326860,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575328560,0.4221091,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575328859,0.4221091,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575329061,0.42211449,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575329261,0.42181159,673.41,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575329464,0.42216698,673.4,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575329665,0.449,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575330365,0.42216845,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575330566,0.42216887,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575330862,0.449,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575331067,0.42223307,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575331264,0.42263641,673.37,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575331568,0.42267901,673.36,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575331764,0.42268172,673.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575331969,0.449,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575332166,0.42268026,673.38,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575332367,0.449,673.39,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748575333165,0.42267813,673.38,671.84,0.76629552]
["bitfinex-derivatives","BNBF0:USTF0",1748575333368,0.449,673.39,671.85,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575333564,0.423537,673.38,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748575333768,0.42353696,673.37,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748575334169,0.42353696,673.36,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748575334469,0.449,673.39,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748575339171,0.449,673.39,672.02,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575339369,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575340470,0.42398771,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575340672,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575340864,0.42397891,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575341069,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575341269,0.42395881,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575341467,0.42395881,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575341669,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575341971,0.42398816,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575342165,0.42398816,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575342369,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575342572,0.42398294,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575342772,0.42398294,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575342973,0.42398294,673.36,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575343170,0.42398294,673.35,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575343374,0.42411291,673.34,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575343567,0.42418226,673.33,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575343769,0.42418225,673.32,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575343969,0.42418225,673.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575344171,0.42420406,673.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575344375,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575344574,0.42420406,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575344774,0.42420406,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575344972,0.42426723,673.36,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575345177,0.42426612,673.35,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575345372,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575345776,0.42431146,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575345972,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575346177,0.42426366,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575346378,0.4241852,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575346577,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575347476,0.42418,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575347673,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575348578,0.42423579,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575348774,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575348974,0.42423467,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575349275,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575349579,0.42423688,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575349882,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575350072,0.42423695,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575350275,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575350474,0.42423603,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575350779,0.449,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748575350980,0.449,673.39,672.06,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575351179,0.449,673.39,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575351577,0.42432116,673.38,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575351881,0.42432116,673.37,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575352080,0.42432116,673.36,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575352278,0.42432116,673.35,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575352482,0.42432116,673.34,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575352681,0.42443723,673.33,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575352976,0.449,673.39,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575353382,0.449,673.39,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575353578,0.42444101,673.38,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575353779,0.449,673.39,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575353978,0.42458937,673.38,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575354179,0.4245912,673.37,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748575354377,0.449,673.39,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575354578,0.42483565,673.38,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575354782,0.449,673.39,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575354981,0.4248407,673.38,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575355182,0.4248407,673.37,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575355377,0.42480722,673.36,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575355579,0.42480722,673.35,672.07,0.76619364]
["bitfinex-derivatives","BNBF0:USTF0",1748575355781,0.42480722,673.34,672.08,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575355977,0.42480722,673.33,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575356181,0.42480722,673.32,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575356378,0.4248063,673.31,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575356582,0.4248081,673.3,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575356781,0.4248081,673.29,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575356984,0.42181159,673.41,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575357485,0.42476831,673.4,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575357785,0.42181159,673.41,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575358884,0.459,673.4,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748575359081,0.459,673.4,672.09,0.76618479]
["bitfinex-derivatives","BNBF0:USTF0",1748575359589,0.459,673.4,672.1,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575359784,0.42478089,673.39,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748575359984,0.459,673.4,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575360186,0.42478671,673.39,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575360382,0.459,673.4,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575361087,0.42473845,673.39,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575361282,0.459,673.4,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575361487,0.42475135,673.39,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575361684,0.42475136,673.38,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575361984,0.459,673.4,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748575362491,0.459,673.4,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575362989,0.42471979,673.39,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575363184,0.459,673.4,672.11,0.76617593]
["bitfinex-derivatives","BNBF0:USTF0",1748575364589,0.42469536,673.39,672.12,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575364784,0.459,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748575365584,0.42469319,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748575365886,0.459,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748575366190,0.459,673.4,672.22,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575366592,0.42479149,673.39,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575366786,0.459,673.4,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575367290,0.42478993,673.39,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575367490,0.42479019,673.38,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575367687,0.42486895,673.37,672.23,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575367887,0.459,673.4,672.26,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575368091,0.42486059,673.39,672.26,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575368286,0.4248611,673.38,672.26,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575368490,0.459,673.4,672.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575368690,0.4248605,673.39,672.26,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575368887,0.4248605,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748575368888,0.459,673.4,672.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575369085,0.459,673.4,672.28,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575369291,0.459,673.4,672.13,0.76616708]
["bitfinex-derivatives","BNBF0:USTF0",1748575369587,0.459,673.4,672.14,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575369787,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575370493,0.459,673.4,672.15,0.76615822]
["bitfinex-derivatives","BNBF0:USTF0",1748575370687,0.42491871,673.39,672.15,0.76615822]
["bitfinex-derivatives","BNBF0:USTF0",1748575370887,0.459,673.4,672.15,0.76615822]
["bitfinex-derivatives","BNBF0:USTF0",1748575371093,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575371892,0.42480933,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575372093,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575372294,0.42480297,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575372594,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575375494,0.42481624,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575375693,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575376997,0.42485313,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575377190,0.42485317,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575377394,0.42485317,673.37,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575377695,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575377696,0.42485317,673.36,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575377898,0.42489802,673.35,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575378097,0.42489802,673.34,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575378293,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575379092,0.42490629,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575379294,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575379691,0.42490523,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575379892,0.42490523,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575380092,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575380292,0.42463073,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575380595,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575381093,0.42462904,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575381297,0.42462993,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575381598,0.459,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575381899,0.42461348,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575382098,0.42181159,673.41,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575382794,0.42181159,673.41,672.27,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575383596,0.42474042,673.4,672.28,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575383792,0.42181159,673.41,672.28,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575383995,0.42181159,673.41,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575384199,0.42479167,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575384399,0.42181159,673.41,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575385200,0.42478757,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575385400,0.42181159,673.41,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575385700,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575387392,0.42506526,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575387598,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575390002,0.42484607,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575390201,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575390601,0.4247791,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575390805,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575391000,0.42477404,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575391206,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575391402,0.42527385,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575391709,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575392007,0.42527109,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575392206,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575392407,0.42527303,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575392608,0.42527296,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575392809,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575393008,0.42527339,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575393204,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575395506,0.42526805,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575395704,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575396611,0.4252556,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575396911,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575397309,0.42524929,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575397510,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575398111,0.42524944,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575398311,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575400115,0.42523977,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575400414,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575400816,0.42523416,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575401016,0.42523416,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575401215,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575401216,0.42523416,673.37,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575401414,0.42523416,673.36,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575401614,0.4252724,673.35,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575401815,0.4252724,673.34,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575402015,0.42535015,673.33,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575402315,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575402715,0.42537848,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575402916,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575403310,0.42537784,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575403511,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575404312,0.42547336,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575404511,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575405014,0.42549615,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575405213,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575405418,0.42549472,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575405617,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575406416,0.42567056,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575406616,0.42567606,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575406817,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575407019,0.42567305,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575407217,0.42567305,673.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575407414,0.42567305,673.37,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575407619,0.42567305,673.36,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575407814,0.483,673.4,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575408013,0.25866298,673.26,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575408212,0.42571023,673.25,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575408418,0.42570914,673.24,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575408620,0.42570914,673.23,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575408821,0.42570914,673.22,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575409118,0.42570914,673.21,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575409322,0.42570637,673.2,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575409621,0.4257574,673.19,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575409823,0.4257574,673.18,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575410123,0.25865625,673.34,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575410321,0.42574036,673.33,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575410519,0.25865625,673.34,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748575410919,0.25865625,673.34,672.16,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575411116,0.25865625,673.34,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1748575411621,0.25865625,673.34,672.17,0.76614937]
["bitfinex-derivatives","BNBF0:USTF0",1748575412017,0.42575727,673.33,672.17,0.76614937]
["bitfinex-derivatives","BNBF0:USTF0",1748575412221,0.42539963,673.32,672.17,0.76614937]
["bitfinex-derivatives","BNBF0:USTF0",1748575412420,0.42540079,673.31,672.18,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575412619,0.42181159,673.41,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575412816,0.42559955,673.4,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575413122,0.42559873,673.39,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575413322,0.42559873,673.38,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575413517,0.42559873,673.37,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575413722,0.42559873,673.36,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575413917,0.42559873,673.35,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575414117,0.42559873,673.34,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575414336,0.4246614,673.33,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575414523,0.4246614,673.32,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575414722,0.42466967,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575414919,0.42466967,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575415120,0.42466967,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575415423,0.42466967,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575415727,0.42466967,673.27,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575416022,0.42422593,673.26,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575416222,0.32,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575416624,0.42422657,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575416824,0.42418512,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575417024,0.42418512,673.27,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575417222,0.42418512,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575417421,0.42418512,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575417620,0.42418512,673.27,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575417824,0.42420736,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575418022,0.42421424,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575418228,0.42421079,673.27,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575418423,0.4242255,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575418727,0.4242255,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575418928,0.4243113,673.27,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575419125,0.4243113,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575419322,0.4243113,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575419523,0.42439319,673.27,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575419725,0.42439319,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575419933,0.32,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748575423132,0.32,673.3,672.22,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575423333,0.32,673.3,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748575437142,0.42181159,673.41,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748575438947,0.42199649,673.62,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748575438948,0.42202033,673.61,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748575439145,0.42201443,673.6,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748575439348,0.42202033,673.61,672.24,0.76611839]
["bitfinex-derivatives","BNBF0:USTF0",1748575439648,0.42201731,673.6,672.24,0.76611839]
["bitfinex-derivatives","BNBF0:USTF0",1748575439849,0.42202033,673.61,672.24,0.76611839]
["bitfinex-derivatives","BNBF0:USTF0",1748575440248,0.42202033,673.61,672.25,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575440548,0.461,673.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748575441354,0.42197387,673.59,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748575441548,0.461,673.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748575443247,0.461,673.6,672.28,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575443454,0.42200269,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575443652,0.461,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575443653,0.42200221,673.58,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575443949,0.461,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575445153,0.42199612,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575445350,0.42199612,673.58,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575445554,0.42199572,673.57,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575445756,0.461,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575446357,0.42198642,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575446557,0.42198592,673.58,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575446751,0.4219752,673.57,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575446956,0.461,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575449258,0.42183882,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575449460,0.461,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575450761,0.88284105,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575451458,0.88274326,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575451957,0.88275694,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575452356,0.461,673.6,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748575453864,0.461,673.6,672.36,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575454158,0.461,673.6,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748575457162,0.461,673.6,672.37,0.76606087]
["bitfinex-derivatives","BNBF0:USTF0",1748575457359,0.461,673.6,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748575458266,0.461,673.6,672.38,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575458465,0.461,673.6,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748575461365,0.461,673.6,672.42,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575461566,0.461,673.6,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575468767,0.42195448,673.59,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575468968,0.42195448,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575469168,0.4221427,673.6,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575469371,0.42212417,673.59,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575469573,0.42212417,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575469769,0.42202033,673.61,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575469977,0.42215362,673.6,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575470171,0.42215362,673.59,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575470373,0.42215362,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575470576,0.42202033,673.61,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575470773,0.42240668,673.6,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575471069,0.42202033,673.61,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575471274,0.42240669,673.6,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575471471,0.42240616,673.59,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575471677,0.42240616,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575471878,0.325,673.59,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575472073,0.42241738,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575472271,0.42241738,673.57,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575472475,0.42241738,673.56,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575472672,0.42241738,673.55,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575472875,0.42241659,673.54,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575473177,0.4224179,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575473373,0.4224179,673.57,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575473678,0.42249084,673.56,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575473973,0.42249175,673.55,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575474180,0.42248921,673.54,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575474474,0.42248921,673.53,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575474678,0.42248921,673.52,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575474981,0.42248921,673.51,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575475275,0.325,673.59,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575475276,0.42256988,673.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575475476,0.422568,673.57,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575475679,0.422568,673.56,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575475980,0.422568,673.55,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575476176,0.422568,673.54,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575476381,0.4226778,673.53,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575476582,0.4226778,673.52,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748575476776,0.325,673.59,672.47,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575476974,0.42267722,673.58,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575477181,0.325,673.59,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575477376,0.42277359,673.58,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575477581,0.325,673.59,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575478482,0.42277336,673.58,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575478683,0.325,673.59,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575478982,0.42288113,673.58,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575479182,0.325,673.59,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575479984,0.42302358,673.58,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575480184,0.325,673.59,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748575481684,0.325,673.59,672.48,0.76601221]
["bitfinex-derivatives","BNBF0:USTF0",1748575482285,0.325,673.59,672.49,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575482480,0.325,673.59,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748575482682,0.42313343,673.58,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748575482879,0.325,673.59,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748575483083,0.325,673.59,672.5,0.76600336]
["bitfinex-derivatives","BNBF0:USTF0",1748575483284,0.325,673.59,672.51,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575483486,0.4232723,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575483681,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575483885,0.42327122,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575484088,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575484287,0.325,673.59,672.58,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575484985,0.4234544,673.58,672.59,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575485189,0.325,673.59,672.59,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575485489,0.325,673.59,672.52,0.76599452]
["bitfinex-derivatives","BNBF0:USTF0",1748575485983,0.42379968,673.58,672.52,0.76599452]
["bitfinex-derivatives","BNBF0:USTF0",1748575486285,0.325,673.59,672.52,0.76599452]
["bitfinex-derivatives","BNBF0:USTF0",1748575486484,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575488187,0.42404307,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575488489,0.42404303,673.57,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575488685,0.42404305,673.56,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575488884,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575489683,0.42409955,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575489989,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575491292,0.42409639,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575491487,0.42409907,673.57,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575491687,0.42409907,673.56,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575491892,0.42409787,673.55,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575492190,0.42409754,673.54,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575492387,0.42409754,673.53,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575492589,0.42409483,673.52,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575492785,0.42408408,673.51,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575492989,0.42408408,673.5,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575493291,0.42408408,673.49,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575493492,0.42408408,673.48,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575493791,0.42408408,673.47,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575494090,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575494788,0.42410126,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575494991,0.325,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575495186,0.42410464,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575495392,0.42410464,673.57,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575495591,0.42410464,673.56,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575495793,0.42410464,673.55,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575495991,0.42410464,673.54,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575496295,0.42411484,673.53,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748575496490,0.325,673.59,672.59,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575496491,0.42411373,673.52,672.59,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575496695,0.42411542,673.51,672.59,0.76596357]
["bitfinex-derivatives","BNBF0:USTF0",1748575496895,0.42411542,673.5,672.59,0.76596357]
["bitfinex-derivatives","BNBF0:USTF0",1748575497094,0.325,673.59,672.59,0.76596357]
["bitfinex-derivatives","BNBF0:USTF0",1748575497292,0.42411734,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575497491,0.42411689,673.57,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575497691,0.42411781,673.56,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575497894,0.42412381,673.55,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575498094,0.325,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575498289,0.42412437,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575498497,0.42417536,673.57,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575498695,0.42417536,673.56,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575498896,0.42417536,673.55,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575499193,0.42417536,673.54,672.59,0.76596357]
["bitfinex-derivatives","BNBF0:USTF0",1748575499397,0.42417536,673.53,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575499594,0.325,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575499791,0.42417741,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575500098,0.325,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575500697,0.42419929,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575500894,0.42419626,673.57,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575501099,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575502799,0.42429336,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575502998,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575503396,0.42429151,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575503596,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575504501,0.82129424,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575504797,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575506002,0.42429034,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575506296,0.42429034,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575506495,0.42429034,673.57,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575506701,0.42401281,673.56,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575507001,0.42401376,673.55,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575507201,0.42401292,673.54,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575507403,0.42400062,673.53,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575507601,0.42400062,673.52,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575507797,0.42400062,673.51,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575508103,0.42400062,673.5,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575508403,0.4239016,673.49,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575508602,0.4239016,673.48,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575508799,0.42390744,673.47,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575509103,0.42381361,673.46,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575509403,0.42381687,673.45,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575509600,0.42381687,673.44,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575509903,0.42381665,673.43,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575510103,0.42381633,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575510304,0.42381633,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575510500,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575510706,0.42381742,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575510905,0.42381742,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575511106,0.42381742,673.57,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575511305,0.42381742,673.56,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575511505,0.42381742,673.55,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575511806,0.42376486,673.54,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575512009,0.4238827,673.53,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575512306,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575513208,0.42388053,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575513409,0.42388053,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575513609,0.42388053,673.57,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575513810,0.42385537,673.56,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575514011,0.42386485,673.55,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575514211,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575515307,0.42385366,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575515509,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575516213,0.42383908,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575516412,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575517914,0.4237294,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575518106,0.397,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575519412,0.42376191,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575519617,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575520217,0.42381277,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575520413,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575520414,0.42381277,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575520614,0.42381277,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575520814,0.42381166,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575521016,0.42381099,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575521214,0.42381006,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575521414,0.42374308,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575521716,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575521913,0.42369776,673.6,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575522115,0.42370508,673.59,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575522314,0.42202033,673.61,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575522515,0.336,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575527724,0.336,673.58,672.6,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575527921,0.336,673.58,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748575529124,0.336,673.58,672.62,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575529325,0.336,673.58,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575546546,0.42202033,673.61,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575549543,0.471,673.6,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575562758,0.25852175,673.9,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575563654,0.42271264,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575563854,0.25852175,673.9,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575565259,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575566059,0.42276407,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575566260,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575566456,0.42276384,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575566758,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575568259,0.42277627,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575568460,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575568861,0.42277977,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575569063,0.42264671,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575569259,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575569559,0.42261093,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575569758,0.42261354,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575570059,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575572567,0.42264673,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575572962,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575573664,0.42259507,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575573866,0.42260785,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575574069,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575576068,0.42262632,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575576268,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575576872,0.42262066,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575577069,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575578268,0.42261849,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575578469,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575579169,0.42264259,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575579375,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575579571,0.42264761,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575579773,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575580671,0.42263618,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575580870,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575581072,0.42263195,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575581272,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575583771,0.42255142,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575584076,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575584276,0.42255156,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575584572,0.42255426,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575584772,0.4225542,673.86,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575584970,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575585772,0.42251332,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575585977,0.382,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575586873,0.42240695,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575587078,0.4224073,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575587273,0.4224073,673.86,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575587472,0.42242535,673.85,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575587777,0.25852175,673.9,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575588178,0.42243554,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575588378,0.42243691,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575588577,0.25852175,673.9,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575589577,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575590076,0.42246611,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575590272,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575590773,0.42251715,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575590973,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575591778,0.42251215,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575591979,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575592180,0.42260041,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575592379,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575592980,0.42274381,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575593176,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575593582,0.42274259,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575593783,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575595477,0.42299334,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575595784,0.42299347,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575596083,0.42299347,673.86,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575596284,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575597984,0.42349805,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575598283,0.42349805,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575598483,0.42361945,673.86,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575598684,0.4236199,673.85,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575598985,0.42363386,673.84,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575599279,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575599482,0.42373674,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575599682,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575600482,0.42394096,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575600683,0.42393777,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575600984,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575601179,0.4239382,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575601385,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575601684,0.42394032,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575601984,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575603186,0.42397781,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575603379,0.42399408,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575603579,0.42399408,673.86,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575603781,0.42340753,673.85,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575603985,0.42340818,673.84,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575604181,0.42341079,673.83,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575604381,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575604984,0.42341753,673.88,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575605182,0.35,673.89,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748575605384,0.35,673.89,672.75,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575605578,0.35,673.89,672.78,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575605783,0.4234127,673.88,672.78,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575605985,0.42341269,673.87,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1748575606181,0.25852175,673.9,672.83,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575606385,0.25852175,673.9,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1748575606585,0.42341102,673.89,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1748575606781,0.42341102,673.88,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1748575606982,0.42342549,673.87,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1748575607184,0.42342549,673.86,672.85,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575607384,0.42342549,673.85,672.85,0.76584867]
["bitfinex-derivatives","BNBF0:USTF0",1748575607687,0.42319564,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575607986,0.42310931,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575608285,0.42310931,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575608485,0.42312642,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575608682,0.42296936,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575608879,0.42291289,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575609086,0.42291243,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575609282,0.42291243,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575609585,0.75486407,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575609782,0.42286407,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575609986,0.42286407,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575610281,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575610282,0.42279353,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575610485,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575610686,0.42271498,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575610886,0.42279686,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575611085,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575611486,0.42279145,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575611686,0.42279145,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575611887,0.42279145,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575612085,0.42279145,673.72,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575612285,0.42279145,673.71,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575612585,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575612586,0.42291506,673.7,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575612785,0.42305504,673.69,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575612987,0.42305568,673.68,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575613184,0.42305568,673.67,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575613381,0.42305576,673.66,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575613686,0.42305576,673.65,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575613883,0.42312234,673.64,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575614088,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575614283,0.42312302,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575614483,0.42312313,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575614684,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575614685,0.42312325,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575614990,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575616089,0.42309579,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575616290,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575617189,0.42312059,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575617391,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575617592,0.42310443,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575617791,0.42310347,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575618092,0.4231577,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575618291,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575618292,0.4231577,673.72,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575618488,0.42314949,673.71,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575618791,0.42319606,673.7,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575618988,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575620392,0.42319422,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575620591,0.42319461,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575620790,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575622289,0.42319254,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575622493,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575622893,0.42320033,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575623092,0.42320147,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575623292,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575623894,0.42321,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575624096,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575624297,0.42319771,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575624492,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575625697,0.42320484,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575625891,0.42319961,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575626090,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575626892,0.42320914,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575627092,0.42322134,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575627290,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575627693,0.42330974,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575627998,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575628601,0.42328807,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575628797,0.42328807,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575628999,0.42328876,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575629302,0.42330128,673.72,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575629496,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575629703,0.42335991,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575629906,0.42335972,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575630201,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575632708,0.42395311,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575632908,0.4239528,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575633109,0.42395298,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575633307,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575634109,0.42395032,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575634311,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575635109,0.42390604,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575635311,0.42392429,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575635512,0.42392372,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575635708,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575636312,0.4239242,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575636508,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575636708,0.42392389,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575636912,0.332,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575637607,0.25852175,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575638211,0.42402665,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575638407,0.25852175,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575638608,0.25852175,673.9,672.85,0.76584867]
["bitfinex-derivatives","BNBF0:USTF0",1748575639010,0.42404128,673.89,672.85,0.76584867]
["bitfinex-derivatives","BNBF0:USTF0",1748575639209,0.42404128,673.89,672.86,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575639408,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575639809,0.4240974,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575640110,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575640709,0.42409566,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575640909,0.42409608,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641107,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641108,0.42409608,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641312,0.42409608,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641514,0.42409915,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641715,0.4240979,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641914,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575641915,0.42409811,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575642112,0.42409811,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575642310,0.42409923,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575642614,0.42409923,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575642816,0.42409923,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575643011,0.42409923,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575643217,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575643412,0.42410744,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575643617,0.42410632,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575643812,0.42411556,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575644119,0.42411324,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575644418,0.42456557,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575644618,0.42456557,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575644818,0.42456531,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575645010,0.42456531,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575645214,0.42456531,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575645416,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575645818,0.42484426,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575646013,0.42484426,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575646214,0.42484426,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575646417,0.4248355,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575646617,0.4248355,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575646814,0.42484624,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575647014,0.42484624,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575647215,0.42495366,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575647414,0.42495879,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575647620,0.42497872,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575647816,0.42497838,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575648015,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575648322,0.42497927,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575648521,0.42497927,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575648822,0.42497927,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575649017,0.42498533,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575649222,0.42498533,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575649424,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575649821,0.42505407,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575650019,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575651122,0.42505756,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575651318,0.42505756,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575651618,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575652023,0.42507285,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575652322,0.42507285,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575652522,0.42507371,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575652719,0.42507371,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575652918,0.42507371,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575653122,0.42507371,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575653322,0.42507371,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575653625,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575653826,0.42509473,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575654025,0.42509473,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575654225,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575654719,0.4250867,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575654922,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575655829,0.4250885,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575656026,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575656323,0.42532144,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575656528,0.351,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575657129,0.42532152,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575657322,0.351,673.85,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575657522,0.42532173,673.84,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575657727,0.42404128,673.89,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575658530,0.4253237,673.88,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575658730,0.42404128,673.89,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575659531,0.42543395,673.88,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575659726,0.42548482,673.87,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575659927,0.42404128,673.89,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575660328,0.42404128,673.89,672.87,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575660731,0.42404128,673.89,672.89,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575660931,0.42404128,673.89,672.9,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575661131,0.42548281,673.88,672.9,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575661329,0.42404128,673.89,672.9,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575661531,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575661931,0.42542699,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575662132,0.42542699,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575662334,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575662830,0.42542019,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575663035,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575664332,0.42542495,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575664530,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575664738,0.42542426,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575664934,0.42542426,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575665134,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575665336,0.42542329,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575665537,0.42541649,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575665733,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575666633,0.42542384,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575666834,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575667136,0.42543378,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575667338,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575667738,0.4254373,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575667936,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575668136,0.42543665,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575668333,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575668740,0.42544944,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575668932,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575670437,0.4254484,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575670737,0.42544865,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575670935,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575671342,0.42548244,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575671542,0.42548243,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575671743,0.42543163,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575671939,0.42543651,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575672143,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575673045,0.42543238,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575673245,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575673441,0.42543168,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575673645,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575674950,0.42547956,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575675145,0.42547956,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575675349,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575675947,0.42545295,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575676147,0.42545295,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575676349,0.42545365,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575676652,0.42545365,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575676952,0.42545365,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575677152,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575677550,0.42538684,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575677746,0.42538369,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575677951,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575678347,0.425383,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575678647,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575679352,0.42539859,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575679552,0.42539855,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575679747,0.502,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575680249,0.42539989,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575680446,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575680849,0.42540092,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575681048,0.42404128,673.89,672.86,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575681448,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575682555,0.42544716,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575682754,0.42544796,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575682950,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575683753,0.42545941,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575683954,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575684358,0.42546529,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575684559,0.42546578,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575684759,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575685262,0.42548943,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575685462,0.42548345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575685656,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575686362,0.42548765,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575686556,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575686759,0.42548745,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575686961,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575687862,0.42548848,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575688161,0.42548901,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575688362,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575688562,0.42548901,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575688757,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575688957,0.42546556,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575689261,0.42546556,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575689464,0.42546167,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575689663,0.42511337,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575689962,0.42511337,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575690158,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575690557,0.42510573,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575690761,0.42510573,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575691058,0.42510573,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575691261,0.42510573,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575691461,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575691860,0.42475914,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575692060,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575692361,0.42476116,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575692559,0.42476116,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575692763,0.42476116,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575692963,0.42476116,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575693164,0.42476116,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575693363,0.42469769,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575693663,0.42469724,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575693863,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575694164,0.42469786,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575694462,0.42469732,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575694664,0.42469732,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575694859,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575694860,0.42469732,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575695064,0.42469732,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575695263,0.42469732,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575695463,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575695963,0.4246299,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575696159,0.4246299,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575696360,0.4246299,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575696558,0.4246299,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575696763,0.4246299,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575696963,0.42452647,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575697160,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575697663,0.42451146,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575697965,0.42451146,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575698162,0.42449358,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575698361,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575698362,0.42449358,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575698564,0.42449353,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575698762,0.42449353,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575698963,0.42449254,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575699164,0.42449254,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575699464,0.42449254,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575699761,0.42449418,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575699966,0.42449418,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575700266,0.42449418,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575700463,0.42449418,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575700662,0.42447882,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575700869,0.42447843,673.72,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575701069,0.42448081,673.71,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575701270,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575701569,0.42448071,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575701765,0.42448071,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575701962,0.42448071,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575702164,0.42448267,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575702363,0.42448267,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575702567,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575702568,0.42448267,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575702768,0.42448267,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575702968,0.42448267,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575703164,0.42448267,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575703366,0.42450663,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575703565,0.42450663,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575703764,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575703765,0.42450663,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575704071,0.42450663,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575704265,0.42450663,673.73,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575704465,0.42450663,673.72,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575704666,0.42455982,673.71,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575704866,0.42456018,673.7,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575705070,0.42455899,673.69,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575705266,0.42455835,673.68,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575705466,0.42455835,673.67,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575705766,0.42455835,673.66,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575705971,0.42455835,673.65,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575706172,0.42455835,673.64,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575706368,0.42455835,673.63,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575706568,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575707170,0.42462226,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575707467,0.42463051,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575707667,0.42463051,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575707869,0.42463051,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575708067,0.42463518,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575708274,0.42463843,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575708469,0.403,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575708675,0.4246357,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575708878,0.42463579,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575709078,0.42463579,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575709380,0.42465664,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575709679,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575710673,0.42463693,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575710874,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575711578,0.398,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575714876,0.42463571,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575715082,0.398,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575717980,0.42464624,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575718280,0.42464744,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575718476,0.42464744,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575718680,0.4246488,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575718877,0.42464777,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575719181,0.398,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575719783,0.42467098,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575719977,0.42467227,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575720181,0.42467227,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575720381,0.42467227,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575720677,0.42467227,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575720881,0.42469002,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575721184,0.398,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575721385,0.42468981,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575721584,0.42469185,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575721883,0.42469058,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575722082,0.42469058,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575722282,0.42469058,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575722480,0.42470958,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575722686,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575722883,0.42470911,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575723085,0.42470946,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575723286,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575723486,0.42470877,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575723684,0.42470877,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575723888,0.42470686,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575724184,0.42470686,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575724383,0.42470686,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575724583,0.42472711,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575724884,0.42472783,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575725084,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575725285,0.42472802,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575725590,0.42472802,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575725788,0.42472802,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575725984,0.42472802,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575726182,0.42474478,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575726389,0.42474507,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575726589,0.42474471,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575726792,0.42474471,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575726990,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575727185,0.42476236,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575727387,0.42476236,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575727586,0.42476302,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575727788,0.42476302,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575727988,0.42476302,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575728287,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575728490,0.42477604,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575728692,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575728890,0.42477605,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575729190,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575734195,0.42474827,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575734493,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575735192,0.42480756,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575735389,0.42480791,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575735593,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575736190,0.4248229,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575736390,0.4248229,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575736595,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575737091,0.42490718,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575737289,0.42490718,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575737491,0.42490718,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575737688,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575737891,0.42513468,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575738095,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575738488,0.42513508,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575738691,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575739099,0.42513669,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575739397,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575739897,0.42513526,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575740197,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575740797,0.42513509,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575740996,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575741494,0.42513551,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575741799,0.42513551,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575742000,0.345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575742192,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575742592,0.42513476,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575742798,0.42513364,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575742996,0.42513322,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575743191,0.42513322,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575743393,0.42513322,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575743597,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575744795,0.42522761,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575744995,0.42404128,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575745195,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575745402,0.4252541,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575745600,0.4252541,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575745800,0.42526775,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575746000,0.42526443,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575746201,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575746397,0.42526302,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575746701,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575746898,0.4252684,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575747201,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575747400,0.42526263,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575747598,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575748002,0.42526474,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575748297,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575748502,0.42526671,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575748804,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575749699,0.42526442,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575749904,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575751305,0.42519545,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575751500,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575752001,0.42519504,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575752206,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575752405,0.42520422,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575752606,0.42520505,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575752806,0.42520505,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575753005,0.42525569,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575753207,0.42526026,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575753403,0.42525872,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575753603,0.42532592,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575753806,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575754506,0.42534407,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575754706,0.42534407,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575755003,0.42534407,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575755208,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575755703,0.42533299,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575755904,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575756105,0.42533287,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575756409,0.42533287,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575756709,0.42533287,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575756910,0.42533287,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575757115,0.42533602,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575757312,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575757610,0.42533503,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575757814,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575758014,0.425333,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575758214,0.425333,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575758514,0.425333,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575758715,0.425333,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575759014,0.425333,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575759215,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575759417,0.42533114,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575759614,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575759817,0.4253612,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575760018,0.4253612,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575760217,0.4253612,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575760518,0.42536464,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575760718,0.42536464,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575761014,0.42533612,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575761212,0.42530796,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575761412,0.42530796,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575761614,0.42530088,673.78,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575761817,0.42530088,673.77,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575762016,0.42530097,673.76,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575762218,0.42530097,673.75,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575762518,0.42530097,673.74,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575762714,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575762913,0.4252883,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763116,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763117,0.42511103,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763318,0.42511103,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763517,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763518,0.42511103,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763718,0.42508811,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575763918,0.42509118,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575764219,0.42509118,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575764419,0.42509118,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575764718,0.415,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575764918,0.42509104,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575765115,0.42509055,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575765419,0.42509055,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575765619,0.42509055,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575765914,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575765915,0.42509055,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575766117,0.42509055,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575766317,0.42509055,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575766620,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575767714,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575768318,0.42511238,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575768519,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575769118,0.4251133,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575769319,0.42511047,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575769517,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575772623,0.42509574,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575772820,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575773524,0.4250891,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575773719,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575774122,0.42508661,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575774322,0.4250856,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575774523,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575775621,0.42481909,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575775821,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575776026,0.42487744,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575776225,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575778326,0.4248879,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575778524,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575779626,0.42487422,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575779826,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575780022,0.42488329,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575780227,0.497,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575780728,0.42489623,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575781027,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575781225,0.4248927,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575781425,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575781827,0.4248539,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575782126,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575782723,0.42486685,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575782927,0.42488726,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575783228,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575783625,0.42488933,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575783825,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575784625,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575785229,0.42489557,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575785429,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575785628,0.4249007,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575785825,0.42490562,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575786129,0.42491064,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575786325,0.42491015,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575786525,0.42491015,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575786725,0.42491015,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575786925,0.42491015,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575787130,0.42491015,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575787326,0.42491015,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575787530,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575787731,0.42493635,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575787925,0.42496616,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575788126,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575788529,0.42494898,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575788831,0.42494898,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575789030,0.42494898,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575789228,0.42496484,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575789432,0.42501302,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575789629,0.42501302,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575789931,0.42501302,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575790132,0.4250304,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575790333,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575790530,0.42502939,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575790732,0.42502939,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575790933,0.42502939,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575791229,0.42508748,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575791435,0.42508748,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575791730,0.42509057,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575792029,0.42575746,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575792229,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575792436,0.42576363,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575792634,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575792836,0.42576429,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575793031,0.42576388,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575793233,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575794333,0.42576947,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575794536,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575794939,0.42577152,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575795135,0.42577152,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575795439,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575796035,0.42585049,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575796240,0.42585198,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575796441,0.42585245,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575796634,0.309,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575796936,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575798039,0.42585219,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575798241,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575799138,0.42585232,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575799337,0.25838258,674.06,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575799742,0.42585091,674.05,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575799939,0.42585091,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575800138,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575800340,0.42585693,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575800538,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575801041,0.42586098,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575801245,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575801845,0.42586201,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575802039,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575802846,0.42580005,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575803047,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575804340,0.42581917,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575804547,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575805747,0.42658781,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575805944,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575806848,0.42662571,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575807044,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575807343,0.42664716,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575807549,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575807742,0.42663139,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575807946,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575809744,0.42648519,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810145,0.42603473,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810346,0.42603473,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810550,0.42603473,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810751,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810752,0.42395083,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810946,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575810947,0.42395092,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575811147,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575811354,0.42393803,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575811546,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575811853,0.42389526,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575812052,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575812848,0.42390134,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575813052,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575813351,0.42387776,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575813552,0.42387858,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575813854,0.42387858,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575814054,0.42388525,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575814255,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575814448,0.42388319,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575814652,0.42388214,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575814849,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575815048,0.4238706,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575815249,0.42387105,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575815452,0.42387148,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575815756,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575816655,0.42379257,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575816849,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575817753,0.42375808,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575817952,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575818749,0.42394508,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575818956,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575819454,0.42389822,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575819656,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575819950,0.423908,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575820157,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575820158,0.42391682,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575820453,0.42390604,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575820653,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575821054,0.4238915,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575821254,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575822050,0.42392424,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575822255,0.42393055,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575822450,0.382,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575824155,0.67871829,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575824458,0.42396707,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575824651,0.67871829,674.04,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575825156,0.29672269,674.03,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575826757,0.42396154,674.02,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575826958,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575827653,0.42416633,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575827855,0.42416658,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575828052,0.42416658,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575828253,0.42416658,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575828457,0.42362814,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575828754,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575829655,0.42329698,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575829859,0.4232975,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575830062,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575830255,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575831457,0.42329736,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575831655,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575834257,0.423401,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575834458,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575834663,0.42339784,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575834864,0.42339784,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575835065,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575835465,0.4233983,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575835664,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575837263,0.4233923,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575837466,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575837765,0.42339456,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575837959,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575840065,0.42339487,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575840364,0.42339487,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575840565,0.42347371,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575840767,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575841463,0.4234744,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575841664,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575841862,0.4234744,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575842062,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575842565,0.42347429,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575842871,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575844269,0.42347302,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575844472,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575844669,0.42347302,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575844869,0.42347302,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575845071,0.42347302,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575845274,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575845974,0.42338991,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575846172,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575846374,0.42349173,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575846674,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575847074,0.42338862,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575847277,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575848972,0.42297511,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575849179,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575849477,0.4229736,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575849674,0.327,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575850473,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575850874,0.42228302,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575851070,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575851275,0.42233482,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575851476,0.42233482,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575851676,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575852176,0.42233578,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575852376,0.42233814,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575852574,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575853773,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575854473,0.42229347,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575854678,0.42229347,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575854876,0.42267002,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575855076,0.42267002,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575855281,0.42267002,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575855482,0.42267002,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575855683,0.42286898,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575855983,0.42286898,673.92,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575856185,0.42286898,673.91,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575856379,0.42286898,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575856582,0.42274174,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575856783,0.42274148,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575856984,0.42248795,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575857284,0.42248795,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575857482,0.42248795,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575857678,0.42245744,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575857880,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575857881,0.42245744,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575858083,0.42245744,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575858283,0.42245785,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575858482,0.42245786,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575858682,0.42246576,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575858883,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575859082,0.42242865,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575859287,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575859586,0.42242864,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575859787,0.42242864,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575859982,0.42242864,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575860187,0.42242864,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575860383,0.42242864,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575860582,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575860787,0.42229532,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575860985,0.42229532,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575861185,0.42227505,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575861384,0.42227505,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575861585,0.42227505,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575861788,0.42226442,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575861988,0.42226442,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575862184,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575862388,0.42226248,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575862586,0.42226248,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575862789,0.42226248,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575862989,0.4223285,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575863188,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575863392,0.42233159,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575863592,0.42233159,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575863886,0.42233159,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575864092,0.42233159,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575864287,0.42240668,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575864486,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575864487,0.42240668,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575864694,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575865192,0.4224757,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575865391,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575867094,0.42246782,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575867289,0.42246633,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575867487,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575867687,0.42246687,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575867890,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575868394,0.42246996,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575868593,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575868788,0.42246943,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575869089,0.474,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575871794,0.42238226,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575872095,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575872493,0.42238159,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575872689,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575873395,0.42238381,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575873595,0.42238381,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575873791,0.42238381,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575873990,0.4223846,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575874193,0.4223846,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575874491,0.42238462,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575874697,0.42238436,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575874996,0.42238442,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575875197,0.42238442,673.92,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575875493,0.42238442,673.91,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575875695,0.42245243,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575875895,0.42245239,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575876096,0.514,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575876597,0.4224517,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575876790,0.4224517,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575876990,0.4224517,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575877192,0.42251913,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575877394,0.42251867,673.92,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575877590,0.42251625,673.91,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575877792,0.42251625,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575877995,0.514,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575878999,0.42251517,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575879300,0.42251517,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575879594,0.42256638,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575879798,0.422567,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575879994,0.422567,673.92,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575880193,0.42256089,673.91,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575880493,0.514,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575881895,0.42256846,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575882092,0.42256846,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575882292,0.514,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575883795,0.42256748,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575883996,0.514,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575885195,0.42252533,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575885400,0.42252648,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575885700,0.42252647,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575885896,0.42252697,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575886196,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575887002,0.42252628,674.0,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575887301,0.42252628,673.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575887600,0.42252628,673.98,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575887796,0.2967315,674.01,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575887797,0.42252628,673.97,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575887996,0.42252628,673.96,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575888194,0.4230885,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575888399,0.4230885,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575888599,0.4230885,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575888801,0.4230885,673.92,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575888996,0.4230885,673.91,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575889201,0.4230885,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575889500,0.42308848,673.89,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575889696,0.42308848,673.88,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575889901,0.42308848,673.87,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575890100,0.42309345,673.86,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575890398,0.42309345,673.85,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575890600,0.42309345,673.84,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575890796,0.42309345,673.83,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575891001,0.42309345,673.82,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575891198,0.42309877,673.81,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575891402,0.42309877,673.8,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575891597,0.42309815,673.79,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575891797,0.42309815,673.94,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575892000,0.42309815,673.93,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748575892201,0.396,673.95,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575892397,0.42310435,673.94,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575892702,0.42310435,673.93,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575893003,0.42310435,673.92,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575893203,0.42310435,673.91,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575893401,0.42310435,673.9,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575893600,0.4231045,673.89,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575893799,0.4231045,673.88,672.94,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575894000,0.4231045,673.87,672.98,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575894297,0.396,673.95,672.98,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575894502,0.4231045,673.94,672.98,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575894804,0.396,673.95,672.99,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575895103,0.396,673.95,673.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575895304,0.42310466,673.94,673.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575895604,0.396,673.95,673.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575895800,0.42310053,673.94,673.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575895999,0.396,673.95,673.0,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575896504,0.396,673.95,672.9,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575896699,0.42310182,673.94,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748575896904,0.396,673.95,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748575897302,0.42309882,673.94,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748575897501,0.396,673.95,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748575898104,0.396,673.95,672.91,0.76582216]
["bitfinex-derivatives","BNBF0:USTF0",1748575898304,0.396,673.95,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748575900608,0.396,673.95,672.92,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575900903,0.396,673.95,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748575903108,0.396,673.95,672.93,0.76581333]
["bitfinex-derivatives","BNBF0:USTF0",1748575903608,0.396,673.95,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748575908404,0.25838258,674.06,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748575911309,0.393,674.05,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748575927330,0.25835957,674.16,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748575929633,0.36,674.15,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748575935844,0.36,674.15,672.99,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575936044,0.36,674.15,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748575947749,0.25837107,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748575951656,0.493,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748575962354,0.493,674.22,673.02,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575962559,0.493,674.22,673.06,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575963359,0.493,674.22,673.08,0.76574709]
["bitfinex-derivatives","BNBF0:USTF0",1748575963760,0.493,674.22,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748575980664,0.2583097,674.36,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748575984269,0.344,674.35,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748575998879,0.344,674.35,673.12,0.4686056]
["bitfinex-derivatives","BNBF0:USTF0",1748575999083,0.344,674.35,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1748576005187,0.2583097,674.36,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1748576008894,0.392,674.35,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1748576013390,0.392,674.35,673.18,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576013597,0.392,674.35,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748576014395,0.392,674.35,673.19,0.76865737]
["bitfinex-derivatives","BNBF0:USTF0",1748576014995,0.392,674.35,673.2,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576015298,0.392,674.35,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576025997,0.25823399,674.49,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576029099,0.434,674.48,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576055126,0.25823399,674.49,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576059128,0.324,674.48,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576078539,0.62052473,674.48,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576078743,0.29652912,674.47,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576082645,0.364,674.46,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576082843,0.29653791,674.45,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576097358,0.409,674.44,672.36,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576097561,0.29654671,674.43,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1748576097762,0.29654671,674.43,672.5,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576097957,0.29654671,674.43,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748576100862,0.29654671,674.43,672.53,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576101063,0.29654671,674.43,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748576103364,0.29654671,674.43,672.56,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576103563,0.29654671,674.43,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1748576105762,0.29654671,674.43,672.59,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576105966,0.29654671,674.43,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748576110966,0.29654671,674.43,672.71,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576111167,0.29654671,674.43,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748576111368,0.29654671,674.43,672.73,0.76886052]
["bitfinex-derivatives","BNBF0:USTF0",1748576112370,0.29654671,674.43,672.75,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576112670,0.29654671,674.43,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748576113469,0.29654671,674.43,672.78,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576113669,0.29654671,674.43,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748576115169,0.29654671,674.43,672.81,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576115369,0.29654671,674.43,672.82,0.76882075]
["bitfinex-derivatives","BNBF0:USTF0",1748576115771,0.29654671,674.43,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748576115970,0.29654671,674.43,672.83,0.76881633]
["bitfinex-derivatives","BNBF0:USTF0",1748576116168,0.29654671,674.43,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748576116767,0.29654671,674.43,672.91,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576116966,0.29654671,674.43,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576117273,0.29654671,674.43,672.92,0.76877658]
["bitfinex-derivatives","BNBF0:USTF0",1748576118773,0.29654671,674.43,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576128679,0.419,674.42,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576128872,0.2965555,674.41,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576155694,0.39,674.4,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576155992,0.2965643,674.39,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576157992,0.2965643,674.39,673.06,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576158196,0.2965643,674.39,673.05,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576159198,0.2965643,674.39,673.06,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576166301,0.2965643,674.39,673.03,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576170107,0.2965643,674.39,673.04,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576170408,0.2965643,674.39,673.07,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576170808,0.2965643,674.39,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576187224,0.364,674.38,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1748576189231,0.364,674.38,672.95,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576189431,0.364,674.38,672.96,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576190833,0.25828286,674.34,672.96,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576191233,0.25828286,674.34,673.03,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576191530,0.25828286,674.34,672.97,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576192330,0.25828286,674.34,672.98,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576192529,0.25828286,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576218152,0.437,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576228662,0.437,674.33,673.01,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576228861,0.437,674.33,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576234262,0.25828286,674.34,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576237765,0.417,674.33,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576257991,0.25828286,674.34,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576260192,0.42237449,674.33,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576260389,0.42237449,674.32,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576260586,0.25828286,674.34,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576261492,0.2965643,674.39,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576261691,0.428,674.38,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576263990,0.42220737,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576264195,0.428,674.38,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576265095,0.42219242,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576265296,0.428,674.38,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576265493,0.42219263,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576265697,0.42219263,674.36,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576265998,0.428,674.38,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576266200,0.42218434,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576266400,0.428,674.38,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576266996,0.42217712,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576267202,0.428,674.38,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576267798,0.42217711,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576268002,0.4221751,674.36,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576268201,0.4221751,674.35,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576268397,0.42217711,674.37,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748576271407,0.42217711,674.37,673.09,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576271601,0.42217711,674.37,673.1,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576271805,0.42217711,674.37,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748576272202,0.42217711,674.37,673.12,0.76868827]
["bitfinex-derivatives","BNBF0:USTF0",1748576272706,0.42217711,674.37,673.13,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576272907,0.42217711,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748576284216,0.335,674.36,673.15,0.76867502]
["bitfinex-derivatives","BNBF0:USTF0",1748576284613,0.335,674.36,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748576293115,0.335,674.36,673.15,0.76867502]
["bitfinex-derivatives","BNBF0:USTF0",1748576293318,0.335,674.36,673.16,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576293514,0.335,674.36,672.25,0.56587732]
["bitfinex-derivatives","BNBF0:USTF0",1748576293515,0.335,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576309234,0.42217711,674.37,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576311839,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576312038,0.42263594,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576312238,0.42263594,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576312438,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576312639,0.4226243,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576312935,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576315235,0.42264817,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576315437,0.42264802,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576315641,0.42264802,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576315940,0.42264802,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576316241,0.42264117,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576316442,0.42264168,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576316638,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576317243,0.42264166,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576317436,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576318439,0.42263982,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576318636,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576319041,0.42264053,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576319245,0.42264122,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576319540,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576319541,0.42264133,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576319746,0.42264133,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576319938,0.42264133,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576320138,0.42264133,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576320344,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576320544,0.42264038,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576320741,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576320942,0.42264038,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576321245,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576321444,0.42269267,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576321743,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576323147,0.42269035,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576323345,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576324144,0.42269235,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576324346,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576324840,0.42269046,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576325041,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576327148,0.42269113,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576327349,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576328452,0.42268975,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576328745,0.42263296,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576328950,0.42263296,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576329145,0.42263296,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576329352,0.42263296,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576329553,0.42262538,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576329753,0.42262538,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576329945,0.42262538,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576330250,0.42262538,674.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576330446,0.42262538,674.26,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576330650,0.42267249,674.25,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576330946,0.42267249,674.24,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576331151,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576331353,0.42272742,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576331552,0.42272742,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576331752,0.42272742,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576331951,0.42272742,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576332149,0.42272804,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576332453,0.42272804,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576332753,0.42272804,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576332951,0.42276297,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576333147,0.42276297,674.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576333348,0.42280913,674.26,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576333653,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576333954,0.42285978,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576334152,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576337254,0.42293157,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576337452,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576338852,0.4230362,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576339157,0.4230362,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576339358,0.354,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576339757,0.42303591,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576339958,0.42303591,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576340159,0.42319112,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576340460,0.4231912,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576340659,0.42319121,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576340860,0.42319118,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576341056,0.42319118,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576341257,0.42319109,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576341457,0.42319109,674.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576341655,0.42319109,674.26,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576341859,0.42319109,674.25,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576342057,0.42319109,674.24,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576342254,0.42344467,674.23,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576342459,0.42344467,674.22,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576342659,0.42344467,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576342858,0.42344467,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576343057,0.42217711,674.37,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576343262,0.42344467,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576343562,0.42344467,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576343757,0.42217711,674.37,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576343960,0.42336552,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576344261,0.42335937,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576344462,0.42217711,674.37,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576344658,0.42320052,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576344958,0.42319885,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576345164,0.42319885,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576345365,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576345659,0.4231888,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576345864,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576346064,0.42304567,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576346265,0.42304567,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576346564,0.42304567,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576346765,0.42304567,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576346965,0.42304567,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576347265,0.42309901,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576347462,0.42300013,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576347664,0.42300117,674.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576347966,0.42300117,674.26,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576348266,0.42306853,674.25,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576348461,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576348665,0.42307562,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576348864,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576349267,0.42307535,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576349465,0.42307535,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576349665,0.42307535,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576349965,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576350361,0.42302513,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576350563,0.42302486,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576350761,0.42302486,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576351060,0.42302551,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576351265,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576351266,0.42302551,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576351467,0.42302551,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576351666,0.42302551,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576351861,0.42298604,674.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576352068,0.42298359,674.26,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576352265,0.42298359,674.25,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576352461,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576352762,0.42298446,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576352964,0.42298446,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576353268,0.42298446,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576353466,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576353767,0.42291837,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576353968,0.42291837,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576354168,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576354169,0.42291829,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576354367,0.4229178,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576354566,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576354867,0.4229178,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576355067,0.4229178,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576355269,0.4229178,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576355568,0.42288061,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576355769,0.42288033,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576355969,0.4228815,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576356169,0.42286742,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576356368,0.42286811,674.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576356568,0.42286811,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576356869,0.42286446,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576357064,0.42286446,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576357368,0.42285333,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576357564,0.42285284,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576357768,0.42285284,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576357969,0.42285284,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576358164,0.42285209,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576358363,0.42285209,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576358568,0.42285398,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576358766,0.42285398,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576358967,0.42285398,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576359165,0.42285398,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576359366,0.42285465,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576359565,0.42285465,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576359768,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576360270,0.42285191,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576360470,0.42285191,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576360670,0.42285191,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576360865,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576360866,0.42285191,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576361066,0.42285191,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576361271,0.42285191,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576361472,0.4228542,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576361672,0.4228542,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576361870,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576362070,0.42285847,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576362271,0.42285847,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576362469,0.42285847,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576362666,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576362972,0.42285914,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576363172,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576363373,0.42285845,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576363673,0.42285845,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576363867,0.42285845,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576364070,0.42285845,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576364266,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576364267,0.42286367,674.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576364472,0.42287026,674.29,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576364672,0.42287026,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576364872,0.42287123,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576365068,0.42287123,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576365269,0.42287123,674.32,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576365475,0.42287026,674.31,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576365674,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576365869,0.42287776,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576366072,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576366272,0.42287776,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576366468,0.42292136,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576366667,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576366869,0.42292208,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576367068,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576368575,0.42296536,674.34,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576368769,0.42296552,674.33,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576368970,0.331,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576369171,0.42217711,674.37,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748576369475,0.42217711,674.37,673.18,0.76866178]
["bitfinex-derivatives","BNBF0:USTF0",1748576370271,0.42217711,674.37,673.19,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576370476,0.42217711,674.37,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576370676,0.42308582,674.36,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576370874,0.42217711,674.37,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576371073,0.42217711,674.37,673.22,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576371274,0.42217711,674.37,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748576372371,0.72027856,674.36,673.24,0.76863531]
["bitfinex-derivatives","BNBF0:USTF0",1748576372575,0.42327926,674.35,673.24,0.76863531]
["bitfinex-derivatives","BNBF0:USTF0",1748576372777,0.297,674.36,673.24,0.76863531]
["bitfinex-derivatives","BNBF0:USTF0",1748576373574,0.42328077,674.35,673.24,0.76863531]
["bitfinex-derivatives","BNBF0:USTF0",1748576373774,0.297,674.36,673.24,0.76863531]
["bitfinex-derivatives","BNBF0:USTF0",1748576373973,0.4232817,674.35,673.36,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576374175,0.4232817,674.34,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576374478,0.4232817,674.33,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576374680,0.4232817,674.32,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576374973,0.42328014,674.31,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576375173,0.297,674.36,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576375374,0.42328014,674.35,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576375573,0.42329789,674.34,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576375778,0.297,674.36,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576375976,0.42329789,674.35,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576376172,0.42329789,674.34,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576376378,0.42329789,674.33,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576376577,0.297,674.36,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576376773,0.42344596,674.35,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576377077,0.42344596,674.34,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576377274,0.42344596,674.33,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576377480,0.297,674.36,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576377673,0.423461,674.32,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576377881,0.297,674.36,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748576378180,0.42345946,674.35,673.39,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576378374,0.42345946,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576378675,0.42345946,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576378875,0.42347002,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576379079,0.42347002,674.31,673.4,0.76856472]
["bitfinex-derivatives","BNBF0:USTF0",1748576379379,0.42346933,674.3,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576379577,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576379774,0.42348141,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576379972,0.42348141,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576380174,0.42348141,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576380479,0.42348172,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576380675,0.42348172,674.31,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576380875,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576381081,0.42347991,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576381283,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576381483,0.42349102,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576381684,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576381883,0.42349102,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576382082,0.42349102,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576382283,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576382284,0.4234907,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576382583,0.42350138,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576382784,0.42350112,674.31,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576382987,0.42350209,674.3,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576383285,0.42350205,674.29,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576383480,0.42350205,674.28,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576383681,0.42351319,674.27,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576383881,0.42351319,674.26,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576384180,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576384380,0.42351366,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576384585,0.42351334,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576384882,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576386482,0.42369495,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576386788,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576386985,0.42369405,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576387183,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576387887,0.42369585,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576388088,0.42369805,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576388281,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576388682,0.42369829,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576388884,0.42369829,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576389188,0.297,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576389189,0.42369829,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576389488,0.42369829,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576389786,0.42217711,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576389989,0.25824549,674.51,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576390186,0.42375541,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576390386,0.25824549,674.51,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576390985,0.42375583,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576391186,0.42375583,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576391385,0.42382643,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576391586,0.25824549,674.51,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576392288,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576392590,0.42382574,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576392790,0.42383435,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576392985,0.42383435,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576393190,0.42383435,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576393388,0.42383435,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576393691,0.42394055,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576393891,0.42394055,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576394191,0.42394083,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576394392,0.42394083,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576394690,0.42394083,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576394887,0.42394083,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576395189,0.42395018,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576395395,0.42395018,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576395588,0.4239575,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576395788,0.4239575,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576395989,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576395990,0.4239575,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576396190,0.4239575,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576396492,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576396689,0.42396297,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576396890,0.42396316,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576397090,0.42396385,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576397394,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576397395,0.42396253,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576397591,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576397790,0.42396254,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576397990,0.42396254,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576398189,0.42396254,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576398490,0.42396254,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576398694,0.42396905,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576398895,0.42396905,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576399190,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576399494,0.42396901,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576399795,0.42396901,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576399988,0.42396901,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576400191,0.42396901,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576400391,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576400690,0.42397291,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576400895,0.464,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576401298,0.84795102,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576401494,0.42397425,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576401792,0.42410897,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576401992,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576402696,0.4241086,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576402894,0.42410875,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576403092,0.42411032,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576403296,0.42411032,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576403491,0.42429185,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576403796,0.42429185,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576403995,0.42429185,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576404193,0.42429185,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576404393,0.42429185,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576404696,0.4242903,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576404893,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576405096,0.42429045,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576405294,0.42429045,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576405494,0.42429045,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576405798,0.42428952,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576406004,0.42428952,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576406298,0.42425723,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576406503,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576406698,0.42425707,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576406905,0.42426053,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576407204,0.42426692,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576407402,0.42424751,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576407601,0.42424751,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576407797,0.42424751,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576408000,0.42424751,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576408304,0.42424751,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576408502,0.42424751,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576408703,0.42382191,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576408898,0.42432996,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576409098,0.42432996,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576409301,0.42433609,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576409497,0.42433609,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576409703,0.42408423,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576409897,0.42408423,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576410101,0.42408423,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576410299,0.42408737,674.31,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576410506,0.42408737,674.3,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576410699,0.42408696,674.29,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576410901,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576412405,0.4240758,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576412703,0.4240758,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576412902,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576413102,0.42387702,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576413304,0.42387702,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576413504,0.42386292,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576413705,0.42386292,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576413901,0.42386292,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576414102,0.42386292,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576414303,0.42386292,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576414504,0.42361983,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576414806,0.42360405,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576415001,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576415002,0.42359594,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576415201,0.42359465,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576415405,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576416303,0.42357875,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576416606,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576416807,0.42356086,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576417006,0.42356086,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576417200,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576417507,0.42354207,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576417707,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576418007,0.42354207,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576418203,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576418404,0.42354191,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576418609,0.42352366,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576418804,0.42352366,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576419007,0.42352366,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576419203,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576419903,0.4234591,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576420207,0.42345926,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576420408,0.42345926,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576420604,0.42345926,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576420808,0.42345926,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576421006,0.42338622,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576421202,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576421203,0.42338679,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576421509,0.42338664,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576421709,0.42338664,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576421906,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576422105,0.42332795,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576422410,0.42332795,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576422710,0.42332748,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576422910,0.42332748,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576423110,0.42332732,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576423308,0.42332732,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576423509,0.42331237,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576423704,0.42331369,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576423905,0.42331369,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576424210,0.42331369,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576424510,0.42331369,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576424710,0.42323623,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576424906,0.42323623,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576425110,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576425310,0.4232371,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576425606,0.297,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576425810,0.42322355,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576426013,0.42322355,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576426213,0.42322355,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576426411,0.42317826,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576426606,0.42317826,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576426912,0.42318003,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576427106,0.42317573,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576427307,0.42315849,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576427606,0.42315849,674.36,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576427812,0.42315849,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576428111,0.42315849,674.34,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576428311,0.42315849,674.33,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576428505,0.42315849,674.32,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576428708,0.42316268,674.31,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576428912,0.4231637,674.3,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576429110,0.4231637,674.29,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576429407,0.42316294,674.28,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576429610,0.42316321,674.27,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576429907,0.42316321,674.26,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576430110,0.42316321,674.25,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576430412,0.42314573,674.24,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576430607,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576430608,0.42314573,674.23,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576430810,0.42316264,674.22,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576431010,0.42397455,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576431212,0.4231616,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576431511,0.4231616,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576431710,0.4231616,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576431906,0.4231616,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576432107,0.4231616,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576432309,0.4231616,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576432509,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576432707,0.42317503,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576432906,0.42316835,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576433109,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576434109,0.42317043,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576434414,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576434814,0.4231711,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576435014,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576435215,0.42317041,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576435413,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576436919,0.42316334,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576437120,0.42316334,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576437416,0.42316334,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576437620,0.42318519,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576437821,0.42318519,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576438020,0.42318519,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576438327,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576438524,0.42318766,674.47,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576438726,0.42318766,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576439019,0.42318766,674.45,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576439225,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576439226,0.4232106,674.44,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576439526,0.4232106,674.43,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576439723,0.4232411,674.42,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576439926,0.4232411,674.41,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576440121,0.4232411,674.4,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576440326,0.4232411,674.39,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576440521,0.4232411,674.38,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576440721,0.4232411,674.37,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576441026,0.48,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748576441420,0.48,674.48,673.44,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576441624,0.48,674.48,673.46,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576441822,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576442021,0.42313621,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576442226,0.42313474,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576442528,0.42314841,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576442720,0.4231491,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576442922,0.42314841,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576443124,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576443721,0.4231606,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576443921,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576445929,0.42317942,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576446130,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576446324,0.42313019,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576446531,0.42313019,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576446729,0.42313019,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576447027,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576447229,0.42312881,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576447423,0.42312881,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576447631,0.42312881,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576447832,0.42312881,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576448133,0.42304297,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576448332,0.42304297,674.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576448633,0.42304297,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576448827,0.42304297,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576449032,0.42304297,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576449230,0.42304297,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576449432,0.42304297,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576449627,0.42304297,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576449831,0.42304297,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576450029,0.42304297,674.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576450237,0.42291974,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576450530,0.42291866,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576450835,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576451035,0.42287045,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576451235,0.42287045,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576451436,0.42287045,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576451637,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576451836,0.4228696,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576452035,0.42287018,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576452235,0.4228786,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576452431,0.42287805,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576452636,0.42287426,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576452835,0.42287426,674.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576453136,0.42287426,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576453339,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576453731,0.42283368,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576453936,0.48,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576454137,0.42280682,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576454339,0.42279519,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576454538,0.42397455,674.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576454737,0.42279553,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576454933,0.42277372,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576455132,0.42277372,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576455337,0.42277372,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576455534,0.42275922,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576455838,0.42275609,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576456039,0.42397455,674.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576456338,0.42274395,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576456539,0.42274395,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576456734,0.42274395,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576456938,0.42274395,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576457140,0.42397455,674.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576457340,0.42272276,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576457641,0.42397455,674.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576458134,0.76670683,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576458337,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576459043,0.42270685,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576459240,0.42270716,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576459441,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576459938,0.42268946,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576460139,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576460942,0.42266935,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576461141,0.42266935,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576461339,0.42266935,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576461543,0.42266935,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576461742,0.42266935,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576461942,0.42266935,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576462141,0.42266935,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576462343,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576462543,0.4226691,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576462742,0.4226691,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576462942,0.4226691,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576463144,0.4226691,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576463341,0.4226691,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576463545,0.42260159,674.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576463746,0.42260437,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576463950,0.42260525,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576464141,0.42260388,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576464346,0.42260261,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576464549,0.42260261,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576464748,0.42260261,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576464945,0.42260261,674.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576465145,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576465449,0.42400647,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576465651,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576465652,0.42400724,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576465945,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576465946,0.42398784,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576466149,0.4239899,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576466344,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576466548,0.42398787,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576466749,0.42398787,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576466945,0.42398787,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576467146,0.42398787,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576467455,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576467645,0.42395305,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576467851,0.42395305,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576468047,0.4239478,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576468250,0.4239478,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576468549,0.4239478,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576468749,0.4239478,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576468946,0.4239478,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576469151,0.42394776,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576469347,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576469551,0.42396029,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576469751,0.42396033,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576469947,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576470449,0.42395805,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576470654,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576471953,0.42396072,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576472150,0.42396507,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576472357,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576472756,0.42398719,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576472951,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576473155,0.4239865,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576473354,0.344,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576473856,0.42401502,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576474057,0.42401681,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576474256,0.42397455,674.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576474453,0.42403917,674.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576474757,0.42397455,674.49,673.44,0.76854708]
["bitfinex-derivatives","BNBF0:USTF0",1748576475059,0.42404664,674.48,673.44,0.76854708]
["bitfinex-derivatives","BNBF0:USTF0",1748576475253,0.42397455,674.49,673.44,0.76854708]
["bitfinex-derivatives","BNBF0:USTF0",1748576475659,0.42397455,674.49,673.49,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576476458,0.42397455,674.49,673.48,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576476655,0.4240485,674.48,673.48,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576477455,0.8939945,674.47,673.48,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576477658,0.4239945,674.46,673.48,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576477860,0.4239945,674.45,673.48,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576478059,0.42399499,674.44,673.48,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576478260,0.42399499,674.43,673.49,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576478461,0.42399499,674.42,673.49,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576478662,0.47,674.47,673.49,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576478957,0.42442997,674.46,673.49,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576479158,0.47,674.47,673.49,0.47156443]
["bitfinex-derivatives","BNBF0:USTF0",1748576479360,0.42442984,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576479665,0.42443776,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576479864,0.42443776,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576480058,0.47,674.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576480257,0.42451646,674.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576480461,0.42451547,674.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576480660,0.42451547,674.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576480856,0.42453516,674.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576481056,0.42453516,674.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576481361,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576483262,0.4245753,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576483464,0.4245723,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576483765,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576484165,0.42461984,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576484366,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576486066,0.42479117,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576486261,0.42480567,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576486469,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576487072,0.42481162,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576487370,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576487865,0.42487357,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576488067,0.42487357,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576488273,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576488667,0.424951,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576488867,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576489578,0.42495253,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576489775,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576491875,0.4252737,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576492071,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576492573,0.42540524,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576492777,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576495676,0.42541786,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576495877,0.42541786,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576496076,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576496278,0.4254182,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576496477,0.42540959,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576496677,0.42540959,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576496873,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576499683,0.42584551,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576499878,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576500780,0.42633536,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576500980,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576501483,0.42632279,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576501782,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576501983,0.42632275,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576502180,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576502383,0.42632288,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576502584,0.42632208,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576502884,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576505184,0.42632132,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576505379,0.42632201,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576505583,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576505782,0.42632263,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576505984,0.42632215,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576506182,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576507080,0.42592507,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576507288,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576507886,0.42591743,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576508086,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576509287,0.42591258,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576509592,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576509593,0.42591258,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576509887,0.42591258,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576510083,0.42590358,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576510382,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576510688,0.4256792,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576510887,0.42567136,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576511080,0.42567136,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576511282,0.42567136,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576511483,0.42567136,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576511683,0.42567136,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576511886,0.42567136,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576512087,0.42567136,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576512286,0.42555234,674.32,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576512488,0.42555234,674.31,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576512684,0.42555234,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576512890,0.42546049,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576513190,0.42546049,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576513389,0.42546049,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576513587,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576513784,0.42538632,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576513988,0.4253734,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576514190,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576514884,0.42535978,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576515087,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576516087,0.42536067,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576516293,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576516493,0.42536136,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576516689,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576517389,0.42536213,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576517594,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576517990,0.4253636,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576518197,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576520995,0.42536533,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576521195,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576522303,0.42536385,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576522502,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576524000,0.42536792,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576524305,0.42453288,674.41,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576524906,0.42533938,674.4,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576525106,0.42533949,674.39,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576525407,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576527707,0.42530218,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576528009,0.42530244,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576528208,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576528403,0.42534523,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576528607,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576529605,0.42533853,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576529805,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576530209,0.42528712,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576530510,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576530707,0.42528759,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576530910,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576531110,0.42528763,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576531310,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576532424,0.42483015,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576532612,0.42482444,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576532809,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576534110,0.42487892,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576534308,0.42487892,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576534511,0.42487876,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576534812,0.42487854,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576535113,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576535310,0.424878,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576535508,0.42487784,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576535710,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576537511,0.42488275,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576537716,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576537911,0.42488021,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576538214,0.42488021,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576538415,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576538711,0.42513445,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576538915,0.42513445,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576539112,0.42513445,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576539310,0.42513445,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576539511,0.42513445,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576539713,0.42518984,674.32,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576540008,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576540411,0.42518915,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576540615,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576541412,0.42598157,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576541612,0.42567658,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576541813,0.42567658,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576542013,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576542213,0.4256806,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576542416,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576542816,0.42568071,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576543113,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576543313,0.4256806,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576543513,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576545521,0.42567891,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576545816,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576546019,0.42567748,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576546214,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576546721,0.42567668,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576546922,0.42567668,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576547121,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576547321,0.42568337,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576547518,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576548621,0.42566862,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576548816,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576549422,0.42566831,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576549620,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576550022,0.42566835,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576550321,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576551822,0.42566777,674.37,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576552026,0.4253388,674.38,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576552221,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576552525,0.42566909,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576552721,0.42566843,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576553025,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576553227,0.42567033,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576553425,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576553626,0.42567085,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576553827,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576554321,0.42567163,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576554526,0.42567163,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576554724,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576555626,0.42567028,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576555825,0.42567028,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576556022,0.42566276,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576556224,0.42566276,674.32,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576556424,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576556623,0.42566276,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576556924,0.42566276,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576557121,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576557925,0.42566357,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576558123,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576558422,0.42566357,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576558626,0.42566357,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576558823,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576558824,0.42566287,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576559022,0.42566905,674.36,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576559425,0.42566306,674.35,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576559728,0.42566298,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576560028,0.42566224,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576560228,0.42566298,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576560829,0.42566274,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576561024,0.42566298,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576561931,0.42566191,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576562130,0.42566298,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576563130,0.42566262,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576563334,0.42566298,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576563723,0.42566336,674.33,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576564026,0.42566336,674.32,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576564232,0.42566405,674.31,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576564425,0.42566298,674.34,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576564625,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576564929,0.42566405,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576565125,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576565830,0.42566405,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576566030,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576566225,0.42566405,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576566530,0.42563137,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576566725,0.42563137,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576566926,0.42563137,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576567126,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576567331,0.42563135,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576567626,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576567827,0.42563199,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576568027,0.425632,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576568228,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576568635,0.42563178,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576568828,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576570528,0.42561112,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576570732,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576571129,0.42561141,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576571332,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576572233,0.42558577,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576572436,0.42532906,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576572635,0.42532906,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576572835,0.42532906,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576573036,0.42543762,674.25,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576573236,0.425437,674.24,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576573436,0.425437,674.23,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576573638,0.425437,674.22,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576573839,0.425437,674.21,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576574038,0.425437,674.2,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576574240,0.425437,674.19,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576574534,0.42535604,674.18,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576574740,0.42535604,674.17,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576575033,0.42537741,674.16,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576575232,0.42537741,674.15,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576575433,0.42537741,674.14,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576575636,0.42537741,674.13,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576575841,0.42537741,674.12,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576576041,0.4253781,674.11,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576576238,0.4253781,674.1,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576576437,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576577037,0.4253781,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576577241,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576578541,0.42537815,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576578737,0.4253785,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576579043,0.42537749,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576579236,0.42540841,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576579437,0.42540841,674.25,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576579641,0.42540841,674.24,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576579837,0.42540841,674.23,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576580041,0.42540841,674.22,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576580241,0.42540841,674.21,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576580441,0.42540861,674.2,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576580638,0.42540861,674.19,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576580842,0.42540845,674.18,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576581037,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576581038,0.42544093,674.17,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576581338,0.42544195,674.16,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576581542,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576582641,0.42544105,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576582947,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576583344,0.42544107,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576583545,0.42544107,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576583742,0.42544107,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576583949,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576584147,0.42544176,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576584345,0.42544176,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576584545,0.42544176,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576584743,0.42544176,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576584945,0.42544176,674.25,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576585148,0.42544176,674.24,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576585446,0.42544091,674.23,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576585746,0.42546989,674.22,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576586046,0.42547005,674.21,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576586248,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576586447,0.42546989,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576586649,0.42546989,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576586946,0.42546989,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576587247,0.42546989,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576587448,0.42546989,674.25,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576587648,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576587944,0.42549693,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576588144,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576588446,0.42549697,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576588649,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576589448,0.42549697,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576589649,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576589849,0.42549697,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576590050,0.42549697,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576590243,0.42549599,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576590446,0.42549599,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576590645,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576590847,0.42549587,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576591152,0.42549658,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576591351,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576592656,0.42549689,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576592856,0.42549589,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576593049,0.42549589,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576593257,0.42562959,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576593449,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576593655,0.42562861,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576593853,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576595456,0.42562959,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576595656,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576596061,0.42563028,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576596262,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576596462,0.42563028,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576596765,0.42563145,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576596966,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576597562,0.42563036,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576597764,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576598359,0.42563081,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576598562,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576598968,0.4256315,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576599160,0.4256315,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576599364,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576599563,0.42599165,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576599761,0.42599165,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576600069,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576600070,0.42599156,674.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576600265,0.42599026,674.26,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576600563,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576603863,0.42599097,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576604068,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576604269,0.42599097,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576604471,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576604765,0.42594014,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576604969,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576605165,0.42594016,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576605373,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576605770,0.42594032,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576606072,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576606568,0.42594132,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576606773,0.4259918,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576606966,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576607566,0.42599237,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576607767,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576608569,0.42599226,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576608770,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576609776,0.42599294,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576609975,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576611875,0.42599233,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576612076,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576612779,0.4246193,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576612979,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576613374,0.4246201,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576613574,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576614481,0.42461865,674.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576614881,0.42461865,674.28,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576615079,0.42566405,674.3,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1748576615279,0.42566405,674.3,671.73,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576615475,0.42483653,674.29,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576615681,0.42566405,674.3,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576616282,0.42499861,674.29,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576616477,0.42566405,674.3,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576618476,0.42499847,674.29,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576618680,0.42566405,674.3,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576619082,0.42499592,674.29,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576619278,0.42499592,674.28,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576619477,0.42499592,674.27,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576619681,0.42566405,674.3,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576619882,0.42408952,674.29,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576620182,0.42408952,674.28,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576620378,0.42566405,674.3,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576620580,0.4237873,674.29,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576620780,0.42566405,674.3,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748576620989,0.42378714,674.29,672.2,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576621283,0.42371808,674.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576621478,0.42371808,674.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576621681,0.42375085,674.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576621878,0.42375085,674.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576622077,0.42566405,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576622277,0.42374093,674.29,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576622482,0.42374093,674.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576622677,0.42374093,674.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576622876,0.42378724,674.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576623076,0.42378724,674.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576623378,0.42378726,674.24,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576623682,0.42378751,674.23,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576623881,0.42566405,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576623882,0.42383572,674.22,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576624081,0.42566405,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748576624082,0.42383572,674.21,672.3,0.76709589]
["bitfinex-derivatives","BNBF0:USTF0",1748576624278,0.42383572,674.2,672.3,0.76709589]
["bitfinex-derivatives","BNBF0:USTF0",1748576624482,0.42566405,674.3,672.3,0.76709589]
["bitfinex-derivatives","BNBF0:USTF0",1748576624483,0.42382388,674.19,672.31,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576624682,0.42566405,674.3,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748576624883,0.42381921,674.29,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748576625080,0.42381921,674.28,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748576625279,0.4238161,674.27,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748576625480,0.4238161,674.26,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748576625682,0.42566405,674.3,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748576626079,0.42387412,674.29,672.58,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576626280,0.42387412,674.29,671.36,0.56353158]
["bitfinex-derivatives","BNBF0:USTF0",1748576626281,0.42385335,674.28,672.6,0.7669632]
["bitfinex-derivatives","BNBF0:USTF0",1748576626585,0.42385335,674.27,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748576626785,0.42385335,674.26,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748576626985,0.42566405,674.3,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576626986,0.42385335,674.25,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576627185,0.42566405,674.3,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576627386,0.42384427,674.29,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576627687,0.42389054,674.28,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576627885,0.42389054,674.27,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576628180,0.42389054,674.26,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576628385,0.42389054,674.25,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576628584,0.42566405,674.3,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576628585,0.42389054,674.24,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576628786,0.42389054,674.23,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576628991,0.4239319,674.22,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576629188,0.42566405,674.3,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576629681,0.4239319,674.29,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576629882,0.4239319,674.28,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576630082,0.4239319,674.27,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576630282,0.4239319,674.26,672.62,0.76695436]
["bitfinex-derivatives","BNBF0:USTF0",1748576630487,0.4239319,674.25,672.63,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576630687,0.42397159,674.24,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748576630990,0.42397124,674.23,672.8,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576631189,0.42566405,674.3,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748576631390,0.42397069,674.29,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748576631584,0.42397053,674.28,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748576631782,0.42397053,674.27,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748576631984,0.42397053,674.26,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1748576632189,0.42566405,674.3,672.82,0.76686597]
["bitfinex-derivatives","BNBF0:USTF0",1748576632484,0.42395832,674.29,672.82,0.76686597]
["bitfinex-derivatives","BNBF0:USTF0",1748576632689,0.42566405,674.3,672.82,0.76686597]
["bitfinex-derivatives","BNBF0:USTF0",1748576633484,0.42400782,674.29,672.82,0.76686597]
["bitfinex-derivatives","BNBF0:USTF0",1748576633685,0.42398847,674.28,672.82,0.76686597]
["bitfinex-derivatives","BNBF0:USTF0",1748576633889,0.42566405,674.3,672.98,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576634090,0.42397919,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576634290,0.42397919,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576634487,0.42400853,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576634695,0.42400853,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576634894,0.42400853,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576635098,0.42400853,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576635292,0.42400853,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576635493,0.42400853,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576635697,0.42351688,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576635900,0.42349797,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576636092,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576636093,0.42349797,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576636292,0.42349933,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576636593,0.42349211,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576636792,0.42349211,674.16,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576636998,0.42338198,674.15,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576637198,0.42338198,674.14,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576637393,0.42338198,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576637594,0.42338198,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576637798,0.42338077,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576637996,0.42337732,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576638195,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576638396,0.42337732,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576638697,0.42337732,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576638897,0.42337732,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576639091,0.42337732,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576639295,0.42326544,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576639495,0.42326303,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576639691,0.42321741,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576639893,0.42321741,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576640097,0.42321741,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576640301,0.42321741,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576640499,0.42321741,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576640794,0.42321672,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576640994,0.42321672,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576641197,0.42317778,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576641400,0.42317778,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576641595,0.42317795,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576641898,0.42314108,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576642198,0.42314108,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576642393,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576642394,0.42314108,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576642597,0.42314108,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576642897,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576643100,0.42314077,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576643298,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576643299,0.42310317,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576643492,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576644000,0.42310202,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576644193,0.42310202,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576644399,0.42310202,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576644593,0.42310202,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576644794,0.42301624,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576645096,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576655299,0.42566405,674.3,673.0,0.76678647]
["bitfinex-derivatives","BNBF0:USTF0",1748576655499,0.42566405,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748576656203,0.42566405,674.3,673.01,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576656402,0.42566405,674.3,673.04,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576656603,0.42566405,674.3,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748576659203,0.42566405,674.3,673.11,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576659403,0.42566405,674.3,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1748576669310,0.42566405,674.3,673.19,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576669509,0.42566405,674.3,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748576670312,0.42566405,674.3,673.21,0.76669376]
["bitfinex-derivatives","BNBF0:USTF0",1748576670511,0.42566405,674.3,673.24,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576670714,0.42566405,674.3,672.38,0.56353158]
["bitfinex-derivatives","BNBF0:USTF0",1748576670715,0.42566405,674.3,673.25,0.76667611]
["bitfinex-derivatives","BNBF0:USTF0",1748576670910,0.42566405,674.3,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748576671313,0.42566405,674.3,673.26,0.7666717]
["bitfinex-derivatives","BNBF0:USTF0",1748576671709,0.42566405,674.3,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748576671912,0.42566405,674.3,673.29,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576672112,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576673113,0.42246651,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576673316,0.42254265,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576673516,0.42254265,674.27,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576673711,0.42254641,674.26,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576673912,0.42254636,674.25,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576674118,0.42254856,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576674418,0.42254856,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576674618,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576674619,0.42254856,674.27,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576674820,0.42254856,674.26,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576675113,0.42254856,674.25,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576675313,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576675518,0.42260611,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576675711,0.42264493,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576675916,0.42264493,674.27,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576676116,0.42264493,674.26,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576676314,0.42264493,674.25,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576676515,0.42264493,674.24,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576676716,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576676717,0.42264493,674.23,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576676912,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576677615,0.4226922,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576677816,0.42270198,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576678020,0.42270198,674.27,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576678218,0.42270198,674.26,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576678416,0.42270198,674.25,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576678722,0.42270198,674.24,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576678917,0.42270547,674.23,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576679122,0.42270549,674.22,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576679320,0.42270549,674.21,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576679622,0.42288236,674.2,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576679825,0.42288236,674.19,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576680024,0.42288236,674.18,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576680224,0.42288236,674.17,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576680422,0.42304644,674.16,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576680619,0.42307132,674.15,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576680824,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576681025,0.42307507,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576681226,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576681429,0.42308057,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576681625,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576682327,0.42314495,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576682626,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576683325,0.42322455,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576683532,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576684021,0.42329733,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576684222,0.42329676,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576684427,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576684825,0.42329838,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576685027,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576685728,0.42335087,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576685925,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576686724,0.42340096,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576686931,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576687631,0.42342745,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576687931,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576689028,0.42334603,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576689225,0.42566405,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576689632,0.42334639,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576689930,0.4233728,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576690133,0.25826945,674.32,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576705539,0.42175776,674.31,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576705743,0.42175776,674.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576705943,0.42175776,674.29,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576706143,0.42175776,674.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576706443,0.42175776,674.27,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576706644,0.42175776,674.26,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576706946,0.25826945,674.32,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748576789922,0.29659948,674.31,672.67,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576790325,0.29659948,674.31,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1748576791820,0.29659948,674.31,672.77,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576792026,0.29659948,674.31,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748576796334,0.29659948,674.31,672.88,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576796534,0.29659948,674.31,672.89,0.76683505]
["bitfinex-derivatives","BNBF0:USTF0",1748576796726,0.29659948,674.31,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1748576797828,0.29659948,674.31,672.95,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576798026,0.29659948,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576815847,0.29659948,674.31,672.96,0.76680413]
["bitfinex-derivatives","BNBF0:USTF0",1748576816053,0.29659948,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576826358,0.29659948,674.31,672.96,0.76680413]
["bitfinex-derivatives","BNBF0:USTF0",1748576827359,0.29659948,674.31,672.97,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576828161,0.29659948,674.31,672.96,0.76680413]
["bitfinex-derivatives","BNBF0:USTF0",1748576828562,0.29659948,674.31,672.97,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576828965,0.29659948,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576830262,0.29659948,674.31,672.98,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576831365,0.29659948,674.31,672.99,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576832867,0.29659948,674.31,673.0,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576833066,0.29659948,674.31,672.99,0.46960965]
["bitfinex-derivatives","BNBF0:USTF0",1748576833265,0.29659948,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576863083,0.42125845,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576863283,0.71790432,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576863479,0.71790872,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576863678,0.29661708,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576864381,0.42136676,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576864683,0.29662588,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576864983,0.42136765,674.24,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576865182,0.29663467,674.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576865583,0.42142737,674.22,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576865780,0.29664347,674.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576865982,0.42142299,674.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576866183,0.71807526,674.19,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576866379,0.71807966,674.18,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576866581,0.71815978,674.17,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576866786,0.25826945,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576866787,0.29666548,674.16,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576867085,0.42149802,674.15,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576867284,0.71827083,674.14,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576867490,0.71827523,674.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576867687,0.25826945,674.32,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576867688,0.71827963,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576867884,0.42159655,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576868086,0.42238265,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576868288,0.42251585,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576868488,0.29668308,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576868489,0.42251584,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576868688,0.42251584,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576868886,0.42251584,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576869085,0.42254402,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576869289,0.42254402,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576869490,0.42254402,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576869686,0.42272001,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576869886,0.29668308,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576870085,0.4227211,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576870287,0.42272154,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576870491,0.42272154,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576870691,0.42272154,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576870888,0.42272154,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576871090,0.42274933,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576871393,0.42274933,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576871593,0.42274933,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576871794,0.42274904,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576871993,0.42274904,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576872195,0.42274934,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576872388,0.29668308,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576873588,0.42274932,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576873791,0.42274941,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576873994,0.29668308,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576874989,0.25843439,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576875697,0.42274888,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576875896,0.25843439,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576878994,0.42297012,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576879190,0.25843439,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576880692,0.42296999,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576880896,0.42296999,673.86,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576881097,0.25843439,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576882198,0.42297145,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576882394,0.25843439,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576882994,0.29668308,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576883195,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576884702,0.4228539,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576884900,0.42285375,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576885201,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576886401,0.42285332,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576886596,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576886799,0.42285291,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576887001,0.4228528,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576887297,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576889402,0.42307998,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576889602,0.42307998,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576889798,0.42319545,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576890000,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576890198,0.42319576,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576890502,0.42348625,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576890802,0.42348625,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576890999,0.42348625,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576891299,0.42348625,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576891503,0.42348625,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576891803,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576892005,0.42348693,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576892204,0.42397099,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576892405,0.42397099,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576892607,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576892802,0.42401965,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576893007,0.42401965,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576893306,0.423859,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576893506,0.423859,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576893707,0.42375146,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576893905,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576894206,0.42375146,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576894410,0.42375146,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576894608,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576894609,0.42375146,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576894902,0.42375146,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576895107,0.42375146,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576895300,0.42365298,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576895502,0.42365307,673.92,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576895801,0.42363106,673.91,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576896003,0.42363104,673.9,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576896204,0.42363104,673.89,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576896405,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576898006,0.4235813,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576898200,0.42358061,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576898403,0.42358061,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576898707,0.42347621,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576898911,0.42347827,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576899107,0.42347827,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576899306,0.42347768,673.92,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576899508,0.42347768,673.91,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576899706,0.42347768,673.9,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576899907,0.42347768,673.89,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576900207,0.4233729,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576900408,0.4233722,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576900607,0.42335119,673.86,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576900805,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576902312,0.42332878,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576902514,0.42332876,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576902814,0.42333015,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576903012,0.42333015,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576903206,0.25841232,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576903207,0.423285,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576903512,0.42327849,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576903807,0.42327849,673.92,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576904012,0.42327849,673.91,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576904213,0.42327849,673.9,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576904411,0.42327849,673.89,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576904606,0.42327849,673.88,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576904812,0.42324143,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576905007,0.4232033,673.86,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576905213,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576905413,0.42320477,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576905608,0.42320113,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576905810,0.42320113,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576906009,0.42299169,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576906210,0.42299169,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576906411,0.42299225,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576906614,0.42299169,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576906813,0.42299169,674.0,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576907016,0.42285241,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576907219,0.42285529,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576907417,0.42285529,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576907614,0.42285529,673.96,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576907818,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576907819,0.42285529,673.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576908020,0.42285529,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576908317,0.42285529,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576908520,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576908715,0.42263774,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576908916,0.42263774,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576909115,0.42263774,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576909314,0.42263843,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576909520,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576909716,0.42264061,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576910021,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576910416,0.42266214,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576910617,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576911016,0.42266074,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576911217,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576912923,0.42266143,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576913223,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576913419,0.42259781,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576913624,0.25840465,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576913922,0.4225985,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576914121,0.42254954,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576914319,0.42254954,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576914624,0.42254954,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576914918,0.42254954,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576915120,0.29668308,674.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576915522,0.42237176,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576915718,0.42237154,674.11,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576915918,0.42236049,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576916118,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576916119,0.42236049,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576916419,0.42215238,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576916620,0.42215238,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576916820,0.42215238,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576917017,0.42215238,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576917223,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576918019,0.42214975,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576918220,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576919526,0.42210815,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576919717,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576921225,0.42215058,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576921525,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576922623,0.42221773,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576922827,0.42221551,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576923029,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576923222,0.422219,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576923427,0.42221887,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576923627,0.42231699,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576923830,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576924225,0.42231528,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576924426,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576925028,0.42211281,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576925323,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576925924,0.42211292,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576926127,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576926531,0.42211438,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576926729,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576927129,0.42211324,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576927333,0.42211325,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576927534,0.42211325,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576927729,0.42211325,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576927929,0.42211325,674.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576928133,0.42211325,674.25,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576928328,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576928728,0.42192711,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576928934,0.42161361,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576929131,0.42161361,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576929431,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576930835,0.42183059,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576931031,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576931231,0.42183065,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576931436,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576931635,0.42183103,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576931831,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576932136,0.42183157,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576932333,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576932637,0.4216714,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576932832,0.4216714,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576933033,0.4216714,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576933233,0.4216714,674.27,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576933537,0.25832792,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576933931,0.84335412,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576934139,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576934639,0.42170774,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576934833,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576935038,0.42171263,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576935237,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576935434,0.42171406,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576935741,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576936639,0.42168984,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576936835,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576937536,0.421698,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576937741,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576939137,0.42174987,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576939340,0.42174987,674.28,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576939540,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576940638,0.42174924,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576940841,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576944340,0.42184932,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576944537,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576944741,0.42185638,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576944942,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576945840,0.42186548,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576946041,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576946242,0.42186552,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576946437,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576946643,0.42186552,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576946944,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576948342,0.42186721,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576948544,0.42167148,674.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748576989963,0.29660828,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748577002079,0.2583682,674.08,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748577016888,0.29660828,674.29,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748577017296,0.25832984,674.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748577017594,0.25832984,674.21,672.96,0.7682315]
["bitfinex-derivatives","BNBF0:USTF0",1748577017789,0.25832984,674.21,673.03,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577018090,0.25832984,674.21,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577034405,0.55497331,674.21,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577084246,0.29664787,674.2,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577217552,0.25842576,673.92,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577230458,0.29664787,674.2,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577230757,0.25839026,673.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577234761,0.42143483,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577234962,0.25839026,673.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577234963,0.42143412,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577235162,0.25839026,673.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577235760,0.42143765,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577235960,0.25839026,673.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577236666,0.42134853,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577236863,0.25839026,673.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577237064,0.4213505,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577237266,0.25839026,673.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577237566,0.84290247,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577237764,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577238265,0.42144269,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577238468,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577238667,0.42144319,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577238867,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577242266,0.42163073,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577242470,0.42163102,673.96,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577242664,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577244565,0.42176836,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577244764,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577245371,0.42178276,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577245571,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577246772,0.42237496,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577246972,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577250675,0.42254451,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577250871,0.42254455,673.96,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577251070,0.42254455,673.95,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577251374,0.42255299,673.94,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577251576,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577251771,0.42253857,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577252075,0.42253427,673.96,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577252270,0.4226517,673.95,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577252475,0.4226517,673.94,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577252676,0.4226517,673.93,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577252872,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577252873,0.4226517,673.92,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577253072,0.4226517,673.91,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577253275,0.42266388,673.9,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577253471,0.42266389,673.89,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577253778,0.42272832,673.88,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577254078,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577257477,0.42272485,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577257775,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577258679,0.42302325,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577258878,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577259676,0.42297242,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577259876,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577260081,0.42297228,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577260281,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577260477,0.42297128,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577260680,0.42145058,673.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577261480,0.42300189,673.97,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1748577261678,0.42300228,673.96,672.27,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577261879,0.42145058,673.98,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577262684,0.84598095,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577262883,0.42299769,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577263085,0.42299769,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577263379,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577263380,0.42298309,673.94,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577263583,0.42297139,673.93,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577263779,0.42303004,673.92,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577263987,0.42303821,673.91,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577264285,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577264488,0.4230344,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577264787,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577265788,0.42311126,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577265980,0.42311297,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577266181,0.42311297,673.94,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577266385,0.42225196,673.93,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577266583,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577266787,0.42224895,673.96,672.29,0.76852768]
["bitfinex-derivatives","BNBF0:USTF0",1748577266986,0.4222447,673.95,672.29,0.76852768]
["bitfinex-derivatives","BNBF0:USTF0",1748577267289,0.4222447,673.94,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577267586,0.42206669,673.93,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577267782,0.42206617,673.92,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577267989,0.42206617,673.91,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577268188,0.42206617,673.9,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577268489,0.4220673,673.89,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577268687,0.42203069,673.88,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577268883,0.42203492,673.87,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577269089,0.42203492,673.86,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577269289,0.42203492,673.85,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577269589,0.42203492,673.84,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577269888,0.42203492,673.83,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577270089,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577270291,0.42191842,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577270486,0.42192722,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577270689,0.42192737,673.94,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577270989,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577271887,0.42205226,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577272091,0.42205879,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577272292,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577272593,0.42213609,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577272893,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577274596,0.42221345,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577274788,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577275392,0.42218871,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577275590,0.42219003,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577275791,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577276194,0.42218495,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577276397,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577276792,0.42218154,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577277094,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577277488,0.42222643,673.96,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577277691,0.42298326,673.97,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577277692,0.42222512,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577277896,0.42222512,673.94,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577278189,0.42222587,673.93,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577278399,0.42222587,673.92,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577278590,0.42222683,673.91,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577278795,0.42222683,673.9,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748577278990,0.42222683,673.89,672.31,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577279193,0.42222601,673.88,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577279389,0.42222612,673.87,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577279592,0.42222612,673.86,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577279790,0.42227618,673.85,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577280095,0.42227618,673.84,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577280295,0.42298326,673.97,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577280492,0.42227608,673.96,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577280696,0.42227606,673.95,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577280897,0.42227606,673.94,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577281097,0.42227572,673.93,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748577281297,0.4222753,673.92,672.41,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577281493,0.42227542,673.91,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577281697,0.42227542,673.9,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577281896,0.42227542,673.89,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577282197,0.42232911,673.88,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577282393,0.42232923,673.87,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577282598,0.42232923,673.86,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577282795,0.42232923,673.85,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577282996,0.42298326,673.97,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577282997,0.42238365,673.84,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577283196,0.42238365,673.83,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577283397,0.42238365,673.82,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577283596,0.42238365,673.81,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577283899,0.42238365,673.8,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577284194,0.42298326,673.97,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577284398,0.42251194,673.96,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577284599,0.42255795,673.95,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577284796,0.42255795,673.94,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577284996,0.42255795,673.93,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577285197,0.42255795,673.92,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577285400,0.42298326,673.97,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577285595,0.42255837,673.96,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577285797,0.42255837,673.95,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577285993,0.42255828,673.94,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577286295,0.42255828,673.93,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577286501,0.42298326,673.97,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577286701,0.42260041,673.96,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577286900,0.42260041,673.95,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577287101,0.42260041,673.94,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577287303,0.42260032,673.93,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577287498,0.42260032,673.92,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577287702,0.42260032,673.91,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577287902,0.42298326,673.97,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577287903,0.42260032,673.9,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577288099,0.42260032,673.89,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577288406,0.42298326,673.97,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577288599,0.42268756,673.96,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748577288801,0.42271287,673.95,672.44,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577289008,0.42298326,673.97,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1748577289305,0.42298326,673.97,672.46,0.76845247]
["bitfinex-derivatives","BNBF0:USTF0",1748577289507,0.42298326,673.97,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577290106,0.42271926,673.96,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577290306,0.42271926,673.95,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577290506,0.42271953,673.94,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577290706,0.42272467,673.93,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577291002,0.42272467,673.92,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577291207,0.42272451,673.91,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577291402,0.42272451,673.9,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577291605,0.42272451,673.89,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577291805,0.42272451,673.88,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577292005,0.42272451,673.87,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577292208,0.42272451,673.86,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577292409,0.42279083,673.85,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577292703,0.4227905,673.84,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577293004,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577293203,0.42278027,673.96,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577293411,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577293611,0.42277979,673.96,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577293810,0.42277979,673.95,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577294007,0.42277979,673.94,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577294207,0.42277979,673.93,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577294405,0.42281163,673.92,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577294605,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577294807,0.42281166,673.96,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577295008,0.42281152,673.95,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577295209,0.42281161,673.94,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577295406,0.42281161,673.93,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577295606,0.42281161,673.92,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577295905,0.42281161,673.91,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577296108,0.42281161,673.9,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577296306,0.42281338,673.89,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577296510,0.42281338,673.88,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577296810,0.42284173,673.87,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577297010,0.42284173,673.86,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577297212,0.42284173,673.85,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577297510,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577297511,0.42284173,673.84,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577297710,0.42284173,673.83,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577297911,0.42284173,673.82,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577298112,0.42310674,673.81,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577298313,0.42310665,673.8,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577298510,0.42310665,673.79,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577298711,0.42312614,673.78,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577298909,0.42312614,673.77,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577299113,0.42312614,673.76,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577299313,0.42312515,673.75,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577299508,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577299509,0.42312515,673.74,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577299812,0.42312515,673.73,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577300013,0.42312515,673.72,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577300208,0.42314643,673.71,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577300412,0.4231552,673.7,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577300609,0.4231552,673.69,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577300811,0.4231552,673.68,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577301013,0.4231552,673.67,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577301212,0.4231552,673.66,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577301415,0.4231552,673.65,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577301711,0.4231552,673.64,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577301914,0.4231552,673.63,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577302111,0.42317345,673.62,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577302415,0.42317345,673.61,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577302614,0.42317353,673.6,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577302812,0.42317353,673.59,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577303011,0.42317353,673.58,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577303211,0.4231901,673.57,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577303413,0.4231901,673.56,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577303609,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577303610,0.4231901,673.55,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577303816,0.4231901,673.54,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577304016,0.42320559,673.53,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577304212,0.42320559,673.52,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577304412,0.42320559,673.51,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577304615,0.42320648,673.5,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577304816,0.42298326,673.97,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577305013,0.4232064,673.96,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577305213,0.4232064,673.95,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577305416,0.4232064,673.94,672.47,0.76844805]
["bitfinex-derivatives","BNBF0:USTF0",1748577305617,0.4232064,673.93,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577305817,0.4232064,673.92,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577306019,0.42310193,673.91,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577306218,0.42298326,673.97,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748577307217,0.42310236,673.96,672.51,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577307517,0.42310236,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748577307716,0.42310236,673.94,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748577307916,0.42308315,673.93,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748577308119,0.42308315,673.92,672.53,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577308319,0.42308,673.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577308518,0.42308,673.9,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577308719,0.42308,673.89,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577308920,0.42308,673.88,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577309122,0.42308,673.87,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577309322,0.42308,673.86,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577309620,0.42307323,673.85,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577309822,0.42306855,673.84,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577310018,0.29675351,673.96,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577310323,0.42306824,673.95,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577310521,0.42306824,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577310716,0.42306824,673.93,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577310919,0.42306824,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577311125,0.29675351,673.96,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577311520,0.42305864,673.95,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577311719,0.29675351,673.96,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577312422,0.42324468,673.95,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577312621,0.42324468,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577312919,0.42324468,673.93,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577313120,0.42324468,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577313318,0.42325766,673.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577313521,0.29675351,673.96,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577313718,0.42356585,673.95,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577314024,0.42354586,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577314220,0.42354586,673.93,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577314424,0.42354586,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577314626,0.42354586,673.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577314824,0.29675351,673.96,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577350663,0.42276012,673.95,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577350860,0.7195194,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577351058,0.29676672,673.93,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577352460,0.42275927,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577352655,0.29677553,673.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577353763,0.42275715,673.9,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577353960,0.29678434,673.89,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577355059,0.42275957,673.88,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577355265,0.71955397,673.87,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577355462,0.29679755,673.86,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577356962,0.42277261,673.85,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577357163,0.71958173,673.84,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577357368,0.29680636,673.84,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577358568,0.4228632,673.83,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577358763,0.42286338,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577358968,0.29680636,673.84,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577359164,0.42284472,673.83,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577359362,0.29680636,673.84,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577359963,0.42285259,673.83,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577360162,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577360565,0.42285415,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577360764,0.42285415,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577360967,0.42285415,673.79,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577361165,0.4227798,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577361363,0.4227798,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577361564,0.42273595,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577361763,0.42273441,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577361967,0.42274312,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577362267,0.42274312,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577362466,0.42274312,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577362667,0.42274312,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577362864,0.42274312,673.7,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577363065,0.42274312,673.69,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577363368,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577363569,0.42272495,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577363770,0.42274224,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577363964,0.42274224,673.79,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577364168,0.42274224,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577364370,0.42274224,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577364565,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577364763,0.42269933,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577364967,0.42269914,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577365263,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577365264,0.42273312,673.79,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577365467,0.42273312,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577365670,0.42274816,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577365869,0.42274816,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577366070,0.42274974,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577366269,0.42272854,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577366466,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577366668,0.42272837,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577366868,0.42272787,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577367070,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577367271,0.42272847,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577367476,0.42272847,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577367668,0.42272847,673.79,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577367874,0.42272847,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577368173,0.42272847,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577368368,0.42272847,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577368569,0.42272756,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577368768,0.42272756,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577368968,0.42272756,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577369167,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577369168,0.42273957,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577369372,0.42273957,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577369671,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577369871,0.42275051,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577370074,0.42275051,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577370273,0.42274749,673.79,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577370476,0.42274749,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577370774,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577370775,0.42276559,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577371069,0.42276559,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577371274,0.42276579,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577371574,0.42276579,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577371776,0.42276422,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577371970,0.42276422,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577372175,0.42276486,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577372676,0.42285412,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577374677,0.84586991,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577374877,0.42296373,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577375074,0.42290618,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577375471,0.42296195,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577375672,0.42290618,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577376477,0.4229928,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577376673,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577377875,0.42306567,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577378083,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577378284,0.42306626,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577378479,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577378679,0.42306818,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577378876,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577379783,0.42316009,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577380080,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577382482,0.42336843,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577382686,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577383188,0.42336567,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577383389,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577383884,0.42336422,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577384089,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577386986,0.42346603,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577387185,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577387186,0.42346686,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577387389,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577388889,0.42357874,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577389086,0.42357881,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577389292,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577390490,0.42359288,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577390692,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577390897,0.4235828,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577391093,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577391298,0.42358209,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577391497,0.42358462,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577391699,0.42358445,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577391898,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577392199,0.42357848,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577392498,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577393204,0.4235793,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577393401,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577394202,0.42357227,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577394404,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577395497,0.42357031,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577395702,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577397103,0.42360946,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577397496,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577397901,0.42361679,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577398101,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577398505,0.42360156,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577398801,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577399000,0.42366429,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577399203,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577400304,0.42378055,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577400501,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577401006,0.42378385,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577401201,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577401801,0.42378506,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577402005,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577403103,0.42378398,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577403308,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577403506,0.42378269,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577403701,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577403902,0.42449473,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577404207,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577404407,0.42447481,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577404602,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577404603,0.42447746,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577404808,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577406707,0.42465793,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577406904,0.4246206,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577407104,0.4246206,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577407308,0.4246206,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577407608,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577407809,0.42462233,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577408008,0.42462009,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577408204,0.42461906,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577408407,0.42461906,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577408608,0.42461906,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577408804,0.42461906,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577409006,0.42334224,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577409208,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577409608,0.42292106,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577409807,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577410009,0.42289874,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577410206,0.42289874,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577410507,0.42289874,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577410710,0.42289874,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577410910,0.42289874,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577411104,0.42289874,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577411308,0.42266766,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577411504,0.42266766,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577411708,0.42266766,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577411910,0.42265974,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577412210,0.42265974,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577412409,0.42265974,673.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577412611,0.42265974,673.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577412810,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577413111,0.42266012,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577413307,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577413503,0.42265918,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577413709,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577414507,0.42264023,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577414711,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577414911,0.42264269,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577415108,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577415510,0.42264319,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577415710,0.42255225,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577416010,0.42255437,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577416214,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577416411,0.42255448,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577416612,0.42255442,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577416811,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577417012,0.42254641,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577417212,0.42254641,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577417416,0.42254641,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577417615,0.42254641,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577417816,0.42248314,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577418016,0.42248176,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577418211,0.4224819,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577418418,0.4224412,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577418615,0.4224412,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577418821,0.4224412,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577419015,0.4224412,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577419320,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577419820,0.42241914,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577420022,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577420623,0.42241474,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577420816,0.422417,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577421015,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577423016,0.42239976,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577423217,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577423920,0.42236841,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577424124,0.42236592,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577424418,0.42237215,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577424723,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577425623,0.42233037,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577425921,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577426622,0.42238536,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577426821,0.25854768,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577427825,0.4223796,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1748577428125,0.29693856,673.54,671.87,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577428322,0.29693856,673.54,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748577429124,0.42249469,673.53,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748577429327,0.29694738,673.52,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748577430323,0.29694738,673.52,671.92,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577430527,0.29694738,673.52,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748577430727,0.42280807,673.51,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748577430923,0.29694738,673.52,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748577431828,0.42317811,673.51,671.94,0.76868264]
["bitfinex-derivatives","BNBF0:USTF0",1748577432025,0.29694738,673.52,671.94,0.76868264]
["bitfinex-derivatives","BNBF0:USTF0",1748577432328,0.42315723,673.51,671.96,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577432530,0.29694738,673.52,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577433024,0.42313356,673.51,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577433227,0.29694738,673.52,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577433432,0.29694738,673.52,671.97,0.76866935]
["bitfinex-derivatives","BNBF0:USTF0",1748577433626,0.42313458,673.51,671.97,0.76866935]
["bitfinex-derivatives","BNBF0:USTF0",1748577433825,0.42313458,673.5,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577434026,0.42313458,673.49,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577434230,0.42313652,673.48,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577434526,0.42313652,673.47,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577434725,0.42313652,673.46,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577434928,0.29694738,673.52,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577434929,0.42313652,673.45,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748577435127,0.29694738,673.52,671.97,0.76866935]
["bitfinex-derivatives","BNBF0:USTF0",1748577435327,0.42318875,673.51,671.98,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577435530,0.42318875,673.5,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748577435725,0.29694738,673.52,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748577435929,0.42318707,673.51,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1748577436231,0.42322392,673.5,672.0,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577436534,0.42322279,673.49,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577436729,0.42322302,673.48,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577436927,0.42322302,673.47,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577437124,0.29694738,673.52,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577437331,0.4232315,673.51,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577437530,0.42322824,673.5,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577437727,0.42322824,673.49,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748577437925,0.42322824,673.48,672.01,0.76865163]
["bitfinex-derivatives","BNBF0:USTF0",1748577438128,0.29694738,673.52,672.01,0.76865163]
["bitfinex-derivatives","BNBF0:USTF0",1748577438327,0.42324701,673.51,672.03,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577438532,0.42324701,673.5,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748577438830,0.42321373,673.49,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748577439024,0.42321455,673.48,672.12,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577439228,0.29694738,673.52,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577439426,0.42323688,673.51,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577439630,0.42323688,673.5,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577439829,0.42323295,673.49,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577440033,0.42318271,673.48,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577440333,0.29694738,673.52,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577441630,0.42308225,673.51,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577441829,0.42308225,673.5,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577442034,0.42308225,673.49,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577442234,0.42308225,673.48,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577442434,0.4230828,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577442638,0.42308226,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577442836,0.42308226,673.45,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577443137,0.42308226,673.44,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577443336,0.42308226,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577443535,0.42308226,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577443737,0.42308226,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577443937,0.42308226,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577444137,0.29694738,673.52,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577444336,0.42306094,673.51,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577444639,0.29694738,673.52,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577445542,0.42302203,673.51,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577445739,0.29695619,673.5,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577446335,0.42301746,673.49,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577446535,0.29696501,673.48,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577447240,0.42384469,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577447435,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577447640,0.42384075,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577447840,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577448434,0.42386781,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577448638,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577448839,0.42387004,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577449040,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577449340,0.42385961,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577449542,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577450544,0.42386463,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577450739,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577450940,0.42386001,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577451142,0.29696942,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577452743,0.84769623,673.46,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577452947,0.29697824,673.45,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577453143,0.42384811,673.44,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577453343,0.72083615,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577453542,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577453742,0.42384948,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577453944,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577454947,0.42385831,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577455243,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577455450,0.42386109,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577455648,0.42386109,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577455949,0.42348174,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577456148,0.42348174,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577456349,0.42348134,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577456551,0.42348134,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577456849,0.42348401,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577457051,0.42348386,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577457247,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577457849,0.42348345,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577458146,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577459150,0.42347906,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577459350,0.42347906,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577459551,0.42347906,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577459748,0.42329325,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577459953,0.42329325,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577460152,0.42336608,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577460347,0.42336608,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577460546,0.42338096,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577460749,0.42338205,673.34,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577460948,0.42339227,673.33,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577461150,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577461151,0.42329361,673.32,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577461446,0.42329461,673.31,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577461653,0.42329407,673.3,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577461849,0.42329243,673.29,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577462048,0.4233237,673.28,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577462248,0.4233237,673.27,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577462550,0.4233237,673.26,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577462750,0.4233237,673.25,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577462955,0.42323937,673.24,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577463255,0.42324331,673.23,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577463448,0.42324348,673.22,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577463654,0.42324468,673.21,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577463851,0.42324121,673.2,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577464052,0.42324121,673.19,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577464249,0.42316244,673.18,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577464554,0.42316244,673.17,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577464757,0.42316244,673.16,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577464949,0.42316244,673.15,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577465154,0.42312942,673.14,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577465451,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577466756,0.42313638,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577466960,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577467349,0.42312935,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577467552,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577467852,0.42313398,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577468054,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577468755,0.42312183,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577469057,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577471855,0.42311157,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577472056,0.42311157,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577472357,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577472558,0.42311451,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577472758,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577473156,0.42311329,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577473457,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577473960,0.42310968,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577474158,0.42310968,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577474355,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577474556,0.42311232,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577474751,0.42311232,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577474952,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577475552,0.42312973,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577475759,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577476660,0.42313004,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577476859,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577477164,0.42315062,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577477356,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577477560,0.42315524,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577477759,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577478960,0.42321199,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577479159,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577480260,0.42332369,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577480460,0.42332387,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577480670,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577482072,0.42352632,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577482270,0.42352632,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577482467,0.42352632,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577482767,0.4234745,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577482971,0.42347737,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577483169,0.42347648,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577483468,0.42347903,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577483668,0.42348043,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577483868,0.42348043,673.34,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577484068,0.42348043,673.33,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577484266,0.42348043,673.32,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577484471,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577484472,0.42341304,673.31,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577484674,0.42341304,673.3,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577484867,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577485071,0.42341399,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577485271,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577485468,0.42341533,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577485675,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577486482,0.42341885,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577486671,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577487073,0.42341753,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577487273,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577488176,0.42341971,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577488375,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577488576,0.42341968,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577488775,0.42341968,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577489075,0.42341968,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577489274,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577489476,0.4233757,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577489675,0.42334523,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577489871,0.42334523,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577490071,0.42334523,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577490276,0.42334523,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577490474,0.42334523,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577490678,0.42334523,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577490877,0.42334523,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577491077,0.42332493,673.34,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577491276,0.4233244,673.33,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577491477,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577491777,0.42332549,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577491978,0.42337057,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577492178,0.42337051,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577492378,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577492578,0.42336862,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577492779,0.42336732,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577492977,0.42336732,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577493178,0.4233662,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577493373,0.4233657,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577493675,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577493979,0.42336458,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577494178,0.42336458,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577494377,0.42336458,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577494578,0.42336458,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577494779,0.42332559,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577495080,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577496782,0.42328336,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577496976,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577496977,0.42323857,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577497186,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577497380,0.42323794,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577497588,0.42323794,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577497784,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577497985,0.42319847,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577498185,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577499484,0.42315301,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577499685,0.42315301,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577499884,0.42315301,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577500085,0.42320334,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577500284,0.42320343,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577500591,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577500791,0.42320668,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577500987,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577501989,0.42320636,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577502192,0.42315437,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577502392,0.42315437,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577502593,0.42317498,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577502789,0.42317498,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577502993,0.42317443,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577503190,0.42317443,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577503392,0.42317535,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577503592,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577504193,0.4231251,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577504393,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577505000,0.4231254,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577505300,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577506596,0.42312553,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577506899,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577507100,0.42312457,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577507401,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577508396,0.42352986,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577508600,0.42352986,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577508900,0.42352986,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577509199,0.42355799,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577509400,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577509596,0.42355834,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577509800,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577510100,0.42358376,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577510300,0.42358376,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577510496,0.42358376,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577510695,0.42361062,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577510895,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577511296,0.42360914,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577511497,0.42360925,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577511793,0.42360925,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577511997,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577512196,0.42363493,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577512398,0.42363493,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577512598,0.42366203,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577512799,0.42366203,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577513003,0.42365967,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577513301,0.42365866,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577513501,0.42365845,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577513704,0.42365845,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577513903,0.42365845,673.34,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577514105,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577514304,0.42366428,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577514503,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577514696,0.42355794,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577515003,0.29698706,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748577515304,0.29698706,673.43,672.27,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577516901,0.42350948,673.42,672.27,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577517100,0.29698706,673.43,672.26,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577517304,0.29698706,673.43,672.25,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577517505,0.29698706,673.43,672.19,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577517705,0.29698706,673.43,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577518198,0.42349823,673.42,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577518402,0.29698706,673.43,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577520404,0.84716348,673.42,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577520602,0.4235819,673.42,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577521804,0.42368328,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577522004,0.4235819,673.42,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577522205,0.42368453,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577522400,0.4235819,673.42,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577522804,0.42387262,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577523003,0.42387262,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577523204,0.42387262,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577523405,0.42392221,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577523706,0.4235819,673.42,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577523905,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577524307,0.42421108,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577524506,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577525305,0.42506416,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577525503,0.42506333,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577525705,0.42506482,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577525902,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577526305,0.42522262,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577526508,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577527408,0.42522002,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577527706,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577527908,0.42521978,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577528110,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577529302,0.42522111,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577529506,0.42522285,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577529704,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577530603,0.42523726,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577530808,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577531907,0.42530028,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577532204,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577532404,0.42528162,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577532609,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577532805,0.42529867,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577533007,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577533409,0.42530619,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577533609,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577534208,0.42527518,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577534405,0.42528974,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577534610,0.42528373,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577534806,0.42528373,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577535009,0.42528883,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577535212,0.42528883,673.35,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577535411,0.42528253,673.34,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577535715,0.42528141,673.33,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577535914,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577536114,0.42523563,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577536314,0.42535586,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577536611,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577536612,0.42535586,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577536810,0.42535586,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577537114,0.42535586,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577537314,0.42470408,673.35,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577537510,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577537711,0.42473244,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577537913,0.42473244,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577538114,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577538310,0.42451373,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577538512,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577538715,0.42452125,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577539015,0.42440407,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577539214,0.42439817,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577539410,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577539411,0.4244012,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577539611,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577540014,0.42430748,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577540310,0.4243096,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577540514,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577540515,0.4243096,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577540711,0.4243096,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577540914,0.4243096,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577541115,0.4243096,673.35,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577541312,0.42422371,673.34,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577541616,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577541817,0.42420754,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577542017,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577542018,0.4242115,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577542218,0.4242115,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577542419,0.42414063,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577542620,0.42414063,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577542819,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577543319,0.42411833,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577543520,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577543923,0.42406324,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577544219,0.42406324,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577544523,0.42406324,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577544717,0.42401383,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577544921,0.42402177,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577545119,0.42400905,673.35,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577545316,0.42400905,673.34,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577545517,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577545721,0.42398528,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577545919,0.42398528,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577546219,0.42398528,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577546425,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577547023,0.42390818,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577547220,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577547821,0.42388918,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577548026,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577548221,0.4238876,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577548423,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577550428,0.42392794,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577550727,0.42392794,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577550926,0.42392521,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577551122,0.42392383,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577551426,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577551825,0.42392275,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577552027,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577552422,0.42390904,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577552625,0.42390904,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577552824,0.42390904,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577553123,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577553528,0.42388313,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577553827,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577554026,0.423862,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577554225,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577554427,0.42386244,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577554632,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577554633,0.42386244,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577554831,0.42386244,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577555031,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577555732,0.42386164,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577555933,0.42386164,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577556130,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577556131,0.42386164,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577556330,0.42386164,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577556531,0.42386164,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577556728,0.42386164,673.35,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577556928,0.42386164,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577557129,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577557333,0.42383664,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577557533,0.42380681,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577557732,0.42380681,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577557932,0.42379782,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577558132,0.42379782,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577558331,0.42379782,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577558632,0.42379782,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577558837,0.42379782,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577559137,0.42375186,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577559437,0.42375186,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577559630,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577559932,0.42372917,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577560132,0.42372917,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577560333,0.42372917,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577560538,0.42374095,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577560733,0.42374095,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577560933,0.42375992,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577561131,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577561132,0.42375511,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577561332,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577561539,0.4237287,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577562638,0.42373736,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577563037,0.4237396,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577563235,0.42373935,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577563438,0.42372368,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577564538,0.42371272,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577564739,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577564933,0.42371355,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577565133,0.42368901,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577565438,0.42367141,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577565638,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577565838,0.42370253,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577566033,0.42370253,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577566236,0.42368056,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577566540,0.42370014,673.37,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577566739,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577567338,0.42372754,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577567535,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577569339,0.42374383,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577569534,0.42374418,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577569738,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577569938,0.42379697,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577570136,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577570340,0.42377238,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577570541,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577571442,0.42383737,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577571642,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577572048,0.42391129,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577572346,0.42390599,673.39,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577572544,0.42401837,673.38,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577572842,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577573949,0.42422491,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577574145,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577574547,0.42422634,673.4,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577574749,0.42392212,673.41,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748577575150,0.42392212,673.41,672.34,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577575346,0.42392212,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577575550,0.42444117,673.4,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577575751,0.42392212,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577576348,0.42443955,673.4,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577576553,0.42443955,673.39,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577576752,0.42392212,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577577053,0.42443992,673.4,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1748577577354,0.42392212,673.41,672.38,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577577553,0.42392212,673.41,672.38,0.76848786]
["bitfinex-derivatives","BNBF0:USTF0",1748577578750,0.42443099,673.4,672.38,0.76848786]
["bitfinex-derivatives","BNBF0:USTF0",1748577578952,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577579149,0.42443074,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577579453,0.42443074,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577579653,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577581456,0.42440514,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577581656,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577582054,0.42440491,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577582260,0.42439949,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577582562,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577583561,0.42443915,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577583761,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577584056,0.42443717,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577584261,0.42443717,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577584462,0.42445598,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577584661,0.42445721,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577584868,0.42445721,673.36,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577585057,0.42445721,673.35,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577585256,0.42445721,673.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577585560,0.4244735,673.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577585760,0.4244735,673.32,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577585957,0.4244713,673.31,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577586261,0.4244713,673.3,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577586462,0.4244713,673.29,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577586662,0.42448572,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577586862,0.42448575,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577587065,0.42448575,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577587365,0.42448726,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577587562,0.42448726,673.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577587763,0.42448726,673.23,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577587959,0.42448726,673.22,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577588167,0.42448726,673.21,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577588465,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577588764,0.42452045,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577588958,0.42452045,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577589160,0.42451978,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577589360,0.42451978,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577589560,0.42451978,673.36,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577589762,0.42453367,673.35,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577589960,0.4245348,673.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577590161,0.4245348,673.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577590362,0.42453522,673.32,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577590667,0.42454861,673.31,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577590861,0.42454861,673.3,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577591166,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577591361,0.42456095,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577591562,0.42456095,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577591763,0.42456095,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577591964,0.42456095,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577592268,0.42455871,673.36,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577592465,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577592866,0.42454414,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577593063,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577594971,0.42476683,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577595169,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577595170,0.42477734,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577595368,0.42477734,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577595571,0.42477734,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577595770,0.42477734,673.36,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577595967,0.42477734,673.35,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577596167,0.42477734,673.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577596373,0.42479395,673.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577596568,0.42470936,673.32,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577596769,0.42470936,673.31,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577596973,0.42470936,673.3,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577597272,0.42470204,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577597469,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577597773,0.42464135,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577597974,0.42464135,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577598172,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577598173,0.42463321,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577598369,0.42463321,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577598574,0.42457773,673.36,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577598873,0.42457773,673.35,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577599069,0.42457773,673.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577599271,0.42457726,673.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577599471,0.42453297,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577599672,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577599870,0.42452939,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577600069,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577600273,0.42453044,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577600473,0.42453044,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577600676,0.42451883,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577600973,0.42451933,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577601171,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577601976,0.42449368,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577602171,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577602578,0.42447872,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577602773,0.42392212,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1748577603577,0.42447563,673.4,672.39,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577603781,0.42447563,673.39,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1748577603979,0.42442868,673.38,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1748577604273,0.42442787,673.37,672.42,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577604475,0.42392212,673.41,672.44,0.47103702]
["bitfinex-derivatives","BNBF0:USTF0",1748577604675,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577605376,0.4244083,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577605575,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577606784,0.42438587,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577606977,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577607178,0.4243876,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577607376,0.4243876,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577607580,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577607877,0.42431254,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577608083,0.42431254,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577608383,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577608583,0.42430038,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577608782,0.42430038,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577609078,0.42414911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577609282,0.42414911,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577609479,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577609783,0.42413238,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577609983,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577609984,0.42413166,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577610183,0.42413166,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577610485,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577610879,0.42413978,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577611081,0.42392212,673.41,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577611480,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577611987,0.42414572,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577612286,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577612487,0.42410292,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577612684,0.42407031,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577612880,0.42407109,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577613080,0.42407099,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577613284,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577616191,0.42415995,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577616484,0.42416052,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577616687,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577617486,0.42413355,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577617687,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577618393,0.42412713,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577618588,0.42412713,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577618788,0.42412713,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577618988,0.42412713,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577619187,0.42413252,673.35,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577619388,0.42413252,673.34,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577619591,0.42412442,673.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577619894,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577621391,0.42408886,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577621593,0.42416081,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577621888,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577623088,0.4240984,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577623492,0.42415028,673.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577624394,0.42426984,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577625699,0.42427247,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577625895,0.42426984,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577626395,0.42460802,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577626697,0.42461323,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577626889,0.42426984,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577627094,0.42461517,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577627289,0.42426984,673.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577629398,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577630995,0.42460851,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577631198,0.42461267,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577631392,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577631995,0.42460656,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577632198,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577632993,0.42460187,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577633193,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577633593,0.4246034,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577633799,0.42459908,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577634100,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577634294,0.42459808,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577634500,0.42459808,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577634701,0.42459808,673.35,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577634896,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577635095,0.42459621,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577635295,0.42459606,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577635601,0.42459622,673.35,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577635796,0.42459622,673.34,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577636002,0.42459622,673.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577636302,0.42459622,673.32,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577636497,0.42459622,673.31,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577636700,0.42425722,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577636902,0.42425722,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577637098,0.42425717,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577637303,0.42425673,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577637505,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577637804,0.42425694,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577638098,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577638301,0.42413926,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577638502,0.42400012,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577638701,0.42400012,673.35,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577638902,0.42399614,673.34,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577639104,0.42399376,673.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577639297,0.42397848,673.32,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577639502,0.42397848,673.31,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577639703,0.42397848,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577639906,0.42397848,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577640103,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577640304,0.42380347,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577640504,0.42380212,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577640699,0.42460911,673.38,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577640898,0.42380212,673.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577641099,0.42377307,673.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577641302,0.42378052,673.35,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577641501,0.42378052,673.34,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577641805,0.42378052,673.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577642006,0.42378052,673.32,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577642199,0.42383212,673.31,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577642406,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577642599,0.4238321,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577642803,0.4238321,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577642999,0.4238321,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577643205,0.4238321,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577643407,0.4238321,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577643706,0.4238321,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577643907,0.42374719,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577644107,0.42374719,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577644406,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577645002,0.4237043,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577645205,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577645403,0.42366397,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577645601,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577661216,0.84807714,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577661415,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577662219,0.42429498,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577662820,0.42429429,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577663019,0.42434496,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577663320,0.42434478,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577663519,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577663520,0.42434478,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577663720,0.42453709,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577663914,0.42453709,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577664115,0.42453709,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577664321,0.42453709,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577664514,0.42453709,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577664714,0.42453709,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577664918,0.42453709,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577665219,0.42460254,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577665416,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577665618,0.42464595,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577665812,0.42464595,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577666016,0.42464595,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577666217,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577666415,0.42465212,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577666616,0.4247095,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577666819,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577667019,0.42470969,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577667221,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577667521,0.42492672,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577667721,0.42492727,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577668019,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577668221,0.42493026,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577668520,0.42510746,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577668721,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577669217,0.42519981,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577669417,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577670024,0.42546213,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577670216,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577670421,0.4256669,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577670621,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577670622,0.4256669,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577670921,0.42566151,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577671121,0.42566151,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577671324,0.42566798,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577671623,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577671824,0.42570392,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577672123,0.42570518,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577672319,0.42570518,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577672518,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577673821,0.42571643,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577674025,0.42570892,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577674325,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577674326,0.42570706,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577674622,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577676025,0.42568514,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577676326,0.42564304,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577676527,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577676821,0.42561196,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577677026,0.42561572,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577677325,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577678121,0.42561708,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577678324,0.42561706,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577678524,0.42383212,673.3,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577679529,0.42564022,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577679923,0.42569092,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577680126,0.42564022,673.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577680523,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577682123,0.42572623,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577682327,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577682528,0.42567343,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577682723,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577683126,0.42567486,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577683326,0.42567486,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577683526,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577683730,0.42567418,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577684031,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577684032,0.4256721,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577684231,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577684525,0.42567297,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577684830,0.42567397,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577685030,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577685433,0.42567179,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577685625,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577686029,0.42567249,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577686223,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577687326,0.42567468,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577687530,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577688727,0.42570381,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577688928,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577689729,0.42570738,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577689930,0.42570866,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577690135,0.42570676,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577690334,0.42570676,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577690536,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577690736,0.42576,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577690928,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577691437,0.42576127,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577691633,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577694236,0.42578861,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577694538,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577694734,0.42578013,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577694938,0.42578013,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577695140,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577695341,0.42572134,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577695541,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577696639,0.42575118,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577696838,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577697042,0.42580164,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577697242,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577698444,0.42584551,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577698645,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577700443,0.42597989,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577700641,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577701344,0.42605162,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577701544,0.42605162,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577701840,0.42605113,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577702044,0.42605113,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577702246,0.42605186,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577702447,0.42600596,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577702642,0.42600596,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577702842,0.42600596,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577703040,0.42600596,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577703241,0.42600596,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577703546,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577703948,0.42602003,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577704149,0.42602003,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577704349,0.426021,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577704549,0.426021,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577704748,0.426021,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577704950,0.426021,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577705150,0.426021,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577705445,0.42600477,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577705652,0.42600477,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577705843,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577705844,0.42600499,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577706044,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577706249,0.42600071,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577706550,0.42600071,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577706751,0.42600071,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577706951,0.42600071,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577707151,0.42594199,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577707351,0.42595027,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577707552,0.42595027,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577707753,0.42594599,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577707951,0.42593798,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577708150,0.42593669,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577708347,0.42593669,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577708551,0.42593669,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577708753,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577708946,0.42591892,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577709148,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577709149,0.42591892,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577709348,0.42591144,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577709652,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577710052,0.42591228,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577710248,0.42591264,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577710448,0.42591264,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577710649,0.42591264,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577710853,0.42591264,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577711056,0.42550794,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577711257,0.42551679,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577711457,0.42551704,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577711657,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577711658,0.42551704,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577711852,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577712055,0.42551895,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577712256,0.42551895,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577712552,0.42551895,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577712753,0.42551895,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577712956,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577713157,0.42552872,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577713356,0.42552872,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577713557,0.42554157,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577713757,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577714062,0.42554211,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577714257,0.42554211,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577714457,0.42554211,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577714759,0.4255476,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577714953,0.4255474,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577715158,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577715755,0.42555585,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577716060,0.42555585,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577716254,0.42555585,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577716457,0.42555585,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577716653,0.42556704,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577716957,0.42557532,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577717260,0.42557669,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577717459,0.42557669,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577717754,0.42557669,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577717959,0.42557669,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577718258,0.42557669,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577718456,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577718758,0.42556332,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577718959,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577719156,0.42556376,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577719360,0.42556376,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577719561,0.42556376,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577719861,0.42556376,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577720055,0.42556376,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577720254,0.42556376,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577720455,0.42556376,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577720660,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577720859,0.42555729,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577721162,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577721363,0.42555795,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577721556,0.42555795,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577721756,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577721757,0.42555125,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577722062,0.42555125,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577722262,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577722263,0.4255398,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577722558,0.42553979,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577722762,0.42553979,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577722962,0.42554685,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577723156,0.42554685,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577723361,0.42554685,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577723558,0.42554685,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577723764,0.42554685,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577723961,0.42554685,673.15,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577724157,0.42554685,673.14,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577724357,0.42550218,673.13,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577724562,0.42550568,673.12,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577724762,0.42550568,673.11,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577724958,0.42550568,673.1,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577725162,0.42550568,673.09,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577725362,0.42550568,673.08,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577725563,0.42550568,673.07,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577725762,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577725962,0.42534423,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577726165,0.42534423,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577726461,0.4253054,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577726665,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577727067,0.42537145,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577727362,0.42537145,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577727568,0.42537145,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577727866,0.42537145,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577728063,0.4257188,673.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577728462,0.42529537,673.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577728664,0.42529537,673.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577728866,0.42529537,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577729060,0.42529537,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577729265,0.42529537,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577729464,0.42529537,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577729666,0.42529537,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577729965,0.42529537,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577730161,0.42513907,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577730363,0.444,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577730761,0.42513064,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577730966,0.42513064,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577731160,0.42512838,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577731362,0.42511818,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577731564,0.444,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577731866,0.42511632,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577732065,0.444,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577732664,0.4251037,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577732861,0.42507236,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577733062,0.42499802,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577733366,0.42493699,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577733560,0.42493677,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577733762,0.444,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577734162,0.42491845,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577734362,0.444,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577734667,0.42491448,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577734864,0.444,673.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577736268,0.42491977,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577736670,0.42492248,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577736870,0.42491977,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577738066,0.42489381,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577738266,0.42491977,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577738671,0.42489239,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577738870,0.42489239,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577739067,0.42489239,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577739368,0.4249381,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577739566,0.4249627,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577739769,0.4249627,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577739970,0.4249627,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577740173,0.42493221,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577740471,0.42491977,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577741668,0.42487929,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577741867,0.42491977,673.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577744470,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577744776,0.424844,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577744976,0.42484841,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577745173,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577746174,0.42485166,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577746370,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577746574,0.42485058,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577746774,0.42485058,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577746975,0.42485058,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577747275,0.42481992,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577747475,0.42481992,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577747673,0.42502193,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577747871,0.4250177,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577748074,0.42501967,673.15,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577748271,0.42501967,673.14,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577748476,0.42501967,673.13,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577748670,0.42501967,673.12,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577748871,0.42501967,673.11,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577749170,0.42505618,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577749476,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577749477,0.42505618,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577749676,0.42508869,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577749976,0.42509141,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577750171,0.42509141,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577750376,0.42509141,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577750571,0.42509141,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577750772,0.42509141,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577750973,0.42509141,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577751176,0.42509141,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577751377,0.42512353,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577751678,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577751877,0.42508238,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577752074,0.42508238,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577752278,0.42508238,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577752479,0.42508238,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577752678,0.42508238,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577752875,0.42499993,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577753076,0.42499993,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577753277,0.42499993,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577753478,0.42499266,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577753679,0.42499443,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577753879,0.42499443,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577754075,0.42499443,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577754280,0.42499236,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577754478,0.42499236,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577754680,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577754681,0.42499622,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577754881,0.42499622,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577755082,0.42499407,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577755383,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577755980,0.42501635,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577756177,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577756482,0.42501556,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577756681,0.42501556,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577756881,0.42501556,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577757080,0.42501556,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577757278,0.42502599,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577757483,0.42502791,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577757684,0.42502791,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577757879,0.42503683,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577758083,0.42503552,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577758284,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577758482,0.42503391,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577758681,0.42503391,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577758883,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577759083,0.42503111,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577759285,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577759883,0.42501254,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577760084,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577760487,0.42500135,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577760685,0.42500135,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577760885,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577761687,0.42501081,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577761887,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577762786,0.42496849,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577762987,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577764488,0.42500323,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577764686,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577765089,0.42499765,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577765288,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577765586,0.42504824,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577765789,0.42504824,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577766090,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577766290,0.42500971,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577766589,0.42500971,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577766889,0.42500971,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577767084,0.4250022,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577767290,0.4250022,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577767491,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577767885,0.42499119,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577768188,0.42499119,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577768390,0.42499119,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577768587,0.42499119,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577768787,0.42499119,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577768988,0.42499119,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577769190,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577769191,0.42499119,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577769388,0.42493852,673.15,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577769587,0.4249379,673.14,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577769791,0.42492133,673.13,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577769988,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577770391,0.42490679,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577770590,0.42490679,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577770793,0.42490679,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577770992,0.42490679,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577771193,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577771389,0.42487418,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577771594,0.42487338,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577771893,0.424817,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577772093,0.424817,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577772293,0.424817,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577772493,0.424817,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577772695,0.42481046,673.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577772891,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577773094,0.42481082,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577773292,0.42480977,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577773495,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577773690,0.42480065,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577773894,0.42480065,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577774190,0.42480065,673.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577774492,0.42480065,673.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577774690,0.42480065,673.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577774889,0.42459789,673.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577775094,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577775290,0.42458963,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577775593,0.42458963,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577775789,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577775996,0.42458384,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577776195,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577776897,0.42463351,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577777193,0.42463221,673.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577777400,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577778093,0.42462415,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577778294,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577778600,0.42461195,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577778799,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577780099,0.42460106,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577780295,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577781201,0.42460149,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577781400,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577782497,0.42458863,673.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577782702,0.42484432,673.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748577785102,0.42447976,673.22,671.58,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577785299,0.42447976,673.21,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748577785604,0.42430646,673.2,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748577785904,0.42430985,673.19,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748577786099,0.42484432,673.23,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748577786399,0.42430584,673.22,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748577786606,0.42430584,673.21,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748577786904,0.42430584,673.2,671.61,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577787106,0.42430584,673.19,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577787304,0.42430584,673.18,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577787505,0.42484432,673.23,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577787805,0.4240684,673.22,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577788000,0.42406525,673.21,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577788202,0.42406048,673.2,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577788400,0.42484432,673.23,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577788701,0.42401118,673.22,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577788906,0.425,673.22,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748577790107,0.425,673.22,671.71,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577790307,0.4239107,673.21,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577790501,0.425,673.22,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577790701,0.42394962,673.21,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577790903,0.425,673.22,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577791107,0.42393444,673.21,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577791305,0.42394071,673.2,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577791505,0.425,673.22,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577793011,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577793812,0.4238979,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577794007,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577795506,0.4238376,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577795807,0.4238343,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577796007,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577796213,0.42383751,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577796411,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577796608,0.42383556,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577796808,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577797213,0.4238087,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577797414,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577798711,0.4236278,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577799114,0.4235217,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577799318,0.25873895,673.15,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577800518,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577801820,0.42347749,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577802116,0.42347749,673.12,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577802317,0.42342155,673.11,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577802616,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577802617,0.42342097,673.1,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577802820,0.42342026,673.09,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577803021,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577803522,0.42342375,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577803720,0.42342375,673.12,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577803915,0.42342375,673.11,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577804116,0.42342375,673.1,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577804317,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577804318,0.42342375,673.09,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577804516,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577804720,0.42270478,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577804916,0.42270478,673.12,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577805221,0.42270478,673.11,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577805414,0.42270478,673.1,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577805620,0.42270478,673.09,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577805815,0.42249927,673.08,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577806015,0.42249927,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577806222,0.42250014,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577806516,0.42249997,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577806821,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577807116,0.42232542,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577807321,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577807322,0.42232542,673.12,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577807520,0.42350585,673.14,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577807717,0.42175054,673.13,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577807917,0.71887438,673.12,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577808117,0.29712825,673.11,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577808320,0.42174044,673.1,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577808517,0.29713708,673.09,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577808720,0.42125208,673.08,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577808918,0.42125208,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577809117,0.42125208,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577809318,0.42125208,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577809518,0.42125208,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577809716,0.29714149,673.08,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577810017,0.42094119,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577810223,0.42101628,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577810424,0.29714149,673.08,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577810624,0.42078701,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577810920,0.42078701,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577811121,0.42078701,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577811321,0.42078701,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577811519,0.42078701,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577811725,0.42062274,673.02,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577811927,0.42062274,673.01,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577812122,0.42067943,673.0,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577812329,0.42067975,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577812531,0.42067975,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577812732,0.29714149,673.08,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577812928,0.42055692,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577813126,0.71770724,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577813327,0.42055692,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577813527,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577813731,0.42054283,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577813931,0.42054283,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577814232,0.42054558,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577814433,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577814632,0.42060171,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577814832,0.42060171,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577815031,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577815233,0.42065134,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577815428,0.42062136,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577815631,0.42062136,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577815831,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577816029,0.42073729,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577816232,0.42073616,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577816433,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577816629,0.42093655,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577816834,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577817134,0.42096174,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577817334,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577817736,0.42097163,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818036,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818037,0.4211779,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818236,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818237,0.42117668,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818431,0.421215,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818635,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818636,0.421215,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577818834,0.421215,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577819031,0.421215,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577819232,0.42120993,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577819437,0.42125956,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577819638,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577820530,0.4212582,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577820736,0.42125768,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577820936,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577821438,0.42125817,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577821637,0.42125958,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577821839,0.42125958,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577822038,0.42125958,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577822239,0.42125921,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577822535,0.42125742,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577822740,0.42125742,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577822938,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577822939,0.42125742,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577823133,0.42125742,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577823335,0.42125742,673.02,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577823536,0.42130716,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577823732,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577823733,0.42131087,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577823934,0.42131087,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577824138,0.4213095,673.02,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577824335,0.69415032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577825441,0.42165429,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577825637,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577826142,0.42165579,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577826344,0.42165579,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577826645,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577826841,0.42177766,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577827039,0.42177766,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577827240,0.42177766,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577827440,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577827441,0.42182283,673.02,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577827640,0.42182283,673.01,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577827942,0.42198871,673.0,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577828242,0.42198871,672.99,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577828537,0.42198871,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577828742,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577828743,0.42198871,672.97,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577828937,0.42198871,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577829139,0.42198871,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577829336,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577829638,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577830039,0.42220262,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577830236,0.42220262,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577830436,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577830437,0.42220262,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577830738,0.42220262,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577830941,0.42220359,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577831142,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577831836,0.42222176,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577832043,0.42243211,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577832239,0.42243211,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577832541,0.42243211,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577832737,0.42243211,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577832937,0.42242276,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577833137,0.42242212,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577833339,0.42242212,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577833541,0.42242979,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577833740,0.42242979,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577834042,0.4227077,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577834243,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577834244,0.4227077,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577834538,0.4227077,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577834743,0.42313975,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577834942,0.42313975,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577835139,0.42316937,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577835340,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577835537,0.42319374,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577835841,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577837040,0.42319145,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577837246,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577838344,0.42319023,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577838551,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577839049,0.4231941,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577839344,0.4231941,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577839544,0.4231941,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577839744,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577839944,0.42330854,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577840145,0.42331009,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577840345,0.4233164,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577840548,0.42332681,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577840848,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577841447,0.42333627,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577841648,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577841845,0.42334224,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577842045,0.42334224,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577842245,0.42334224,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577842448,0.42334224,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577842649,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577842849,0.42345626,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577843047,0.382,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577843252,0.42349666,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577843448,0.42349666,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577843649,0.42349666,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577843851,0.42349666,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577844048,0.42349666,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577844255,0.42360945,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577844454,0.42360809,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577844649,0.42360809,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577844856,0.42360809,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577845155,0.42379275,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577845356,0.42379275,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577845558,0.42379275,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577845756,0.42413314,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577845953,0.42413356,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577846159,0.424127,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577846360,0.42412749,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577846654,0.42447258,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577846859,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577847057,0.42447403,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577847357,0.42447403,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577847558,0.42447403,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577847860,0.42492931,673.02,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577848058,0.42492931,673.01,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577848253,0.29715032,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577848456,0.42493307,673.05,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577848657,0.42493374,673.04,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577848857,0.42495925,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577849051,0.42495925,673.02,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577849255,0.42495925,673.01,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577849553,0.4249596,673.0,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577849757,0.4249596,672.99,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577849955,0.42495985,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577850154,0.494,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577850556,0.42495751,672.97,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577850861,0.494,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577851055,0.42495292,672.97,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577851256,0.494,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577853259,0.42490777,672.97,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577853455,0.494,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577853861,0.42490189,672.97,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577854057,0.42490189,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577854255,0.42490189,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577854457,0.494,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577854657,0.4249368,672.97,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577854857,0.494,672.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577855060,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577855262,0.42495651,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577855562,0.42495651,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577855764,0.42495651,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577856057,0.42495651,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577856257,0.42495651,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577856461,0.42496962,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577856662,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577856862,0.42486979,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577857055,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577857460,0.42486266,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577857660,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577858060,0.42465472,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577858257,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577858258,0.42465472,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577858461,0.42465472,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577858661,0.42462695,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577858857,0.42462695,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577859061,0.42462593,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577859259,0.42462085,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577859460,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577859663,0.42459301,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577859963,0.42459276,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577860258,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577860465,0.42458433,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577860658,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577862862,0.42452995,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577863058,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577864658,0.42486121,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577864863,0.42486121,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577865064,0.42486121,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577865265,0.42510713,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577865465,0.4250999,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577865760,0.4250765,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577865964,0.42506524,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577866164,0.42507224,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577866358,0.42507224,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577866563,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577866564,0.42507224,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577866865,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577866866,0.42507224,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577867061,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577867266,0.4249934,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577867464,0.42495204,672.96,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577867662,0.42490246,672.95,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577867861,0.42490246,672.94,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577868061,0.42490246,672.93,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577868262,0.42490246,672.92,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577868473,0.42489794,672.91,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577868672,0.42489794,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577868973,0.391,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577869272,0.4248389,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577869473,0.391,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577869673,0.42482882,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577869972,0.391,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577871767,0.42486464,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577871971,0.42486121,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577872173,0.42486646,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577872373,0.391,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577872668,0.42485595,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577872869,0.42485614,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577873084,0.391,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577873671,0.42485354,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577873868,0.391,672.9,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577874273,0.8497089,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577874472,0.42484173,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577874668,0.42484173,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577874973,0.42484173,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577875168,0.42484173,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577875373,0.42470293,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577875570,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577876168,0.42470846,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577876366,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577877973,0.4247116,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577878170,0.84943301,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577878374,0.42472201,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577878674,0.42472201,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577878876,0.4247114,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577879177,0.42471163,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577879376,0.42475256,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577879675,0.42475256,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577879875,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577879876,0.42475256,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577880076,0.42475256,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577880276,0.42475256,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577880478,0.4247709,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577880677,0.4247709,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577880976,0.4247932,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577881173,0.4247932,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577881473,0.42750534,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577881671,0.4275058,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577881871,0.4275058,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577882072,0.4275058,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577882372,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577882573,0.42894732,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577882774,0.42894732,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577882978,0.42894642,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577883178,0.42894642,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577883478,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577883778,0.42894142,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577884078,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577884278,0.42892536,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577884475,0.42891674,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577884675,0.42891405,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577884876,0.42891405,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577885073,0.42891405,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577885275,0.42891405,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577885478,0.42897252,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577885674,0.42897258,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577885879,0.42895457,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577886077,0.42895455,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577886374,0.4289524,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577886574,0.4289524,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577886780,0.4289524,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577886980,0.4289524,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577887180,0.42901463,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577887381,0.42901845,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577887581,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577890385,0.42901093,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577890580,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577893983,0.42896971,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577894186,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577895688,0.42893158,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577895886,0.42892323,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577896082,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577896985,0.42892872,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577897288,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577897589,0.42892784,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577897788,0.42893351,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577897988,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577898685,0.42891674,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577898884,0.42891674,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577899086,0.42891674,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577899289,0.42891674,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577899490,0.42891674,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577899683,0.42883152,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577899888,0.42883165,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577900089,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577900285,0.42883304,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577900591,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577901393,0.42883345,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577901589,0.42485445,672.89,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577902096,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577902295,0.42882638,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577902598,0.42882527,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577902796,0.42883071,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577902990,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577903689,0.42886566,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577903890,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577905494,0.42888899,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577905697,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577906299,0.42888969,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577906493,0.42888127,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577906698,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577906699,0.4288423,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577906895,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577908196,0.42877891,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577908396,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577908695,0.42875854,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577908895,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577909298,0.4287596,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577909500,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577910405,0.4287145,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577910604,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577910803,0.42870571,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577910999,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577911603,0.42874136,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577911804,0.42874136,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577912002,0.42872275,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577912202,0.42872275,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577912507,0.42872275,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577912707,0.42872275,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577912903,0.42872275,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577913102,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577913103,0.42874928,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577913307,0.4287491,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577913504,0.42873392,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577913707,0.42873289,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577913904,0.42873392,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577914107,0.42873392,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577914303,0.4287247,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577914503,0.42872273,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577914705,0.42872309,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577915009,0.42872261,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577915212,0.42872261,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577915412,0.42872261,672.69,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577915611,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577915612,0.42881653,672.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577915805,0.42881835,672.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577916011,0.42881835,672.66,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577916206,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577916207,0.42880502,672.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577916411,0.42881278,672.64,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577916611,0.42881278,672.63,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577916913,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577917306,0.42902216,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577917608,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577918910,0.42904172,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577919112,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577919520,0.42907233,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577919714,0.42909808,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577919918,0.42884038,672.88,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577920516,0.42909696,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577921719,0.42915209,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577921917,0.42909696,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577923415,0.42915212,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577923618,0.42909696,672.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577925119,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577925319,0.42937049,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577925516,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577926120,0.4293683,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577926324,0.42934369,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577926622,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577927123,0.42852263,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577927322,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577927924,0.42861364,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577928123,0.42861111,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577928323,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577929217,0.42853348,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577929425,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577930125,0.42852601,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577930324,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577932723,0.4285424,672.85,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577932929,0.42933455,672.86,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577933129,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577933428,0.42854196,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577933631,0.42846392,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577933928,0.42846392,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577934129,0.42845029,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577934328,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577934629,0.42854104,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577934823,0.42854104,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577935022,0.42854104,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577935222,0.42854104,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577935426,0.42854104,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577935632,0.42847488,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577935828,0.42847051,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577936027,0.42847148,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577936221,0.42847148,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577936423,0.42841315,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577936625,0.42841315,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577936825,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577936826,0.42841315,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577937029,0.42841284,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577937226,0.42836944,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577937430,0.42836944,672.69,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577937627,0.42836944,672.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577937830,0.42837236,672.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577938126,0.42835275,672.66,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577938326,0.42835275,672.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577938531,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577938732,0.42833357,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577938932,0.42833357,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577939132,0.42833357,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577939332,0.42833357,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577939632,0.42833357,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577939831,0.42833357,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577940033,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577940234,0.4283692,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577940434,0.4283692,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577940634,0.42838733,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577940835,0.42838733,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577941035,0.42838733,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577941236,0.42838733,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577941436,0.42838733,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577941630,0.42838733,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577941836,0.42838733,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577942036,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577942037,0.42838733,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577942238,0.42838733,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577942438,0.42838733,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577942737,0.42838733,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577942937,0.42838733,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577943138,0.42859496,672.69,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577943333,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577943334,0.42858673,672.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577943537,0.42858673,672.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577943732,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577943937,0.42862263,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577944138,0.42862263,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577944335,0.42861104,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577944532,0.42861104,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577944735,0.42818068,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577944941,0.42821163,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577945136,0.42821163,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577945338,0.42821163,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577945541,0.42828143,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577945741,0.42828143,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577945935,0.42828143,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577946135,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577946341,0.42828389,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577946537,0.42829452,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577946737,0.42829452,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577946943,0.42830231,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577947141,0.42830231,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577947338,0.42830231,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577947538,0.42830231,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577947742,0.42830231,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577948043,0.42837255,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577948241,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577948641,0.42841278,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577948842,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577949042,0.42841205,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577949246,0.42843334,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577949446,0.42843334,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577949646,0.42843334,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577949841,0.42843334,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577950049,0.42843334,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577950346,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577950347,0.42843334,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577950551,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577950751,0.42845056,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577950951,0.42845055,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577951147,0.42845055,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577951353,0.42845055,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577951551,0.42845055,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577951852,0.42848608,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577952046,0.42848492,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577952250,0.42849461,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577952449,0.42849448,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577952651,0.42849448,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577952849,0.42849448,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577953153,0.42849448,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577953355,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577953556,0.42848799,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577953854,0.42848799,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577954054,0.42848799,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577954355,0.42848869,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577954552,0.42849758,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577954749,0.42849786,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577954954,0.42849786,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577955149,0.42850887,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577955354,0.42850887,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577955553,0.42850887,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577955754,0.42850887,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577955956,0.42850777,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577956153,0.42850625,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577956357,0.42850559,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577956559,0.42851424,672.69,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577956757,0.42851424,672.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577956952,0.42851424,672.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577957156,0.42851424,672.66,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577957457,0.42851424,672.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577957654,0.42851424,672.64,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577957858,0.42852252,672.63,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577958058,0.42852252,672.62,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577958359,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577958560,0.42852823,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577958859,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577958860,0.42852823,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577959056,0.42852823,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577959256,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577959563,0.42855075,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577959756,0.42855075,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577959962,0.42855075,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577960162,0.42855075,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577960363,0.42855075,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577960661,0.42854298,672.84,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577960862,0.42849802,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577961063,0.42849743,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577961257,0.42849743,672.81,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577961464,0.42849743,672.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577961656,0.42849743,672.79,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577961857,0.42850688,672.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577962059,0.42850688,672.77,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577962258,0.42850688,672.76,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577962458,0.42850688,672.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577962666,0.42850688,672.74,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577962858,0.42850688,672.73,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577963060,0.42860511,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577963265,0.42860511,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577963469,0.42860511,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577963662,0.42860511,672.69,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577963961,0.42860511,672.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577964159,0.518,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577964160,0.42860511,672.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577964358,0.42850744,672.66,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577964561,0.42850744,672.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577964860,0.42850744,672.64,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577965065,0.518,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577965365,0.42844513,672.71,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577965562,0.42833619,672.7,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577965765,0.42833619,672.69,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577966065,0.42833619,672.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577966366,0.42825615,672.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577966566,0.42825615,672.66,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577966760,0.42825615,672.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577966963,0.42825615,672.64,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577967167,0.42825394,672.63,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577967366,0.42825394,672.62,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577967665,0.42825394,672.61,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577967864,0.42819502,672.6,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577968060,0.42819661,672.59,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577968264,0.42819661,672.58,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577968568,0.42814164,672.57,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577968866,0.42813893,672.56,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577969066,0.42813893,672.55,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577969267,0.42813971,672.54,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577969467,0.42809329,672.53,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577969761,0.42809328,672.52,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577970061,0.42809328,672.51,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577970262,0.518,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577970263,0.42809328,672.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577970465,0.42809328,672.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577970663,0.42805324,672.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577970866,0.42805324,672.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577971063,0.42805324,672.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577971263,0.518,672.72,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577971467,0.42807865,672.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577973762,0.85630164,672.44,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577973965,0.42815079,672.44,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577974361,0.42810934,672.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748577974562,0.42810936,672.42,671.08,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577974763,0.42810936,672.41,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577974968,0.42810936,672.4,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577975268,0.42810936,672.39,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577975469,0.42810936,672.38,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577975663,0.42810936,672.37,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577975964,0.42764508,672.36,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577976170,0.42815079,672.44,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577976868,0.42763174,672.43,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577977168,0.42815079,672.44,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577977365,0.42763511,672.43,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577977570,0.42815079,672.44,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577977869,0.42764124,672.43,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748577978070,0.42764124,672.42,671.12,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577978270,0.42764124,672.41,671.13,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577978569,0.42753474,672.4,671.11,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577978772,0.42753528,672.39,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577978963,0.42815079,672.44,671.12,0.77079285]
["bitfinex-derivatives","BNBF0:USTF0",1748577978964,0.42753528,672.38,671.12,0.77079285]
["bitfinex-derivatives","BNBF0:USTF0",1748577979164,0.42753528,672.37,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577979367,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577979564,0.42473527,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577979764,0.42473527,672.42,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577979970,0.42473527,672.41,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577980170,0.42473527,672.4,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577980371,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577980671,0.42477694,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577980869,0.42477694,672.42,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577981069,0.42477694,672.41,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577981270,0.42471821,672.4,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577981471,0.42466114,672.39,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577981670,0.42466114,672.38,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577981967,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577981968,0.42466114,672.37,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577982173,0.4246095,672.36,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577982369,0.4246095,672.35,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577982569,0.42459085,672.34,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577982769,0.4245918,672.33,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577982968,0.4245918,672.32,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577983172,0.42462052,672.31,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577983366,0.42462052,672.3,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577983570,0.42462052,672.29,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577983768,0.42462052,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577984071,0.4246122,672.42,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577984267,0.4246122,672.41,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577984472,0.4246316,672.4,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577984666,0.42463163,672.39,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577984867,0.42463163,672.38,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577985171,0.42463163,672.37,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577985372,0.4246374,672.36,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577985569,0.4246374,672.35,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577985771,0.42460522,672.34,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577986072,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577986572,0.42460461,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577986873,0.42460461,672.42,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577987069,0.42460461,672.41,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577987270,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577987467,0.42457268,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577987769,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577987967,0.42458023,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577988170,0.42458599,672.42,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577988366,0.42458599,672.41,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577988672,0.42458599,672.4,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577988866,0.42458599,672.39,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577989071,0.42458599,672.38,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577989271,0.42458599,672.37,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577989472,0.42458599,672.36,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577989674,0.42459599,672.35,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577989872,0.42459599,672.34,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577990073,0.42815079,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577990373,0.42458687,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577990573,0.445,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1748577990871,0.445,672.43,671.15,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577991069,0.445,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748577991573,0.42458836,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748577991774,0.445,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748577992173,0.42459087,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748577992370,0.42458612,672.41,671.17,0.77077065]
["bitfinex-derivatives","BNBF0:USTF0",1748577992573,0.445,672.43,671.17,0.77077065]
["bitfinex-derivatives","BNBF0:USTF0",1748577993276,0.42459002,672.42,671.18,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577993470,0.445,672.43,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577993871,0.42458846,672.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577994072,0.445,672.43,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577994276,0.42459392,672.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577994474,0.445,672.43,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577995170,0.42459213,672.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577995374,0.445,672.43,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577995674,0.42459484,672.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577995872,0.445,672.43,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577996069,0.42458653,672.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577996374,0.42458653,672.41,671.2,0.77075733]
["bitfinex-derivatives","BNBF0:USTF0",1748577996570,0.445,672.43,671.2,0.77075733]
["bitfinex-derivatives","BNBF0:USTF0",1748577996571,0.42458653,672.4,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577996775,0.42457086,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577996975,0.42457086,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577997175,0.42457086,672.37,671.2,0.77075733]
["bitfinex-derivatives","BNBF0:USTF0",1748577997376,0.42457086,672.36,671.2,0.77075733]
["bitfinex-derivatives","BNBF0:USTF0",1748577997675,0.445,672.43,671.2,0.77075733]
["bitfinex-derivatives","BNBF0:USTF0",1748577997676,0.42457086,672.42,671.2,0.77075733]
["bitfinex-derivatives","BNBF0:USTF0",1748577997971,0.42457086,672.41,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748577998171,0.42457086,672.4,671.29,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577998369,0.86969609,672.43,671.3,0.77071295]
["bitfinex-derivatives","BNBF0:USTF0",1748577998571,0.86970445,672.43,671.31,0.77070851]
["bitfinex-derivatives","BNBF0:USTF0",1748577998777,0.86972232,672.43,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748577998973,0.445,672.43,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748577999174,0.445,672.43,671.36,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577999476,0.445,672.43,671.45,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748577999676,0.445,672.43,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748578000078,0.445,672.43,671.46,0.77064195]
["bitfinex-derivatives","BNBF0:USTF0",1748578000278,0.445,672.43,671.48,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578000575,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578000771,0.445,672.43,671.49,0.77062865]
["bitfinex-derivatives","BNBF0:USTF0",1748578001175,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578004275,0.86998036,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578004473,0.42498036,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578004678,0.42506853,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578004873,0.42506726,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578005578,0.42509486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578005980,0.42509705,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578006181,0.42509683,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578006379,0.42509683,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578006579,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578006580,0.42510923,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578006875,0.42510923,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578007077,0.42510668,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578007285,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578007580,0.42512953,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578007781,0.42512752,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578007982,0.42512752,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578008182,0.42510072,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578008383,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578008579,0.42512775,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578008877,0.42512775,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578009082,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578009083,0.42512541,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578009283,0.42512541,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578009583,0.42512541,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578009781,0.42512541,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578009980,0.42512541,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578010180,0.42514194,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578010382,0.42514194,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578010578,0.42514194,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578010781,0.42514194,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578010985,0.42511478,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578011288,0.42511478,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578011486,0.42511478,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578011788,0.42513535,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578011981,0.42513535,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578012182,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578012383,0.42514612,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578012586,0.42514612,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578012786,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578012988,0.42516006,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578013186,0.42516006,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578013391,0.42518641,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578013591,0.42518578,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578013791,0.42518578,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578014091,0.42518578,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578014288,0.445,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578014590,0.42815079,672.44,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578014591,0.4252016,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578014791,0.42521921,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578014993,0.42521921,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578015286,0.42519193,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578015489,0.42520984,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578015790,0.4252081,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578015990,0.4252081,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578016186,0.4252081,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578016385,0.42520835,672.34,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578016591,0.42520835,672.33,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578016788,0.42525515,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578016986,0.42525515,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578017186,0.4252518,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578017490,0.4252518,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578017692,0.42815079,672.44,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578017693,0.42529272,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578017891,0.42815079,672.44,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578018086,0.4252906,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578018292,0.4253165,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578018492,0.4253165,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578018692,0.42533081,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578018891,0.42533081,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578019095,0.42533081,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578019291,0.42533081,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578019491,0.42533081,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578019696,0.42538014,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578019996,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578020193,0.4253796,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578020395,0.4253796,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578020595,0.4253796,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578020793,0.42538331,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578020998,0.42538331,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578021198,0.42538331,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578021397,0.42538331,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578021593,0.42538331,672.34,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578021796,0.42538331,672.33,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578021999,0.42538331,672.32,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578022197,0.42541823,672.31,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578022395,0.42541823,672.3,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578022599,0.42541823,672.29,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578022800,0.42541823,672.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578023000,0.42541823,672.27,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578023201,0.42543058,672.26,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578023405,0.42542619,672.25,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578023603,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578023604,0.42545943,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578023804,0.4254589,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578024005,0.4254589,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578024205,0.4254589,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578024405,0.4254589,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578024705,0.4254589,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578024897,0.4254589,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578025103,0.4254589,672.34,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578025400,0.42547649,672.33,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578025603,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578025799,0.42546641,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578026000,0.42548597,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578026197,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578026402,0.42548795,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578026602,0.42548795,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578026798,0.42549371,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578026999,0.42549371,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578027201,0.42549372,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578027400,0.42549372,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578027604,0.42549766,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578027802,0.42549766,672.34,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578028007,0.42549653,672.33,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578028203,0.42549653,672.32,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578028403,0.42549653,672.31,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578028605,0.42549653,672.3,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578028808,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578029008,0.42548958,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578029207,0.42549987,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578029412,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578029614,0.42546902,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578029807,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578030011,0.42545849,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578030312,0.42544679,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578030512,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578031013,0.42555267,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578031213,0.42555104,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578031410,0.42555342,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578031615,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578031811,0.42554631,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578032014,0.486,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578032211,0.42555911,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578032517,0.42555906,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578032717,0.42555906,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578032911,0.42555906,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578033112,0.42555906,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578033315,0.42553008,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578033515,0.42552248,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578033717,0.42815079,672.44,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578033918,0.42551932,672.43,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578034219,0.42551932,672.42,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578034415,0.42551932,672.41,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578034619,0.42551932,672.4,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578034820,0.42551932,672.39,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578035020,0.42544344,672.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578035316,0.42544533,672.37,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578035519,0.42544533,672.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578035718,0.42815079,672.44,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578035719,0.42544533,672.35,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578035918,0.42542111,672.34,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578036120,0.42542111,672.33,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578036316,0.42541692,672.32,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578036514,0.42541692,672.31,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578036717,0.425316,672.3,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578037017,0.42531242,672.29,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578037212,0.42531352,672.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578037415,0.42531352,672.27,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578037614,0.42531284,672.26,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578037818,0.42531284,672.25,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578038121,0.403,672.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578038314,0.42523758,672.24,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578038615,0.42523758,672.23,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578038819,0.42523758,672.22,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578039015,0.42523758,672.21,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578039220,0.42523758,672.2,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578039417,0.42602603,672.19,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578039623,0.42602603,672.18,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578039823,0.42602603,672.17,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578040017,0.42602603,672.16,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578040222,0.42583375,672.15,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578040517,0.42581995,672.14,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578040716,0.42580957,672.13,670.66,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578040915,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578041120,0.4256606,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578041322,0.4256606,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578041621,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578041622,0.4256606,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578041819,0.42556379,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578042022,0.42556379,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578042221,0.4255622,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578042518,0.42554788,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578042719,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578043022,0.42537406,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578043222,0.42537406,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578043418,0.42537406,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578043624,0.42537406,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578043924,0.42517136,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578044224,0.42516993,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578044424,0.42516993,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578044620,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578044621,0.42514797,672.2,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578044925,0.42514797,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578045126,0.42514797,672.18,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578045322,0.42514797,672.17,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578045521,0.42496349,672.16,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578045722,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578045923,0.42496552,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578046125,0.42496552,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578046429,0.42483043,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578046627,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578046827,0.42484246,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578047023,0.42484246,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578047327,0.42484246,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578047521,0.42484246,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578047721,0.42484246,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578047922,0.42484246,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578048228,0.42484246,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578048427,0.42484246,672.2,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578048629,0.42484246,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578048928,0.42484246,672.18,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578049127,0.42484246,672.17,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578049325,0.42484246,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578049525,0.42484246,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578049723,0.42484246,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578049927,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578050126,0.42438442,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578050430,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578051333,0.42438284,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578051531,0.42438284,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578051731,0.42438559,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578051931,0.42438559,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578052126,0.42431823,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578052325,0.42431823,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578052633,0.42431823,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578052830,0.42431823,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578053027,0.42431823,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578053229,0.42431823,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578053427,0.42431823,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578053626,0.42431823,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578053831,0.42431823,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578054026,0.42431823,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578054232,0.42431823,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578054532,0.42431823,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578054727,0.42427148,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578054927,0.4242155,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578055129,0.42421552,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578055432,0.42421552,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578055734,0.42416984,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578055931,0.42416984,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578056129,0.42416984,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578056327,0.42416984,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578056530,0.42416984,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578056731,0.42416984,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578056931,0.42416984,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578057128,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578057333,0.42409795,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578057533,0.42409795,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578057735,0.42406925,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578057930,0.4240333,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578058237,0.4240333,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578058435,0.4240333,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578058632,0.4240333,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578058831,0.4240333,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578059035,0.4240333,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578059239,0.403,672.28,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578059435,0.42399856,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578059736,0.42399856,672.26,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578059936,0.42399856,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578060137,0.42399856,672.24,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578060436,0.42399856,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578060637,0.42395991,672.42,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578060832,0.42395991,672.41,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578061032,0.42815079,672.44,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578061338,0.42396003,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578061537,0.42396003,672.42,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578061839,0.42396003,672.41,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578062038,0.42815079,672.44,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578062239,0.42395783,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578062439,0.42395783,672.42,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578062635,0.42396862,672.41,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578062839,0.42396862,672.4,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578063033,0.42396862,672.39,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578063236,0.42396862,672.38,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578063439,0.42396862,672.37,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578063640,0.42396862,672.36,670.7,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578063838,0.42396862,672.35,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748578064040,0.42396862,672.34,670.72,0.77097058]
["bitfinex-derivatives","BNBF0:USTF0",1748578064239,0.42396862,672.33,670.73,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578064438,0.505,672.4,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578064635,0.42398208,672.39,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578064838,0.42398208,672.38,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578065144,0.42398392,672.37,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578065338,0.505,672.4,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578065339,0.42398392,672.36,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578065541,0.42398392,672.35,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578065743,0.42398392,672.34,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578065939,0.42446069,672.33,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578066144,0.42446238,672.32,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578066343,0.505,672.4,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748578066741,0.505,672.4,670.76,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578066742,0.42447819,672.39,670.76,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578066946,0.42447819,672.38,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578067142,0.42453035,672.37,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578067341,0.4245388,672.36,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578067542,0.4245388,672.35,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578067745,0.4245388,672.34,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578067945,0.4245388,672.33,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578068142,0.4245388,672.32,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578068344,0.42452567,672.31,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578068542,0.505,672.4,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578068543,0.42452644,672.3,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748578068744,0.42452644,672.29,670.79,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578068942,0.42452644,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578069143,0.42452644,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578069347,0.42452644,672.26,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578069548,0.505,672.4,670.81,0.77093057]
["bitfinex-derivatives","BNBF0:USTF0",1748578069549,0.42456287,672.25,670.81,0.77093057]
["bitfinex-derivatives","BNBF0:USTF0",1748578069847,0.42456287,672.39,670.81,0.77093057]
["bitfinex-derivatives","BNBF0:USTF0",1748578070045,0.42456287,672.38,670.81,0.77093057]
["bitfinex-derivatives","BNBF0:USTF0",1748578070247,0.42456287,672.37,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578070547,0.42456287,672.36,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578070741,0.505,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578070742,0.42456287,672.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578070942,0.42456287,672.34,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578071145,0.42567222,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578071344,0.42567222,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578071542,0.42567222,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578071842,0.505,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578072049,0.42573018,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578072243,0.505,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578072450,0.42572907,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578072747,0.505,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578072748,0.42572907,672.38,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578072950,0.42572907,672.37,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578073146,0.42572907,672.36,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578073343,0.505,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578073344,0.42578582,672.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578073548,0.42583117,672.34,670.82,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578073844,0.42584851,672.33,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748578074047,0.42584851,672.32,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748578074247,0.42584851,672.31,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748578074448,0.42584851,672.3,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748578074652,0.42591001,672.29,670.84,0.77091724]
["bitfinex-derivatives","BNBF0:USTF0",1748578074848,0.42591001,672.28,670.84,0.77091724]
["bitfinex-derivatives","BNBF0:USTF0",1748578075149,0.42591001,672.27,670.84,0.77091724]
["bitfinex-derivatives","BNBF0:USTF0",1748578075349,0.42591001,672.26,670.84,0.77091724]
["bitfinex-derivatives","BNBF0:USTF0",1748578075548,0.42596272,672.25,670.87,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578075747,0.42596181,672.24,670.9,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578076045,0.42596181,672.23,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578076249,0.42596181,672.22,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578076444,0.42596181,672.21,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578076750,0.42596181,672.2,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578076950,0.42596181,672.39,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578077150,0.42606581,672.38,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578077352,0.505,672.4,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578077543,0.42606886,672.39,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578077747,0.42606886,672.38,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578077950,0.42606886,672.37,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578078250,0.42606886,672.36,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578078550,0.505,672.4,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578078551,0.42622713,672.35,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578078749,0.42622713,672.34,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578078949,0.42622713,672.33,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578079149,0.42625152,672.32,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578079349,0.42625152,672.31,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578079548,0.42625152,672.3,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578079745,0.42634873,672.29,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578079951,0.42815079,672.44,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578080150,0.42634687,672.43,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578080351,0.42634687,672.42,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578080547,0.42815079,672.44,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748578080851,0.42637006,672.43,670.94,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578081053,0.42815079,672.44,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578081054,0.42637128,672.42,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578081250,0.42637128,672.41,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578081449,0.42637128,672.4,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578081750,0.42815079,672.44,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578081950,0.42644158,672.43,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578082149,0.42644158,672.42,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578082345,0.42644158,672.41,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578082550,0.42644158,672.4,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578082747,0.42644158,672.39,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578083053,0.42644158,672.38,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578083252,0.42655787,672.37,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578083550,0.42655787,672.36,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578083750,0.42655787,672.35,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578083952,0.42655787,672.34,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578084152,0.42655787,672.33,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578084353,0.42668966,672.32,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578084553,0.42668966,672.31,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578084848,0.42668966,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578085052,0.42681448,672.29,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578085353,0.42683297,672.28,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578085550,0.42683421,672.27,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578085755,0.42683421,672.26,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578085954,0.42683421,672.25,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578086154,0.42683421,672.24,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578086355,0.42683421,672.23,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578086555,0.42683421,672.22,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578086755,0.42683421,672.21,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578086949,0.42711159,672.2,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578087154,0.391,672.4,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578087350,0.42710621,672.39,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578087555,0.42710606,672.38,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578087754,0.42710606,672.37,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578087955,0.42710606,672.36,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578088252,0.42710606,672.35,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578088453,0.42710606,672.34,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578088653,0.391,672.4,671.02,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578088654,0.42710606,672.33,671.02,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578088857,0.42710606,672.32,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748578089055,0.42743529,672.31,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748578089252,0.42743529,672.3,671.07,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578089453,0.42743529,672.29,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578089653,0.42744609,672.28,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578089852,0.391,672.4,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578089853,0.42744609,672.27,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578090062,0.391,672.4,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578090257,0.427448,672.39,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578090461,0.391,672.4,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748578090462,0.427448,672.38,671.08,0.77081062]
["bitfinex-derivatives","BNBF0:USTF0",1748578090656,0.427448,672.37,671.08,0.77081062]
["bitfinex-derivatives","BNBF0:USTF0",1748578090960,0.42745904,672.36,671.08,0.77081062]
["bitfinex-derivatives","BNBF0:USTF0",1748578091160,0.42745904,672.35,671.08,0.77081062]
["bitfinex-derivatives","BNBF0:USTF0",1748578091361,0.42745904,672.34,671.08,0.77081062]
["bitfinex-derivatives","BNBF0:USTF0",1748578091558,0.391,672.4,671.08,0.77081062]
["bitfinex-derivatives","BNBF0:USTF0",1748578091559,0.42745904,672.33,671.1,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578091762,0.42745904,672.32,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578091959,0.42745904,672.31,671.11,0.77079729]
["bitfinex-derivatives","BNBF0:USTF0",1748578092262,0.42794788,672.3,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578092462,0.42794788,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578092763,0.42821433,672.28,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578092958,0.42821433,672.27,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578093162,0.42821433,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578093458,0.42821433,672.25,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578093659,0.42821433,672.24,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578093859,0.42821433,672.23,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578094060,0.42833857,672.22,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578094259,0.42833857,672.21,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578094462,0.42833857,672.2,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578094759,0.391,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578094760,0.42848319,672.19,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578094964,0.42848319,672.18,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578095160,0.42848596,672.17,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578095359,0.42848596,672.16,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578095564,0.42848596,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578095764,0.42848963,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578095965,0.42864028,672.13,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578096266,0.391,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578096460,0.42864244,672.39,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578096660,0.42864244,672.38,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578096863,0.42864244,672.37,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578097060,0.42864244,672.36,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578097262,0.391,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578097565,0.42875212,672.39,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578097767,0.42875212,672.38,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578097964,0.42875212,672.37,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578098163,0.42887223,672.36,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578098361,0.42887223,672.35,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578098669,0.391,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578099266,0.4288718,672.39,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578099462,0.4288718,672.38,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578099764,0.4288718,672.37,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578099962,0.4288718,672.36,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578100168,0.42888569,672.35,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578100370,0.42888385,672.34,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578100570,0.391,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578100571,0.42888385,672.33,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578100870,0.42888385,672.32,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578101065,0.42888385,672.31,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578101270,0.42888385,672.3,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578101462,0.42888385,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578101769,0.42888385,672.28,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578102070,0.42888385,672.27,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578102367,0.42888385,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578102570,0.42888385,672.25,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578102870,0.42888385,672.24,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578103065,0.42889177,672.23,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578103365,0.42889177,672.22,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578103569,0.42889819,672.21,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578103870,0.42889819,672.2,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578104070,0.42889819,672.19,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578104369,0.42889819,672.18,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578104569,0.42889819,672.17,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578104871,0.42889819,672.16,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578105069,0.42889819,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578105265,0.42889819,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578105469,0.42905174,672.13,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578105665,0.391,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578105666,0.42905156,672.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578105966,0.42905156,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578106170,0.42906287,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578106469,0.42906287,672.09,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578106667,0.42906287,672.08,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578106869,0.42906287,672.07,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578107166,0.42906287,672.06,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578107369,0.42931762,672.05,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578107569,0.42932821,672.04,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578107765,0.42932821,672.03,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578108069,0.4293285,672.02,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578108265,0.42932654,672.01,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578108469,0.42932654,672.0,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578108665,0.42932654,671.99,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578108870,0.42932654,671.98,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578109066,0.42932654,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578109271,0.42933522,671.96,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578109471,0.42933522,671.95,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578109671,0.42933522,671.94,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578109970,0.42933522,671.93,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578110266,0.42934571,671.92,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578110471,0.25896614,672.6,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578110667,0.72670358,672.59,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578110866,0.726708,672.58,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578111166,0.72671293,672.57,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578111467,0.72671735,672.56,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578111671,0.72672177,672.55,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578111875,0.7267262,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578112075,0.72673062,672.53,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578112269,0.72673686,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578112470,0.42934794,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578112671,0.42934794,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578112866,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578113173,0.42921296,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578113369,0.42921296,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578113573,0.42921296,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578113776,0.42916472,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578114069,0.429162,672.47,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578114275,0.42916202,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578114474,0.42916202,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578114672,0.42916202,672.44,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578114870,0.42916202,672.43,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578115069,0.42916202,672.42,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578115273,0.42916202,672.41,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578115573,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578115773,0.42916772,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578115974,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578116273,0.42916772,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578116473,0.42916772,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578116672,0.42916772,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578116973,0.42916772,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578117269,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578117675,0.42917255,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578117876,0.42917255,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578118171,0.42917133,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578118370,0.42917286,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578118574,0.42917187,672.47,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578118771,0.42917187,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578118972,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578119277,0.42918507,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578119476,0.42918507,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578119677,0.42923,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578119876,0.4292304,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578120077,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578120276,0.42918686,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578120578,0.42918686,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578120773,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578120977,0.42921077,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578121170,0.42921077,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578121374,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578121375,0.42921077,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578121671,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578121875,0.42921612,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578122071,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578122376,0.42921591,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578122573,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578122574,0.42921591,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578122872,0.42925793,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578123076,0.42925191,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578123277,0.42925191,672.47,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578123477,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578123877,0.42930477,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578124077,0.42930477,672.5,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578124374,0.66638892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578124375,0.42930477,672.49,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578124580,0.42930477,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578124777,0.42930477,672.47,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578124974,0.42937295,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578125278,0.42936571,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578125474,0.42937326,672.44,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578125779,0.42937326,672.43,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578125975,0.42937326,672.42,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578126175,0.42938274,672.41,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578126379,0.42938274,672.4,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578126581,0.42938274,672.39,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578126876,0.42938274,672.38,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578127081,0.42938274,672.37,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578127279,0.42938274,672.36,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578127480,0.42922635,672.35,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578127776,0.42922635,672.34,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578128081,0.42922635,672.33,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578128278,0.42922635,672.32,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578128481,0.42922635,672.31,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578128774,0.42919757,672.3,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578128978,0.42919757,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578129282,0.42919497,672.28,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578129582,0.42919495,672.27,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578129779,0.42919495,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578129974,0.42919812,672.25,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578130180,0.42919913,672.24,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578130380,0.42919913,672.23,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578130583,0.42919913,672.22,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578130779,0.42919913,672.21,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578130980,0.42919913,672.2,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578131181,0.42919913,672.19,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578131477,0.4292058,672.18,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578131680,0.29738892,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578131681,0.4292058,672.17,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578131981,0.4292058,672.16,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578132181,0.4292058,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578132481,0.42921382,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578132677,0.42921382,672.13,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578132883,0.42921382,672.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578133082,0.42922059,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578133279,0.42922074,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578133480,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578133882,0.42922811,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578134182,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578134578,0.42917881,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578134781,0.42917881,672.13,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578134979,0.42917881,672.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135181,0.42917881,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135381,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135382,0.42917881,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135582,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135583,0.42917881,672.09,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135783,0.42917881,672.08,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578135984,0.42917881,672.07,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578136186,0.42917881,672.06,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578136483,0.42917881,672.05,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578136678,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578136883,0.42920436,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578137082,0.42920436,672.13,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578137280,0.42920436,672.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578137481,0.42920436,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578137687,0.42920436,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578137887,0.42920436,672.09,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578138087,0.42920436,672.08,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578138282,0.42920436,672.07,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578138482,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578138682,0.42925611,672.14,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578138881,0.42925611,672.13,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578139185,0.42925611,672.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578139381,0.42925611,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578139581,0.42925786,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578139788,0.42925786,672.09,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578139983,0.42926004,672.08,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578140182,0.42926004,672.07,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578140387,0.42925802,672.06,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578140587,0.42925802,672.05,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578140788,0.42925802,672.04,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578140989,0.42925759,672.03,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578141185,0.42925803,672.02,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578141489,0.42925795,672.01,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578141791,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578141792,0.42925795,672.0,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578141989,0.42925795,671.99,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578142189,0.351,672.15,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578142190,0.42925795,671.98,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578142385,0.42925795,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578142584,0.42925881,671.96,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578142787,0.42925881,671.95,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748578142986,0.42925881,671.94,671.11,0.77079729]
["bitfinex-derivatives","BNBF0:USTF0",1748578143190,0.42925881,671.93,671.11,0.77079729]
["bitfinex-derivatives","BNBF0:USTF0",1748578143391,0.42925881,671.92,671.12,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578143690,0.42925881,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578143892,0.42925881,671.9,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578144093,0.42925881,671.89,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578144391,0.42926022,671.88,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578144585,0.42926022,671.87,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578144790,0.4292109,671.86,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578144986,0.4292109,671.85,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578145187,0.4292109,671.84,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578145490,0.42921398,671.83,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578145688,0.42921398,672.14,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578145888,0.351,672.15,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578145889,0.42921398,672.13,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578146084,0.42921398,672.12,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578146289,0.42921925,672.11,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578146490,0.42921925,672.1,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578146690,0.42921931,672.09,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578146891,0.42922021,672.08,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578147091,0.4292202,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578147292,0.4292202,672.06,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578147592,0.4292202,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578147793,0.351,672.15,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578147794,0.4292202,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578147989,0.4292202,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578148292,0.42922592,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578148590,0.42922592,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578148791,0.42922626,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578148986,0.42922626,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578149186,0.42922626,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578149387,0.42915413,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578149590,0.42915413,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578149787,0.42915413,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578149991,0.42915413,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578150190,0.351,672.15,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578150191,0.42915875,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578150391,0.42915875,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578150592,0.351,672.15,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578150894,0.42916193,672.14,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578151190,0.351,672.15,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578151395,0.42917753,672.14,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578151595,0.42917397,672.13,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578151895,0.42927603,672.12,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578152096,0.42927603,672.11,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578152395,0.42927603,672.1,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578152597,0.429281,672.09,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578152895,0.429281,672.08,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578153092,0.429281,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578153297,0.42922757,672.06,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578153500,0.42922757,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578153799,0.42922757,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578154000,0.42922757,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578154299,0.42923157,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578154599,0.42923016,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578154895,0.42923016,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578155099,0.42923016,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578155395,0.29738892,672.52,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578155396,0.42923016,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578155600,0.42923016,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578155798,0.42923016,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578155998,0.42923016,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578156199,0.42923016,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578156398,0.42923016,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578156595,0.408,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578156596,0.42923016,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578156800,0.42923016,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578157100,0.408,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578157302,0.42921353,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578157497,0.42921266,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578157701,0.42921266,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578158003,0.42921266,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578158199,0.42920722,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578158397,0.42920521,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578158601,0.42919979,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578158801,0.42919979,671.9,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578158996,0.42919979,671.89,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578159201,0.408,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578159701,0.42923228,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578159902,0.42923228,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578160103,0.42924959,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578160303,0.42924959,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578160505,0.42924959,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578160704,0.42920248,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578160906,0.42920248,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578161102,0.42920248,671.9,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578161302,0.42920248,671.89,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578161500,0.42920248,671.88,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578161702,0.42920248,671.87,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578161906,0.42920248,671.86,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578162103,0.42920944,671.85,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578162303,0.42920944,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578162604,0.42917815,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578162808,0.42917815,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578163009,0.42917815,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578163309,0.42917815,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578163506,0.408,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578163709,0.42898049,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578164210,0.408,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578164410,0.42897908,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578164607,0.408,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578175212,0.408,671.98,671.16,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578175410,0.408,671.98,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748578177317,0.408,671.98,671.18,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578177517,0.408,671.98,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748578187427,0.408,671.98,671.19,0.77076177]
["bitfinex-derivatives","BNBF0:USTF0",1748578189528,0.408,671.98,671.2,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578189725,0.408,671.98,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578190028,0.42823957,672.45,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578190229,0.42823957,672.44,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578190423,0.42823821,672.43,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578190624,0.42823736,672.42,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578190824,0.42823736,672.41,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578191023,0.42823736,672.4,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578191224,0.42823288,672.39,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578191423,0.42823288,672.38,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578191631,0.42823288,672.37,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578191827,0.42823008,672.36,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578192031,0.42823008,672.35,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578192232,0.42823008,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578192432,0.42823008,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578192632,0.42823008,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578192928,0.42823008,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578193232,0.42823008,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578193432,0.462,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578193633,0.42822261,672.33,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578193831,0.42822994,672.32,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578194027,0.42823231,672.31,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578194231,0.42823231,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578194426,0.42823231,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578194632,0.42823231,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578194830,0.42823231,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578195033,0.42823586,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578195235,0.42823597,672.25,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578195432,0.42823597,672.24,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578195631,0.42823597,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578195834,0.42823597,672.22,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578196035,0.42823597,672.21,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578196233,0.42823597,672.2,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578196437,0.4282401,672.19,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578196634,0.4282401,672.18,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578196835,0.4282401,672.17,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578197038,0.4282401,672.16,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578197340,0.4282421,672.15,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578197538,0.4282421,672.14,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578197738,0.4282421,672.13,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578197939,0.4282421,672.12,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578198139,0.462,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578198440,0.42824961,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578198739,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578198939,0.42823774,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578199135,0.42823774,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578199338,0.42823774,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578199535,0.42823774,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578199739,0.42823774,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578199941,0.42823774,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578200239,0.42823774,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578200441,0.42823774,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578200640,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578200843,0.42818678,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578201036,0.42819256,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578201236,0.42819256,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578201437,0.42814718,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578201641,0.42814718,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578201836,0.42814718,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578202040,0.42814718,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578202338,0.428166,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578202539,0.428166,672.25,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578202743,0.428166,672.24,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578202942,0.428166,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578203144,0.428166,672.22,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578203443,0.428166,672.21,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578203643,0.42819113,672.2,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578203846,0.42819136,672.19,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578204048,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578204246,0.42819012,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578204445,0.42819012,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578204648,0.42819012,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578204847,0.42819012,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578205043,0.42819012,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578205246,0.42820805,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578205441,0.42820805,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578205642,0.42820805,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578205844,0.42822542,672.25,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578206148,0.42822729,672.24,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578206340,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578206341,0.42822729,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578206541,0.42822729,672.22,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578206746,0.42822729,672.21,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578206947,0.42822729,672.2,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578207148,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578207447,0.42825834,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578207647,0.42825834,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578207843,0.42825834,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578208048,0.42825834,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578208249,0.42825834,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578208445,0.42825834,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578208647,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578208847,0.4282721,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578209053,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578209248,0.42828965,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578209446,0.42828965,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578209650,0.42828965,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578209846,0.42828965,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578210152,0.42829301,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578210452,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578210651,0.42829226,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578210953,0.42831772,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578211254,0.42831772,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578211452,0.42833869,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578211653,0.42833869,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578211849,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578212050,0.42834405,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578212351,0.42834405,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578212552,0.42834405,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578212748,0.42834405,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578212953,0.42834405,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578213152,0.42834405,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578213352,0.42834405,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578213552,0.42834405,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578213753,0.42834405,672.25,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578213947,0.7210153,672.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578213948,0.42839713,672.24,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578214150,0.42839713,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578214354,0.42839713,672.22,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578214555,0.42840724,672.21,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578214750,0.42840724,672.2,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578214950,0.42840724,672.19,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578215151,0.42849614,672.18,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578215352,0.42849614,672.17,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578215552,0.42849614,672.16,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578215754,0.42849614,672.15,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578215954,0.42849614,672.14,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578216151,0.42849614,672.13,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578216356,0.42849614,672.12,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578216655,0.42853764,672.33,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578216856,0.42853764,672.32,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578217053,0.42853764,672.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578217253,0.42853764,672.3,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578217456,0.42853764,672.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578217657,0.42857754,672.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578217855,0.42857754,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578218157,0.42857754,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578218351,0.42857754,672.25,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578218552,0.42857754,672.24,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578218753,0.42843472,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578219051,0.42843472,672.22,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578219256,0.42842145,672.21,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578219456,0.42841926,672.2,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578219757,0.42841926,672.19,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578219952,0.42841926,672.18,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578220157,0.42841926,672.22,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578220457,0.384,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578238066,0.25902011,672.6,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578238670,0.25902011,672.6,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578238970,0.25902011,672.6,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578239471,0.25902011,672.6,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578239666,0.25902011,672.6,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578240667,0.376,672.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748578242575,0.376,672.59,671.21,0.77075289]
["bitfinex-derivatives","BNBF0:USTF0",1748578244068,0.376,672.59,671.22,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578244272,0.376,672.59,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1748578248577,0.376,672.59,671.24,0.77073958]
["bitfinex-derivatives","BNBF0:USTF0",1748578249376,0.376,672.59,671.27,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578249677,0.376,672.59,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748578250476,0.376,672.59,671.3,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578250683,0.376,672.59,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748578251481,0.376,672.59,671.42,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578251782,0.376,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578252476,0.376,672.59,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578253475,0.376,672.59,671.47,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578253681,0.376,672.59,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748578254177,0.376,672.59,671.56,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578254376,0.376,672.59,671.59,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578254577,0.376,672.59,671.61,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578254775,0.376,672.59,671.62,0.77057099]
["bitfinex-derivatives","BNBF0:USTF0",1748578254975,0.376,672.59,671.64,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578255177,0.376,672.59,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578258582,0.42793363,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578258781,0.42793363,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578258975,0.42792233,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578259184,0.42792233,672.84,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578259384,0.42792233,672.83,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578259582,0.42792233,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578259787,0.42794079,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578259987,0.42794079,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578260187,0.42794079,672.84,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578260387,0.42794285,672.83,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578260583,0.42794285,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578260784,0.42794285,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578260984,0.42793657,672.84,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578261184,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578262581,0.78478378,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578262888,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578264487,0.42781523,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578265087,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578265288,0.42786106,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578265690,0.4279156,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578265888,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578266092,0.42791766,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578266291,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578266488,0.42792462,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578267088,0.427984,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578267389,0.42798541,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578267792,0.42798541,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578267989,0.42807394,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578268294,0.42807394,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578268591,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578268789,0.42815804,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578269496,0.42815804,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578269696,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578269697,0.42815804,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578269996,0.42815804,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578270198,0.42815804,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578270396,0.42834278,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578270594,0.42834278,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578270797,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578270998,0.42843687,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578271192,0.42843687,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578271392,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578271393,0.42843687,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578271597,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578274104,0.357,672.8,671.62,0.77057099]
["bitfinex-derivatives","BNBF0:USTF0",1748578274300,0.357,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748578276306,0.357,672.8,671.72,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578276507,0.357,672.8,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578283307,0.357,672.8,671.76,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578283711,0.357,672.8,671.74,0.7705178]
["bitfinex-derivatives","BNBF0:USTF0",1748578284313,0.357,672.8,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578290216,0.25876107,673.19,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578294121,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578294520,0.42771952,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578294922,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578295124,0.42767809,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578295324,0.42767809,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578295521,0.42767809,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578295823,0.42767809,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578296125,0.42767809,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578296326,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578296526,0.42766172,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578296827,0.42766089,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578297023,0.42764343,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578297228,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578297426,0.42764313,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578297631,0.42764313,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578297826,0.42764313,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578298027,0.42764313,673.14,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578298229,0.42767325,673.13,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578298428,0.42767576,673.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578298632,0.42767576,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578298830,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578299026,0.42770529,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578299225,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578299432,0.42770529,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578299631,0.42770529,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578299833,0.42774595,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578300028,0.42774595,673.14,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578300327,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578300532,0.42777402,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578300729,0.42777402,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578300931,0.42777402,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578301129,0.42777402,673.14,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578301332,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578301533,0.42782402,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578301733,0.42783884,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578301934,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578302230,0.42781641,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578302433,0.42781641,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578302633,0.42781641,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578302827,0.42781641,673.14,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578303029,0.42781641,673.13,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578303231,0.42781641,673.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578303429,0.42771407,673.11,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578303634,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578303935,0.4276974,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578304132,0.4276974,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578304331,0.4277126,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578304536,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578304537,0.4277126,673.14,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578304735,0.4277126,673.13,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578305036,0.42770671,673.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578305236,0.374,673.18,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578305237,0.42770671,673.11,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578305536,0.42770449,673.17,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578305734,0.42770449,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578305932,0.42770449,673.15,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578306135,0.42770449,673.14,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578306335,0.42770449,673.13,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578306535,0.42770449,673.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748578306732,0.374,673.18,671.91,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578306733,0.42770449,673.11,671.91,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578306932,0.42770449,673.1,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578307134,0.42775805,673.09,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578307337,0.42775805,673.17,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578307533,0.42777642,673.16,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578307732,0.42777642,673.15,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578307933,0.42777642,673.14,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578308233,0.374,673.18,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578308234,0.42777642,673.13,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578308438,0.42777642,673.12,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578308638,0.42777642,673.11,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578308839,0.4278372,673.1,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578309139,0.4278372,673.09,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578309341,0.4278372,673.08,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578309542,0.42787254,673.17,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578309740,0.374,673.18,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578309741,0.42787254,673.16,671.92,0.77043804]
["bitfinex-derivatives","BNBF0:USTF0",1748578309941,0.374,673.18,671.93,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578310137,0.42789601,673.17,671.93,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578310441,0.42789601,673.16,671.94,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578310744,0.42798146,673.15,671.94,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578310938,0.42798146,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578311136,0.42798146,673.13,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578311341,0.42798146,673.12,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578311542,0.42798146,673.11,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578311736,0.42798146,673.1,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578311936,0.42798146,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578312142,0.42809509,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578312337,0.42809509,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578312536,0.374,673.18,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578312537,0.42812402,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578312740,0.42812402,673.13,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578312941,0.42812402,673.12,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578313142,0.42812402,673.11,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578313337,0.42814059,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578313538,0.42814059,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578313742,0.4281898,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578314037,0.4281898,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578314244,0.42818942,673.13,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578314443,0.42818942,673.12,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578314743,0.42818942,673.11,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578314943,0.42827749,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578315137,0.42827749,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578315340,0.42827749,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578315540,0.42831174,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578315744,0.42831174,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578315942,0.42831174,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578316144,0.42831132,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578316343,0.42831132,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578316544,0.42831132,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578316743,0.42831132,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578316943,0.42831132,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578317140,0.42835564,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578317340,0.42835564,673.15,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578317547,0.42835564,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578317844,0.42835564,673.18,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578318045,0.42835564,673.17,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578318239,0.42835564,673.16,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578318441,0.42835564,673.18,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578318644,0.42835564,675.4,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578318840,0.25871298,673.26,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578319141,0.42835564,673.25,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578319346,0.42835564,673.24,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578319645,0.42835564,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578319843,0.42835564,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578320045,0.42835564,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578320245,0.42835564,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578320443,0.42852284,673.21,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578320646,0.39,673.24,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578320647,0.42852423,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578320849,0.42852423,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578321042,0.39,673.24,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578321043,0.42852423,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578321547,0.42852423,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578321742,0.42852423,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578321948,0.42862946,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578322149,0.39,673.24,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578322547,0.428644,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578322746,0.428644,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578322942,0.39,673.24,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578323246,0.42868532,673.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578323449,0.42868532,673.22,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578323643,0.42868532,673.21,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578323944,0.39,673.24,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748578337450,0.42771918,673.54,672.06,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578337651,0.42771918,673.55,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578337851,0.42771918,673.54,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578338150,0.42771918,673.55,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578339051,0.42801753,673.55,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578339256,0.25866586,673.56,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578340759,0.413,673.55,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578354268,0.413,673.55,672.1,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578355170,0.413,673.55,672.18,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578355370,0.413,673.55,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748578355371,0.413,673.55,672.17,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578355771,0.413,673.55,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1748578356671,0.413,673.55,672.19,0.77031848]
["bitfinex-derivatives","BNBF0:USTF0",1748578357274,0.413,673.55,672.22,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578357473,0.413,673.55,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748578357669,0.413,673.55,672.23,0.77030077]
["bitfinex-derivatives","BNBF0:USTF0",1748578358468,0.413,673.55,672.28,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578358672,0.413,673.55,672.29,0.77027422]
["bitfinex-derivatives","BNBF0:USTF0",1748578358870,0.413,673.55,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748578359473,0.413,673.55,672.31,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578359774,0.413,673.55,672.37,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578360073,0.413,673.55,671.82,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578360074,0.413,673.55,672.4,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578360275,0.413,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578365776,0.25866586,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578366777,0.42779428,675.12,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578366982,0.25841808,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578367183,0.42781366,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578367383,0.29630068,674.99,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578367583,0.25844111,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578367884,0.42792025,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578368180,0.42792025,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578368384,0.42792025,674.98,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578368684,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578372983,0.42865999,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578373383,0.42863898,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578373583,0.42863898,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578373783,0.42863898,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578374086,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578374281,0.42885369,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578374483,0.42902105,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578374682,0.42901961,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578374882,0.42901961,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578375083,0.42901961,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578375283,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578375589,0.42900238,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578375786,0.42915688,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578375983,0.42915831,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578376287,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578376288,0.42915841,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578376484,0.42915841,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578376682,0.42915841,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578376987,0.42915841,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578377188,0.42915841,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578377389,0.42912624,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578377589,0.42912624,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578377787,0.42912624,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578377987,0.42912624,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578378285,0.42928477,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578378490,0.42928477,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578378686,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578378687,0.42949473,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578378886,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578379091,0.42949499,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578379288,0.42949499,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578379489,0.42949499,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578379690,0.42949499,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578379987,0.42949499,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578380189,0.42960266,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578380390,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578380391,0.42960484,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578380592,0.42960484,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578380787,0.42960484,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578381086,0.42974492,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578381287,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578381493,0.42974431,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578381788,0.42978489,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578381987,0.42978489,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578382292,0.42978489,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578382493,0.42978489,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578382692,0.42978489,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578382994,0.42994995,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578383195,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578383196,0.42994995,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578383387,0.42994995,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578383593,0.42994995,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578383794,0.42994995,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578383990,0.42994995,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578384296,0.43017576,673.5,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578384490,0.43017584,673.49,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578384693,0.43017584,673.48,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578384891,0.43017584,673.47,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578385090,0.4302005,673.46,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578385291,0.43021949,673.45,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578385490,0.43021949,673.44,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578385690,0.43021688,673.43,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578385895,0.4302177,673.42,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578386194,0.4302177,673.41,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578386391,0.4302177,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578386694,0.43022556,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578386896,0.43022525,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578387095,0.43022525,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578387297,0.43022579,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578387497,0.43022579,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578387796,0.43022579,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578387997,0.43022579,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578388292,0.43024747,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578388500,0.43024739,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578388699,0.43024739,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578388898,0.43024739,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578389193,0.43025039,673.5,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578389497,0.43024982,673.49,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578389697,0.43024912,673.48,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578389898,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578390293,0.43025798,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578390494,0.43025798,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578390698,0.43030331,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578390900,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578391096,0.43030368,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578391293,0.43030368,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578391498,0.43030368,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578391800,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578391801,0.43030368,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578392002,0.43030368,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578392295,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578392499,0.43039183,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578392700,0.43039028,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578392899,0.4303895,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578393194,0.4303895,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578393397,0.4303895,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578393600,0.4303895,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578393798,0.4303996,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578393995,0.4303996,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578394301,0.4303996,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578394600,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578394601,0.4303996,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578394795,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578394796,0.4303996,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578395001,0.4303996,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578395197,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578395400,0.43042761,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578395601,0.43042819,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578395901,0.444,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578396102,0.43043399,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578396302,0.43043399,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578396601,0.43043202,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578396802,0.43043202,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578397002,0.43043202,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578397200,0.43043881,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578397503,0.43043881,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578397698,0.43043881,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578397898,0.43043665,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578398101,0.43043665,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578398305,0.43043665,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578398501,0.43043665,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578398702,0.43043665,673.5,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578398903,0.43043665,673.49,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578399205,0.43043665,673.48,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578399404,0.43043665,673.47,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578399604,0.43044443,673.46,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578399804,0.43044443,673.45,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578400101,0.25852943,673.76,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578400300,0.43045379,673.75,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578400605,0.43045379,673.74,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578400900,0.43040194,673.73,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578401104,0.25852943,673.76,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578401306,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578401503,0.43040508,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578401700,0.43040508,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578401999,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578402000,0.43040984,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578402204,0.43040984,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578402502,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578402503,0.43040984,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578402701,0.43041366,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578402907,0.43042201,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578403202,0.43042201,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578403402,0.43042201,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578403707,0.43043604,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578403905,0.43043604,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578404103,0.43043604,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578404305,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578404606,0.43044093,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578404806,0.43044093,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578405106,0.43044093,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578405306,0.43044093,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578405508,0.43044093,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578405805,0.43044093,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578406001,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578406205,0.43046575,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578406507,0.43046311,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578406806,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578406807,0.43046311,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578407006,0.43046311,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578407209,0.43046311,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578407402,0.43046311,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578407605,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578407801,0.4304812,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578408006,0.4304812,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578408202,0.4304812,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578408400,0.4304812,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578408604,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578408605,0.4304812,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578408806,0.4304812,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578409008,0.4304812,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578409202,0.43051627,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578409403,0.4305292,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578409602,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578409603,0.4305292,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578409804,0.4305292,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578410109,0.43053987,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578410408,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578410409,0.43055333,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578410611,0.43055333,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578410804,0.43055333,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578411107,0.43055738,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578411303,0.43055738,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578411507,0.43055738,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578411707,0.43055738,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578411908,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578412108,0.43058172,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578412309,0.43059826,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578412507,0.43059826,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578412702,0.43059826,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578412907,0.43059826,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578413104,0.43059826,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578413408,0.4306234,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578413605,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578414009,0.4306305,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578414209,0.4306305,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578414409,0.4306479,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578414604,0.43062839,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578414803,0.43062839,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578415005,0.43061092,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578415209,0.43061092,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578415410,0.43062756,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578415608,0.43062807,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578415808,0.43062565,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578416009,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578416010,0.43062565,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578416206,0.43062565,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578416410,0.43062565,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578416612,0.43056456,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578416810,0.43056456,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578417009,0.43056456,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578417312,0.43057877,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578417512,0.4305799,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578417713,0.4305799,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578417906,0.4305799,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578418109,0.4305799,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578418413,0.4305799,673.5,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578418714,0.4305799,673.49,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578418910,0.4303762,673.48,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578419114,0.446,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578419315,0.43037613,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578419517,0.43037613,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578419715,0.43037613,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578420010,0.43037613,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578420217,0.43037613,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578420411,0.43034313,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578420617,0.43035632,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578420915,0.25852943,673.76,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578420916,0.4303456,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578421113,0.4303456,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578421317,0.4303456,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578421515,0.4303456,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578421714,0.4303456,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578421918,0.43022795,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578422119,0.4302258,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578422414,0.25852943,673.76,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578422619,0.72707404,673.75,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578422819,0.72707844,673.74,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578423018,0.72708285,673.73,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578423214,0.72695057,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578423419,0.43009251,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578423616,0.43009392,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578423921,0.29685922,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578424116,0.43009391,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578424317,0.43009391,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578424621,0.43009391,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578424821,0.42997293,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578425022,0.42997293,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578425224,0.29685922,673.72,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578425423,0.42996263,673.71,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578425618,0.42996588,673.7,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578425823,0.42996588,673.69,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578426023,0.72684273,673.68,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578426324,0.403,673.75,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578426325,0.72674147,673.67,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578426525,0.72674587,673.66,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578426718,0.72675028,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578426919,0.42980957,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578427122,0.42980716,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578427319,0.42979328,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578427519,0.42979328,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578427721,0.42970285,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578427921,0.42970285,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578428125,0.42968684,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578428319,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578428320,0.42968674,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578428619,0.42968698,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578428823,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578429021,0.42968696,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578429224,0.42968696,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578429425,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578429619,0.42960949,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578429923,0.42960949,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578430228,0.42961001,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578430426,0.4296053,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578430624,0.4296053,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578430823,0.4296053,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578431026,0.4296053,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578431226,0.4296053,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578431427,0.4296053,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578431627,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578431827,0.42946287,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578432028,0.42946287,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578432229,0.42946659,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578432527,0.42946659,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578432723,0.42946659,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578432922,0.42946659,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578433122,0.42946659,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578433324,0.42946076,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578433524,0.42946189,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578433729,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578433922,0.42946189,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578434224,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578434424,0.4294157,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578434629,0.42941387,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578434824,0.42941387,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578435025,0.42941387,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578435330,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578435331,0.42941387,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578435525,0.42937215,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578435723,0.42937215,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578436029,0.42937215,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578436229,0.42937215,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578436424,0.42933764,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578436628,0.42933705,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578436824,0.42931158,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578437028,0.42931158,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578437223,0.42931734,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578437429,0.42931734,673.5,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578437725,0.42931734,673.49,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578438032,0.42928794,673.48,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578438330,0.42929525,673.47,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578438626,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578439027,0.42929312,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578439230,0.42929312,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578439431,0.42928152,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578439631,0.42928152,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578439826,0.42928152,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578440030,0.42928152,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578440230,0.42928152,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578440436,0.42925714,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578440729,0.42925714,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578440932,0.42925714,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578441130,0.42926573,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578441327,0.42926573,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578441529,0.42926573,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578441728,0.42924655,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578441932,0.42924655,673.5,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578442235,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578442433,0.42924545,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578442634,0.42925967,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578442833,0.29689007,673.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578443036,0.42926056,673.64,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578443333,0.76526056,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578443635,0.42919625,673.62,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578443835,0.72608137,673.61,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578444032,0.336,673.63,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578444033,0.29691211,673.6,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578444339,0.42918032,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578444534,0.72610124,673.58,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578444731,0.72610565,673.57,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578444938,0.72611006,673.56,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578445237,0.72611447,673.55,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578445439,0.72611888,673.54,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578445734,0.72612329,673.53,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578445938,0.72592063,673.52,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578446133,0.29695178,673.51,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748578446332,0.29695178,673.51,671.48,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578446537,0.4289931,673.5,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578446734,0.336,673.63,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578446735,0.2969606,673.49,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578447340,0.42898964,673.48,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578447535,0.29696942,673.47,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578448534,0.4290181,673.46,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578448743,0.42898964,673.48,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578448744,0.72599673,673.45,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578448932,0.72600114,673.44,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578449135,0.42901849,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578449333,0.428877,673.42,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578449642,0.428877,673.41,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578449841,0.42886882,673.4,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578450136,0.29698265,673.44,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578451241,0.42890924,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578451444,0.42891151,673.42,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578451641,0.29698265,673.44,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578452341,0.42890346,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578452536,0.29698265,673.44,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578452740,0.42889873,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578452941,0.29698265,673.44,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578454240,0.42889052,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578454436,0.29698706,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578455043,0.42888932,673.42,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578455241,0.42888529,673.41,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578455444,0.29698706,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578455445,0.42888416,673.4,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578455641,0.29698706,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578456644,0.42892113,673.42,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578457046,0.29698706,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578457243,0.42897099,673.42,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578457448,0.29698706,673.43,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748578458449,0.29698706,673.43,671.63,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578458651,0.29698706,673.43,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578458853,0.4289955,673.42,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578459152,0.4289955,673.41,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578459348,0.29698706,673.43,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578460251,0.42898291,673.42,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578460547,0.42898388,673.41,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578460752,0.72598417,673.4,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578461047,0.42874841,673.39,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578461247,0.42874841,673.38,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578461448,0.29700029,673.4,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578461449,0.42868673,673.37,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578461649,0.42868673,673.36,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578461849,0.29700029,673.4,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578462148,0.42868787,673.39,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578462347,0.42868787,673.38,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578462651,0.42868787,673.37,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578462847,0.42849938,673.36,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578463051,0.42849938,673.35,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578463251,0.29700029,673.4,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578463945,0.42852059,673.39,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578464148,0.29700911,673.38,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578464346,0.42851299,673.37,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578464548,0.29701793,673.36,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578464750,0.42850062,673.35,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578464944,0.29702676,673.34,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578466248,0.42851612,673.33,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578466453,0.72555182,673.32,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578466749,0.29703999,673.31,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578466953,0.42854387,673.3,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578467154,0.42854387,673.29,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578467354,0.42854387,673.28,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578467654,0.29703999,673.31,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578467953,0.42829057,673.3,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578468150,0.42829076,673.29,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578468350,0.29703999,673.31,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578468554,0.42833237,673.3,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578468753,0.42833237,673.29,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578468954,0.42833237,673.28,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578469256,0.42833237,673.27,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578469555,0.42809955,673.26,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578469754,0.29703999,673.31,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578470150,0.42795143,673.3,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578470355,0.42795518,673.29,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578470551,0.42795518,673.28,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578470754,0.42795518,673.27,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578470954,0.42795518,673.26,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578471149,0.42800502,673.25,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578471457,0.42800502,673.24,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578471751,0.42806284,673.23,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578471954,0.42806284,673.22,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578472150,0.42806284,673.21,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578472355,0.42806284,673.2,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578472655,0.42806284,673.19,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578472857,0.29703999,673.31,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578473156,0.42785043,673.3,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578473351,0.42784887,673.29,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578473551,0.42784884,673.28,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578473857,0.42793101,673.27,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578474054,0.29703999,673.31,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748578474254,0.42785067,673.3,671.83,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578474458,0.42787339,673.29,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578474654,0.42787484,673.28,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578474958,0.42787484,673.27,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578475157,0.42787484,673.26,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578475355,0.29703999,673.31,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578475553,0.42793178,673.3,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578475753,0.42793178,673.29,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578475957,0.42793178,673.28,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578476254,0.90198269,673.27,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578476452,0.42798269,673.26,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578476654,0.42798269,673.25,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748578476860,0.42798269,673.24,671.85,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578477053,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578477054,0.42798269,673.23,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578477258,0.42805306,673.22,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578477559,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578477864,0.42805011,673.26,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578478054,0.42807511,673.25,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578478257,0.42807511,673.24,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578478454,0.42807511,673.23,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578478656,0.42810591,673.22,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578478856,0.42810591,673.21,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578479052,0.4281043,673.2,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578479257,0.4281043,673.19,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578479459,0.4281043,673.18,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578479758,0.42813074,673.17,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578479958,0.42813074,673.16,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578480257,0.42813074,673.15,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578480459,0.42813074,673.14,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578480655,0.42816629,673.13,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578480861,0.42816629,673.12,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578481056,0.42816629,673.11,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578481264,0.42816158,673.26,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578481457,0.42816158,673.25,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578481663,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578481664,0.42816158,673.24,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578481965,0.42816158,673.23,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578482258,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578482259,0.42811687,673.22,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578482455,0.42811687,673.21,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578482657,0.4280012,673.2,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578482862,0.42795744,673.19,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578483058,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578483363,0.42796065,673.26,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578483662,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578483862,0.4279281,673.26,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578484063,0.42792778,673.25,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578484257,0.42792778,673.24,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578484463,0.42793288,673.23,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578484663,0.42793287,673.22,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578484863,0.42793287,673.21,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578485059,0.42793287,673.2,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578485261,0.4279151,673.19,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578485464,0.4279151,673.18,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578485663,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578485860,0.42791469,673.26,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578486064,0.42794124,673.25,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578486265,0.42790012,673.24,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578486465,0.42782509,673.23,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578486663,0.42782509,673.22,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578486861,0.42781952,673.21,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578487064,0.42781952,673.2,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578487361,0.42781911,673.19,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578487565,0.42781868,673.18,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578487761,0.42781868,673.17,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578487959,0.42781868,673.16,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578488160,0.42781868,673.15,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578488365,0.42781868,673.14,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578488665,0.42781868,673.13,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578488965,0.42776933,673.12,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578489163,0.474,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578489362,0.42779457,673.11,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578489762,0.42777717,673.1,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578489961,0.42779457,673.11,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578490163,0.42777443,673.1,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578490364,0.42777443,673.09,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578490563,0.42777443,673.08,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578490768,0.42777443,673.07,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578490968,0.42768921,673.06,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578491167,0.4276923,673.05,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578491364,0.42779457,673.11,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578491669,0.42772187,673.1,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578491968,0.42772187,673.09,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578492168,0.42772187,673.08,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578492368,0.42772187,673.07,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578492570,0.42772187,673.06,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578492766,0.72475021,673.05,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578492965,0.4275934,673.04,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578493164,0.4275934,673.03,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578493468,0.42759301,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578493666,0.42757529,673.01,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578493869,0.42757529,673.0,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578494068,0.42757529,672.99,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578494267,0.29716798,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578494467,0.42741743,673.01,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578494667,0.42741743,673.0,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578494869,0.29716798,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578494870,0.42727877,672.99,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578495072,0.42728085,672.98,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578495269,0.42728085,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578495468,0.42727815,672.96,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578495669,0.42727815,672.95,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578495872,0.42727815,672.94,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578496068,0.29716798,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578497175,0.42729381,673.01,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578497369,0.29716798,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578497674,0.42729618,673.01,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578497870,0.42742274,673.0,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578498074,0.42742274,672.99,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578498272,0.42742274,672.98,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578498473,0.29716798,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578498474,0.42742274,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578498775,0.29716798,673.02,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578499278,0.42742926,673.01,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578499476,0.42742926,673.0,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578499669,0.42742926,672.99,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578499868,0.42742926,672.98,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578500072,0.42742926,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578500274,0.42747037,672.96,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578500470,0.42747013,672.95,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578500671,0.42747013,672.94,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578500870,0.35,672.98,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578501175,0.72451977,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578501375,0.42732971,672.96,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578501576,0.42732971,672.95,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578501771,0.42732971,672.94,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578501973,0.42732971,672.93,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578502176,0.42748227,672.92,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578502376,0.42748086,672.91,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578502572,0.29719006,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578502573,0.42746874,672.9,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578502776,0.42746874,672.89,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578503075,0.42746874,672.88,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578503377,0.29719006,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578503577,0.42706742,672.96,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578503872,0.29719006,672.97,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748578504073,0.29719006,672.97,670.7,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578504279,0.42701883,672.96,670.65,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578504472,0.29719006,672.97,670.58,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578504473,0.42653837,672.95,670.58,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578504776,0.42653837,672.94,670.52,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578504977,0.42653837,672.93,670.51,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578505177,0.42653837,672.92,670.51,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578505373,0.42653837,672.91,670.47,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578505578,0.42631247,672.9,670.48,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578505777,0.42631247,672.89,670.48,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578505972,0.42625155,672.88,670.48,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578506174,0.29719006,672.97,669.75,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578506175,0.42625818,672.87,670.79,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578506373,0.42625818,672.86,670.78,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578506573,0.42625623,672.85,670.75,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578506778,0.42625623,672.84,670.75,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578506979,0.42625623,672.83,670.74,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578507177,0.42625623,672.82,670.73,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578507372,0.29719006,672.97,670.75,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578507575,0.29719006,672.97,670.72,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508082,0.4258251,672.96,670.41,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508280,0.29719006,672.97,670.41,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508281,0.42583137,672.95,670.41,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508480,0.29719006,672.97,670.4,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508481,0.42583029,672.94,670.4,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508681,0.42582938,672.93,670.4,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578508975,0.42582938,672.92,670.4,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578509179,0.42582938,672.91,670.76,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578509383,0.42582983,672.9,670.83,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578509577,0.42582983,672.89,670.83,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578509778,0.42583059,672.88,670.83,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578509980,0.29719006,672.97,670.85,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578510179,0.42583448,672.96,670.85,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578510379,0.42584269,672.95,670.85,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578510577,0.42584269,672.94,670.86,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578510781,0.42584269,672.93,670.86,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578510981,0.42584269,672.92,670.86,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578511181,0.72305964,672.91,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578511383,0.72306413,672.9,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578511585,0.2972254,672.89,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578511782,0.42579489,672.88,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578511982,0.72302912,672.87,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578512180,0.72303499,672.86,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578512385,0.72304191,672.85,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578512685,0.72304632,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578512886,0.42579884,672.83,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578513182,0.42586841,672.82,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578513387,0.42586841,672.81,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578513583,0.42586841,672.8,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578513886,0.42582792,672.79,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578514087,0.42582991,672.78,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578514284,0.4258295,672.77,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578514489,0.4258295,672.76,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578514688,0.4258295,672.75,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578514889,0.42578107,672.74,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578515085,0.29724748,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578515290,0.42577536,672.83,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578515591,0.42577605,672.82,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578515787,0.42577605,672.81,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578515987,0.42577605,672.8,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578516189,0.42577605,672.79,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578516390,0.29724748,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578516986,0.42583807,672.83,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578517191,0.29724748,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578517386,0.42583468,672.83,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578517690,0.42583468,672.82,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578517890,0.29724748,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578518191,0.42585439,672.83,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578518386,0.42585439,672.82,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578518592,0.42582734,672.81,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578518791,0.42583262,672.8,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578518991,0.42583262,672.79,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578519192,0.42584074,672.78,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578519488,0.42584074,672.77,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578519688,0.29724748,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578519893,0.42588333,672.83,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578520088,0.29724748,672.84,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748578520495,0.29724748,672.84,670.98,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578520691,0.4259546,672.83,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578520886,0.29724748,672.84,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578521090,0.42595038,672.83,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578521291,0.42595038,672.82,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578521489,0.42595038,672.81,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578521691,0.42597874,672.8,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578521888,0.42597874,672.79,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578522092,0.42597874,672.78,671.07,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578522288,0.42597874,672.78,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748578522289,0.42597874,672.77,671.06,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578522493,0.42597874,672.76,671.09,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578522694,0.42596374,672.83,671.11,0.77079729]
["bitfinex-derivatives","BNBF0:USTF0",1748578522892,0.42596374,672.82,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578523091,0.42596374,672.81,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578523295,0.42603646,672.8,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578523496,0.42603697,672.79,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578523794,0.29724748,672.84,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578523993,0.42604597,672.83,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578524193,0.29724748,672.84,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748578524600,0.29724748,672.84,671.13,0.77078841]
["bitfinex-derivatives","BNBF0:USTF0",1748578525097,0.29724748,672.84,671.16,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578525098,0.42605047,672.83,671.16,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578525292,0.42605117,672.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578525594,0.42605077,672.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578525797,0.29724748,672.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578525997,0.42605076,672.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578526198,0.42605008,672.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578526402,0.29724748,672.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578527095,0.42605419,672.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578527398,0.29724748,672.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578528096,0.492,672.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748578529801,0.492,672.83,671.22,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578530003,0.492,672.83,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1748578534103,0.492,672.83,671.25,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578534603,0.492,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578537000,0.42634562,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578538006,0.91834562,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578538207,0.42635866,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578538402,0.42651058,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578538601,0.42651058,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578538801,0.42651058,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578539005,0.42651058,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578539207,0.42651058,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578539410,0.42651058,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578539710,0.492,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578539912,0.42663853,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578540213,0.42682826,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578540409,0.42682826,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578540712,0.42712187,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578540910,0.42712187,672.78,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578541110,0.42712187,672.77,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578541312,0.42717517,672.76,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578541507,0.42717517,672.75,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578541814,0.42717476,672.74,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578542008,0.42734643,672.73,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578542211,0.42734822,672.72,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578542509,0.42734822,672.71,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578542713,0.42734822,672.7,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578542908,0.42734822,672.69,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578543109,0.42756959,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578543307,0.42756959,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578543507,0.42757884,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578543712,0.492,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578544108,0.42782691,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578544309,0.42782691,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578544509,0.42781732,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578544813,0.42781732,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578545008,0.42806694,672.78,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578545314,0.42806462,672.77,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578545509,0.492,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578545711,0.42811022,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578545912,0.42811022,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578546112,0.42811022,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578546313,0.42811022,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578546512,0.42811022,672.78,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578546715,0.42811022,672.77,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578546909,0.492,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578547114,0.42833322,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578547309,0.42833322,672.81,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578547513,0.42833322,672.8,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578547713,0.42833322,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578547916,0.42833322,672.78,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578548219,0.42833322,672.77,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578548415,0.42833322,672.76,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578548617,0.29724748,672.84,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578548817,0.42858517,672.83,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578549016,0.42858301,672.82,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748578549214,0.42858165,672.81,671.29,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578549416,0.29724748,672.84,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748578549617,0.42858079,672.83,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748578549816,0.42858079,672.82,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748578550013,0.42858079,672.81,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748578550213,0.42858079,672.8,671.43,0.47278356]
["bitfinex-derivatives","BNBF0:USTF0",1748578550520,0.42863269,672.79,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578550722,0.42876582,672.78,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578550916,0.42876793,672.77,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578551115,0.42876582,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578551315,0.42876618,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578551520,0.466,672.75,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578551721,0.42878849,672.74,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578552020,0.4287894,672.73,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578552320,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578552518,0.466,672.75,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578552717,0.42892553,672.74,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578552917,0.466,672.75,671.44,0.77065083]
["bitfinex-derivatives","BNBF0:USTF0",1748578552918,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578553119,0.42887758,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578553318,0.42887758,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578553516,0.42887758,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578553721,0.42887758,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578553921,0.42887758,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578554120,0.42887758,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578554318,0.42890367,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578554516,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578554724,0.42892323,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578554920,0.42892323,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578555119,0.42892323,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578555421,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578555422,0.42892323,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578555617,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578555618,0.42892323,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578555821,0.42892323,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578556018,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578556019,0.42885167,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578556222,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578556421,0.42878579,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578556618,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578556818,0.42874649,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578557021,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578557217,0.42873918,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578557523,0.42873918,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578557719,0.42873918,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578557919,0.42873918,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578558122,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578558824,0.42866264,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578559024,0.42866264,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578559225,0.42866264,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578559521,0.42866264,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578559724,0.4286904,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578559924,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578560526,0.42870335,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578560726,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578560727,0.42870335,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578561023,0.42870335,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578561227,0.42870335,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578561427,0.42870335,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578561626,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578562020,0.42878594,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578562221,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578562425,0.42878503,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578562628,0.42878503,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578562827,0.42886093,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578563027,0.42886093,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578563226,0.42890984,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578563427,0.42890984,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578563627,0.42891343,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578563922,0.42891211,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578564123,0.42891211,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578564327,0.42891211,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578564627,0.42891211,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578564927,0.42908818,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578565120,0.42908818,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578565325,0.42918283,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578565523,0.42918283,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578565728,0.42919583,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578565924,0.42919583,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578566123,0.42919532,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578566327,0.42919532,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578566527,0.42919532,672.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578566730,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578566731,0.42919532,672.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578567028,0.42919532,672.53,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578567229,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578567424,0.42939763,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578567629,0.466,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578567833,0.42942635,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578568025,0.42942635,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578568229,0.42942635,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578568431,0.42942635,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578568633,0.42942635,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578568828,0.42942635,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578569029,0.42942433,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578569234,0.42942433,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578569434,0.25892953,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578569836,0.42948898,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578570035,0.42948898,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578570236,0.42948898,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578570535,0.42948898,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578570736,0.42948898,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578570938,0.42949669,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578571130,0.25892953,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578571335,0.42949647,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578571530,0.25892953,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578571735,0.42949667,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578571931,0.25892953,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578572632,0.42951257,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578572836,0.42952918,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578573038,0.42952918,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578573233,0.42952918,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578573435,0.42952918,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578573632,0.42954842,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578573836,0.42955064,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578574039,0.42955064,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578574239,0.42955239,672.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578574534,0.42955239,672.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578574739,0.42955239,672.53,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578574934,0.4295662,672.52,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578575239,0.42956498,672.51,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578575436,0.42957302,672.5,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578575739,0.42957302,672.49,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578575936,0.25892953,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578575937,0.42957302,672.48,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578576135,0.42957302,672.47,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578576340,0.42957302,672.46,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578576541,0.42957302,672.45,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578576740,0.42967053,672.44,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578576940,0.42967053,672.43,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578577140,0.42967053,672.42,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578577436,0.42977262,672.41,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578577640,0.4297584,672.4,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578577840,0.4297584,672.39,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578578137,0.4297584,672.38,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578578340,0.4297584,672.83,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578578538,0.4297584,672.82,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578578736,0.43021321,672.81,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578578942,0.43020504,672.8,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578579140,0.43020504,672.79,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578579341,0.29724748,672.84,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578579538,0.387,672.78,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578579738,0.43025051,672.77,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578579937,0.43025051,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578580142,0.43025051,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578580337,0.43025051,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578580642,0.43025051,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578580841,0.43028476,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578581043,0.43028476,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578581237,0.387,672.78,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578581442,0.43030297,672.77,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578581644,0.68963492,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578581844,0.43028471,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578582143,0.43028471,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578582340,0.43023625,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578582539,0.43023625,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578582744,0.43024247,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578582939,0.43024293,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578583141,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578584243,0.4302308,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578584442,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578584845,0.4302312,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578585041,0.43022134,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578585245,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578585440,0.43022581,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578585645,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578585945,0.43022666,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578586145,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578587145,0.43022632,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578587345,0.43022632,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578587547,0.43022632,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578587745,0.43022632,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578587946,0.43022695,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578588247,0.43022695,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578588443,0.43022474,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578588642,0.43022474,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578588946,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578588947,0.43021013,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578589246,0.43021128,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578589446,0.43021128,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578589746,0.43021128,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578590042,0.4301987,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578590248,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578590546,0.43019919,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578590745,0.43019919,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578590945,0.43019912,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578591139,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578591344,0.43019357,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578591543,0.43018232,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578591845,0.43018235,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578592042,0.43018235,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578592243,0.43018332,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578592445,0.43018332,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578592646,0.43018332,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578592848,0.43018332,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578593047,0.43018288,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578593246,0.25935021,672.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578593449,0.43018314,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578593751,0.43017266,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578593952,0.43016374,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578594153,0.43016374,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578594349,0.43016374,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578594549,0.43016374,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578594748,0.43011304,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578594950,0.43011324,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578595149,0.43011299,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578595353,0.43011269,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578595553,0.43010429,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578595855,0.43010429,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578596053,0.43010429,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578596246,0.43010226,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578596450,0.43010226,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578596648,0.4300953,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578596853,0.4300953,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578597153,0.4300953,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578597350,0.43007884,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578597548,0.43007884,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578597749,0.43007308,672.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578597948,0.43007308,672.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578598252,0.43007308,672.53,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578598449,0.43005795,672.52,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578598649,0.43005795,672.51,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578598848,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578599254,0.4300565,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578599453,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578599649,0.4300468,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578600055,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578600550,0.43003575,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578600758,0.43003575,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578600952,0.43003452,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578601153,0.43003668,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578601352,0.43003668,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578601557,0.43002586,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578601760,0.43002503,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578601958,0.43002503,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578602153,0.43002503,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578602353,0.43000295,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578602658,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578602659,0.43000295,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578602953,0.43000295,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578603156,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578603363,0.42998505,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578603556,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578603862,0.42997058,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578604057,0.42997058,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578604262,0.42997058,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578604461,0.42997058,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578604656,0.42999636,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578604857,0.43000378,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578605057,0.43000378,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578605261,0.42998769,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578605456,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578605656,0.42998166,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578605862,0.42998166,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578606061,0.42998166,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578606364,0.42998046,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578606562,0.42998044,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578606759,0.42998044,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578607063,0.42997669,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578607256,0.42997616,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578607460,0.42997616,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578607657,0.42997616,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578607962,0.45,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578608163,0.4299675,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578608358,0.4299675,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748578608558,0.42997569,672.65,671.48,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578608760,0.42997569,672.64,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578608963,0.42997646,672.63,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748578609161,0.42997646,672.62,671.58,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578609460,0.42997646,672.62,670.7,0.56735314]
["bitfinex-derivatives","BNBF0:USTF0",1748578609461,0.42998161,672.61,671.59,0.77059502]
["bitfinex-derivatives","BNBF0:USTF0",1748578609660,0.45,672.68,671.59,0.77059502]
["bitfinex-derivatives","BNBF0:USTF0",1748578609661,0.42998161,672.6,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578609864,0.42998161,672.59,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578610065,0.42998161,672.58,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578610359,0.42996575,672.57,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578610564,0.42996607,672.56,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578610865,0.42996619,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578611065,0.42996619,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578611262,0.42996839,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578611465,0.42996839,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578611665,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578611666,0.42996839,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578611866,0.42996839,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578612066,0.42995011,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578612262,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578612466,0.42995535,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578612664,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578612864,0.42995414,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578613065,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578613666,0.42994282,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578613967,0.42994282,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578614163,0.42994282,672.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578614366,0.42995079,672.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578614569,0.42993868,672.63,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578614768,0.42993871,672.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578614969,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578615767,0.42992485,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578615970,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578616269,0.42992368,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578616470,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578616471,0.42992657,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578616771,0.45,672.68,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578616964,0.42994268,672.67,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578617169,0.45,672.68,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578617366,0.42994268,672.67,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578617565,0.42994382,672.66,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578617773,0.42994382,672.65,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578617970,0.42994382,672.64,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578618166,0.42994651,672.63,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578618371,0.42994651,672.62,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578618565,0.42994651,672.61,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578618769,0.42994651,672.6,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578618971,0.45,672.68,671.62,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578619266,0.42996103,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578619568,0.42992346,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578619772,0.42992346,672.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578620070,0.42992346,672.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578620266,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578620267,0.42985571,672.63,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578620472,0.42985069,672.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578620671,0.42985094,672.61,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578620867,0.42985094,672.6,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578621172,0.42988573,672.59,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578621372,0.42991188,672.58,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578621572,0.42991188,672.57,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578621767,0.45,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578621970,0.42991634,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578622168,0.42991634,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578622367,0.42991634,672.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578622567,0.42997738,672.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578622768,0.43002952,672.63,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578622973,0.43002952,672.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578623172,0.25935021,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578623173,0.43002952,672.61,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578623370,0.43005494,672.6,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578623670,0.43005494,672.59,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578623872,0.43005494,672.58,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578624067,0.43005494,672.57,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578624266,0.43008344,672.56,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578624472,0.43008344,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578624769,0.43008713,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578624969,0.43008709,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578625172,0.43009511,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578625367,0.43009222,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578625569,0.43009222,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578625873,0.43009222,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578626073,0.43009222,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578626273,0.43009222,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578626474,0.43016364,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578626675,0.43016364,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578626871,0.4301619,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578627071,0.4301619,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578627377,0.43016646,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578627570,0.43016646,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578627875,0.43016646,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578628075,0.43018609,672.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578628277,0.43019146,672.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578628576,0.43019007,672.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578628875,0.43008041,672.36,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578629171,0.43008041,672.35,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578629370,0.43008867,672.34,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578629576,0.43008867,672.33,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578629772,0.43008867,672.32,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578630075,0.43004486,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578630272,0.449,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578630472,0.43005861,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578630777,0.43004683,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578630971,0.43004683,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578631175,0.43003072,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578631375,0.43003072,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578631576,0.43002568,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578631776,0.43002568,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578631976,0.4300199,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578632276,0.4300199,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578632478,0.43001577,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578632673,0.449,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578632877,0.43004413,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578633072,0.43004262,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578633277,0.43004262,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578633477,0.449,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578633678,0.43004089,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578633878,0.449,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578634378,0.43007261,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578634579,0.449,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578634780,0.43009649,672.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578634981,0.86019302,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578635281,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578635480,0.43012748,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578635780,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578637883,0.43015956,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578638082,0.43015956,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578638284,0.43015897,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578638479,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578638883,0.4301504,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578639083,0.43015396,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578639286,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578640586,0.43013764,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578640780,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578640781,0.43013714,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578640980,0.43013542,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578641180,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578641778,0.43013776,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578641984,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578642382,0.43049295,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578642585,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578642788,0.43050159,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578642984,0.4305045,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578643185,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578643385,0.4305045,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578643583,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578643982,0.43051411,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578644186,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578644386,0.4305557,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578644685,0.4305707,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578644887,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578647384,0.43026777,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578647685,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578648086,0.43026934,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578648291,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578649192,0.43026312,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578649392,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578651989,0.43005439,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578652194,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578652689,0.43005595,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578652890,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578653395,0.43010469,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578653694,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578654296,0.43010152,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578654489,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578654692,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578654887,0.43009011,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578655091,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578655289,0.4300853,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578655493,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578656491,0.43007651,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578656693,0.43007757,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578656887,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578657396,0.43007829,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578657589,0.43007829,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578657792,0.43007829,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578657992,0.43002566,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578658191,0.43002566,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578658390,0.43002566,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578658594,0.43002566,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578658794,0.43002566,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578659091,0.43002566,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578659292,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578659495,0.4300137,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578659798,0.42996205,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578659993,0.429963,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578660194,0.42996326,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578660392,0.42996326,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578660598,0.42996145,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578660799,0.42996145,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578660995,0.42996145,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578661200,0.42996145,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578661495,0.42996257,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578661696,0.42985422,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578661895,0.42985422,672.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578662095,0.42985422,672.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578662298,0.42985422,672.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578662498,0.42985422,672.36,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578662695,0.42985422,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578662999,0.42985224,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578663201,0.42985224,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578663501,0.42986842,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578663703,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578663904,0.42986959,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578664103,0.42986959,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578664302,0.42987844,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578664502,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578664703,0.42987813,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578664901,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578665104,0.42987671,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578665304,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578665605,0.42987635,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578665806,0.42987148,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578666102,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578666103,0.42987148,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578666300,0.42988969,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578666505,0.42988969,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578666704,0.42988546,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578666905,0.42988546,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578667100,0.42988613,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578667302,0.42989721,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578667602,0.42989721,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578667803,0.42989721,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578668005,0.42989721,672.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578668208,0.42989721,672.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578668406,0.42989721,672.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578668703,0.42989721,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578668904,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578669306,0.42996221,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578669609,0.43002673,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578669912,0.43004215,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578670110,0.43004215,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578670306,0.43004215,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578670503,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578670704,0.4300795,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578670908,0.43008628,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578671105,0.4300998,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578671302,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578672209,0.43010816,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578672409,0.43010816,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578672710,0.43011477,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578673009,0.43010884,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578673210,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578673509,0.43011216,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578673709,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578674005,0.43010377,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578674209,0.43010377,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578674404,0.43012301,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578674603,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578674805,0.430123,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578675008,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578675309,0.4301174,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578675509,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578675810,0.43013056,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578676007,0.43013056,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578676311,0.43014289,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578676510,0.43014332,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578676711,0.43014338,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578676908,0.43014364,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578677111,0.43014364,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578677307,0.43014364,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578677509,0.43014364,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578677709,0.43014364,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578677912,0.43014136,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578678114,0.4301402,672.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578678313,0.43015056,672.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578678509,0.43016136,672.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578678708,0.43016136,672.36,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578678917,0.43016098,672.35,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578679115,0.4301627,672.34,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578679312,0.4301627,672.33,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578679614,0.43007602,672.32,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578679909,0.501,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578679910,0.43007602,672.31,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578680113,0.43007602,672.3,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578680310,0.43008372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578680509,0.43008372,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578680813,0.43004634,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578681015,0.43004634,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578681214,0.43004634,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578681412,0.43004634,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578681613,0.43004634,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578681813,0.43004634,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578682011,0.43004634,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578682210,0.43010575,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578682514,0.43006935,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578682712,0.43007027,672.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578682911,0.43007027,672.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578683115,0.43007027,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578683310,0.43007027,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578683513,0.43007027,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578683711,0.43007027,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578683911,0.43007027,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578684214,0.43006526,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578684416,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578684816,0.43006709,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578685115,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578685116,0.43006709,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578685311,0.43006709,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578685518,0.43008475,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578685813,0.43008475,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578686019,0.43008475,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578686317,0.4300756,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578686514,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578693418,0.76944922,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578693722,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578697023,0.7694149,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578697224,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578697824,0.76941146,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578698024,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578698725,0.76941451,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578698926,0.34,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578699326,0.42942932,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578699525,0.42943473,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578700228,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578700423,0.42944469,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578700627,0.42944469,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578700828,0.42944469,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578701028,0.42944469,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578701231,0.42944495,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578701527,0.42944969,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578701725,0.42946837,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578701928,0.42946837,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578702128,0.42946482,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578702329,0.42946482,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578702530,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578703026,0.42942601,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578703228,0.42942612,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578703426,0.42942612,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578703631,0.42942612,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578703828,0.42943624,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578704029,0.4294397,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578704230,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578704427,0.42944408,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578704632,0.42944408,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578704833,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578705029,0.42943209,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578705229,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578706036,0.42941924,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578706230,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578706231,0.4294092,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578706432,0.42940412,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578706636,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578707533,0.4294041,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578707736,0.42940217,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578707932,0.42940217,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578708134,0.42940217,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578708334,0.42940217,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578708536,0.4294053,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578708731,0.4294053,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578709035,0.4294053,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578709232,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578709431,0.42940442,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578709738,0.42940442,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578709933,0.42940442,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578710137,0.42940442,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578710331,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578710534,0.42940608,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578710735,0.42940594,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578710932,0.42940594,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578711236,0.42940594,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578711435,0.42940594,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578711638,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578711639,0.42938344,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578711836,0.42938344,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578712137,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578712538,0.42934414,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578712834,0.42934692,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578713039,0.42934692,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578713234,0.42934692,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578713438,0.42934692,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578713739,0.429345,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578713935,0.429345,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578714138,0.429345,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578714336,0.42933875,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578714541,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578715043,0.42933326,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578715244,0.42933326,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578715441,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578716443,0.42932289,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578716742,0.42917682,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578716943,0.42915272,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578717143,0.42913613,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578717346,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578717742,0.42913228,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578717943,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578718344,0.42912142,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578718541,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578719245,0.42905021,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578719444,0.42905019,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578719650,0.42905398,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578719949,0.42905666,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578720144,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578720350,0.4290487,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578720649,0.4290487,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578720848,0.4290487,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578721050,0.42904228,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578721348,0.42903401,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578721545,0.42903401,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578721742,0.42893781,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578721944,0.42893764,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578722144,0.42893764,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578722449,0.42882701,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578722643,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578722949,0.42882913,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578723249,0.372,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578724249,0.42880131,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578724450,0.42880131,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578724749,0.42880131,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578724946,0.42872036,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578725149,0.42872093,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578725345,0.42872093,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578725550,0.42865371,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578725751,0.42865537,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578726050,0.42865537,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578726251,0.42865537,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578726447,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578726645,0.42858686,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578726849,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578727048,0.42859152,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578727247,0.42859152,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578727448,0.42859152,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578727652,0.42859152,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578727852,0.42859152,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578728050,0.42859152,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578728249,0.42850526,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578728453,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578728650,0.42846802,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578728857,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578729056,0.42846714,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578729256,0.42846714,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578729457,0.42846714,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578729653,0.42846714,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578729856,0.42846714,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578730056,0.42846714,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578730252,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578730452,0.4283491,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578730651,0.42834744,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578730852,0.42834744,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578731059,0.42834763,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578731257,0.42834622,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578731552,0.42827698,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578731757,0.42827698,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578732057,0.42827698,672.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578732257,0.42815321,672.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578732458,0.42815321,672.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578732758,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578733054,0.42809061,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578733254,0.42809061,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578733451,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578733656,0.42801823,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578733959,0.42801823,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578734253,0.42801823,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578734458,0.42799715,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578734653,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578735060,0.42795357,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578735257,0.42795357,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578735559,0.42795357,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578735761,0.42795357,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578735956,0.42795357,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578736158,0.42786301,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578736457,0.42786301,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578736655,0.42786301,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578736857,0.42786301,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578737055,0.42786301,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578737255,0.42786301,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578737456,0.42786301,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578737656,0.42780146,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578737858,0.42780288,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578738062,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578738063,0.42780288,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578738256,0.42777654,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578738456,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578738656,0.42777581,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578738861,0.42777581,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578739058,0.42777581,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578739362,0.42777581,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578739565,0.42777581,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578739768,0.42777581,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578739960,0.42777581,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578740264,0.4277507,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578740457,0.4277502,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578740661,0.4277502,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578740862,0.4277502,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741059,0.42771326,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741262,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741263,0.42771451,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741460,0.42771451,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741665,0.394,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741666,0.42769808,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578741865,0.42769808,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578742166,0.4276991,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578742366,0.4276991,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578742566,0.4276991,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578742865,0.4276991,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578743064,0.4276991,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578743262,0.4276991,672.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578743466,0.4276991,672.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578743664,0.4276991,672.4,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578743859,0.42761517,672.52,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578744066,0.42761511,672.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578744267,0.42762686,672.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578744571,0.42762686,672.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578744764,0.42762686,672.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578744962,0.42762686,672.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578745167,0.43009653,672.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578745366,0.363,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578745564,0.42742307,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578745768,0.42730254,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578745967,0.42730256,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578746167,0.363,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578746369,0.4273012,672.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578746563,0.4273012,672.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578746769,0.363,672.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578746770,0.4273012,672.43,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748578747063,0.4273012,672.42,670.66,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578747268,0.4273012,672.41,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578747466,0.42733041,672.4,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578747770,0.363,672.46,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578748070,0.85473539,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578748265,0.4273678,672.44,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578748571,0.4273678,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578748867,0.42725436,672.42,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578749069,0.42736759,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578749667,0.42725347,672.44,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578749866,0.42736759,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578749867,0.42725352,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578750068,0.42736759,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578750670,0.42730824,672.44,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578750874,0.42736759,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578750875,0.42730801,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578751075,0.42730801,672.42,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578751270,0.42730801,672.41,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578751472,0.42730801,672.4,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578751670,0.42736759,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578751671,0.42718254,672.39,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578751877,0.42717643,672.38,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578752176,0.42717643,672.37,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578752472,0.42717643,672.36,670.68,0.77099908]
["bitfinex-derivatives","BNBF0:USTF0",1748578752675,0.42736759,672.45,670.68,0.77099908]
["bitfinex-derivatives","BNBF0:USTF0",1748578752676,0.42717643,672.35,670.68,0.77099908]
["bitfinex-derivatives","BNBF0:USTF0",1748578752871,0.42704679,672.34,670.68,0.77099908]
["bitfinex-derivatives","BNBF0:USTF0",1748578753073,0.42704679,672.33,670.68,0.77099908]
["bitfinex-derivatives","BNBF0:USTF0",1748578753377,0.4270788,672.32,670.68,0.77099908]
["bitfinex-derivatives","BNBF0:USTF0",1748578753676,0.42736759,672.45,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748578753877,0.42736759,672.45,670.79,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578754077,0.42736759,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578755172,0.42712579,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578755377,0.42716573,672.43,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578755572,0.42716576,672.42,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578755777,0.42705139,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578756079,0.42736759,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578756279,0.42702755,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578756473,0.42702755,672.43,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578756674,0.42702755,672.42,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578756874,0.42690533,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578757081,0.42690533,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578757275,0.42690312,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578757580,0.42736759,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578757780,0.42694064,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578757980,0.42736759,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578758174,0.42682522,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578758481,0.42682522,672.43,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578758776,0.42682522,672.42,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578758975,0.42682522,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578759181,0.42682522,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578759381,0.42682522,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578759575,0.42682522,672.38,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578759775,0.42692167,672.37,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578759976,0.42692167,672.36,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578760275,0.42692167,672.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578760475,0.42692167,672.34,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578760679,0.42692167,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578760877,0.42692167,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578761176,0.42736759,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578761177,0.42692167,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578761582,0.42693895,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578761783,0.42736759,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578762781,0.2974243,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578763877,0.426987,672.43,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578764178,0.72442015,672.42,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578764376,0.72442457,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578764579,0.72442899,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578764780,0.72436829,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578764981,0.29745084,672.38,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578765182,0.42689826,672.37,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578765483,0.29745969,672.36,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578766082,0.42687573,672.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578766284,0.72434427,672.34,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578766583,0.72434869,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578766778,0.42687573,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578767083,0.29747296,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578767084,0.42666694,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578767284,0.42666893,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578767484,0.42666723,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578767682,0.42666723,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578767986,0.42649816,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578768283,0.42649816,672.26,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578768483,0.42649816,672.25,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578768677,0.42652617,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578768879,0.42652617,672.23,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578769078,0.42652454,672.22,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578769281,0.42652438,672.21,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578769582,0.42652438,672.2,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578769782,0.42652438,672.19,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578769978,0.42652438,672.18,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578770181,0.42652438,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578770379,0.42645617,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578770578,0.4264546,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578770777,0.4264546,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578770982,0.42645503,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578771185,0.42645503,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578771389,0.42645503,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578771585,0.29747296,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578771586,0.42645503,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578771791,0.42645503,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578771988,0.42637958,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578772190,0.29747296,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578772387,0.42637926,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578772591,0.42637926,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578772791,0.42637926,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578772989,0.42633434,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578773187,0.42633434,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578773390,0.42633434,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578773696,0.42631673,672.26,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578773894,0.4263156,672.25,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578774093,0.4263156,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578774390,0.29747739,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578774992,0.42623828,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578775194,0.72372452,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578775393,0.42623828,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578775590,0.42617214,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578775791,0.42617214,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578775991,0.42611544,672.26,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578776192,0.29748624,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578776692,0.77415576,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578776890,0.72365085,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578777096,0.72365527,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578777396,0.7236597,672.26,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578777598,0.72350271,672.25,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578777798,0.72350714,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578777991,0.42599435,672.23,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578778189,0.42599573,672.22,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578778394,0.4260147,672.21,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578778589,0.4260147,672.2,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578778792,0.4260147,672.19,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578778991,0.4260147,672.18,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578779191,0.4260147,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578779396,0.42597616,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578779593,0.42597616,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578779796,0.42597877,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578779997,0.42597877,672.23,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578780195,0.42597877,672.22,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578780392,0.42597877,672.21,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578780594,0.42601264,672.2,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578780793,0.42601264,672.19,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578780998,0.42601264,672.18,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578781197,0.42595281,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578781397,0.42595281,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578781597,0.42596975,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578781797,0.42593012,672.23,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578781996,0.29751279,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578781997,0.42593012,672.22,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578782194,0.42593012,672.21,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578782399,0.42593012,672.2,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578782598,0.42593012,672.19,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578782796,0.42592482,672.18,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578782995,0.42592482,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578783199,0.42593607,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578783395,0.42593607,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578783600,0.29751279,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578783797,0.42592905,672.23,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578784002,0.42592905,672.22,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578784201,0.42592905,672.21,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578784401,0.29751279,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578784402,0.42591676,672.2,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578784603,0.42591676,672.19,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578784800,0.42591676,672.18,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578785004,0.42591676,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578785205,0.42590477,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578785402,0.42585791,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578785700,0.42585899,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578785904,0.42585899,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578786104,0.42585899,672.12,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578786300,0.42583018,672.11,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578786505,0.42583018,672.1,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578786801,0.29751279,672.24,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578787002,0.4257455,672.23,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578787301,0.72332398,672.22,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578787506,0.72332841,672.21,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578787701,0.72333283,672.2,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578787900,0.72333726,672.19,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578788103,0.72334168,672.18,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578788305,0.348,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578788306,0.72335078,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578788503,0.42580701,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578788705,0.42587616,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578788901,0.42587616,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578789105,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578789106,0.42581262,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578789303,0.42581262,672.12,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578789504,0.42581262,672.11,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578789707,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578789909,0.42580609,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578790207,0.42580613,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578790406,0.42584658,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578790607,0.42584658,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578790802,0.4257942,672.12,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578791002,0.4257942,672.11,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578791205,0.4257942,672.1,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578791405,0.4257942,672.09,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578791606,0.42580953,672.08,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578791802,0.42580953,672.07,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578792007,0.42580971,672.06,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578792303,0.42586522,672.05,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578792507,0.42586522,672.04,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578792809,0.42586522,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578793006,0.42586522,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578793207,0.42586522,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578793407,0.4259143,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578793703,0.4259143,672.12,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578793908,0.4259143,672.11,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578794107,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578794305,0.42591841,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578794509,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578795210,0.42610784,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578795510,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578797111,0.42644946,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578797409,0.42648389,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578797605,0.42648389,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578797812,0.42648389,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578798007,0.42648389,672.12,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578798313,0.42654185,672.11,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578798513,0.42654185,672.1,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578798811,0.42654185,672.09,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578799011,0.42669003,672.08,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578799212,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578799407,0.42669262,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578799606,0.29754377,672.17,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578799806,0.42668932,672.16,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578800011,0.42670157,672.15,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578800210,0.42670157,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578800407,0.42670158,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578800610,0.42668375,672.12,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578800808,0.42668389,672.11,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578801013,0.42685176,672.1,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578801210,0.42685176,672.09,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578801410,0.42684021,672.08,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578801715,0.25916479,671.99,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578802714,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578802912,0.42725279,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578803111,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578803316,0.42725279,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578803613,0.42749515,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578803811,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578805413,0.42766412,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578805614,0.42763646,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578805809,0.42763646,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578806113,0.42763646,671.95,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578806415,0.42777059,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578806615,0.42793073,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578806814,0.42792986,671.95,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578807013,0.42792986,671.94,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578807211,0.42792986,671.93,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578807511,0.42792986,671.92,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578807709,0.42792986,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578807910,0.42792986,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578808108,0.42802941,671.95,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578808308,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578808915,0.42803362,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578809115,0.42803361,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578809315,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578809611,0.42803388,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578809815,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578810615,0.42803637,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578810916,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578811311,0.42812843,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578811510,0.42812874,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578811812,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578812415,0.42812864,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578812715,0.42823988,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578812911,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578813116,0.42826343,671.97,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578813415,0.42826343,671.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578813615,0.42826343,671.95,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578813818,0.42826343,671.94,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578814019,0.42826343,671.93,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578814213,0.427,671.98,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578814214,0.42826347,671.92,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748578814418,0.427,671.98,670.85,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578814419,0.42826622,671.91,670.85,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578814719,0.42828154,671.9,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748578815019,0.427,671.98,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748578815212,0.42830257,671.97,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748578815413,0.42833407,671.97,670.88,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578815617,0.4283343,671.96,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578815815,0.4283343,671.95,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578816016,0.4283343,671.97,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578816215,0.42849695,671.96,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578816419,0.42849728,671.95,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578816619,0.427,671.98,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578816815,0.42859469,671.97,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578817015,0.42859469,671.96,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578817320,0.427,671.98,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1748578818416,0.427,671.98,670.94,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578818619,0.427,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578819323,0.42839906,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578819522,0.42845052,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578819716,0.42845052,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578819916,0.42853363,671.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578820115,0.42853363,671.93,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578820323,0.42852286,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578820618,0.42852286,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578820826,0.42852286,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578821123,0.42852331,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578821319,0.42852331,671.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578821523,0.42852331,671.93,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578821722,0.42852331,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578821919,0.42853192,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578822223,0.42853077,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578822424,0.42852301,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578822626,0.42852301,671.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578822819,0.42852301,671.93,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578823022,0.42852301,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578823324,0.42852425,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578823525,0.42852425,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578823724,0.42852425,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578823924,0.427,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578824124,0.42851654,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578824324,0.42851654,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578824525,0.427,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578824725,0.4284711,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578824922,0.4284711,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578825127,0.4284711,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578825322,0.42845566,671.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578825522,0.427,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578825722,0.42839262,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578825925,0.427,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578826125,0.42839412,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578826424,0.427,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578826425,0.42839412,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578826626,0.42839412,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578826823,0.42839412,671.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578827029,0.29754377,672.17,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578827921,0.42834966,672.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578828125,0.42834978,672.15,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578828325,0.29754377,672.17,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578828927,0.42837722,672.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578829126,0.42837683,672.15,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578829324,0.42837683,672.14,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578829526,0.42837566,672.13,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578829728,0.72594438,672.12,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578829924,0.42837847,672.11,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578830129,0.29756591,672.12,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578830330,0.42833175,672.11,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578830528,0.42833175,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578830832,0.42832521,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578831031,0.42832521,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578831232,0.42832521,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578831432,0.42832521,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578831632,0.42832521,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578831828,0.42826483,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578832033,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578832034,0.42826483,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578832234,0.42826758,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578832434,0.42826758,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578832631,0.42826758,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578832833,0.42825232,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578833032,0.42822094,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578833231,0.42822094,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578833434,0.42822094,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578833632,0.42822094,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578833836,0.42822094,671.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578834039,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578834040,0.42818355,671.93,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578834237,0.42818381,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578834436,0.42818275,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578834637,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578834834,0.42816449,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578835137,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578835437,0.42816631,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578835738,0.42816631,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578835934,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578836136,0.42816576,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578836341,0.42814436,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578836539,0.42814483,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578836836,0.42812034,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578837142,0.42812034,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578837341,0.42812034,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578837535,0.42812034,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578837734,0.42807855,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578837935,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578838541,0.42807908,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578838738,0.4280543,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578838940,0.4280543,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578839235,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578839236,0.4280543,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578839436,0.4280543,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578839641,0.4280543,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578839838,0.4280543,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578840035,0.4280543,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578840341,0.42801282,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578840541,0.42801282,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578840742,0.42801282,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578840937,0.42801282,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578841139,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578841140,0.42801282,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578841339,0.42797482,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578841541,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578841746,0.4279766,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578842043,0.4279766,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578842241,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578842440,0.42804621,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578842640,0.42804621,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578842945,0.42801788,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578843142,0.42801712,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578843342,0.42801755,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578843543,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578843844,0.42798866,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578844038,0.42798866,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578844340,0.42798866,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578844542,0.42798866,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578844741,0.42795866,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578844942,0.42795866,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578845144,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578845344,0.42806124,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578845547,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578845750,0.42806208,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578845942,0.42804646,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578846142,0.42804646,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578846342,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578846343,0.4280508,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578846647,0.42803939,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578846844,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578847046,0.42804205,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578847247,0.42804103,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578847448,0.4280421,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578847647,0.4280421,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578847847,0.4280421,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578848048,0.4280421,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578848245,0.4280421,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578848448,0.42804656,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578848646,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578848850,0.42804656,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578849051,0.42804656,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578849347,0.42804656,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578849553,0.42804656,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578849847,0.42804656,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578850147,0.42804656,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578850351,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578850545,0.4280435,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578850749,0.4280435,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578850947,0.4280435,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578851151,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578851352,0.42803869,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578851548,0.42803869,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578851752,0.42803869,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578851953,0.42803869,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578852154,0.4280203,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578852354,0.4280203,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578852557,0.42801967,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578852849,0.42800389,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578853154,0.42800389,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578853355,0.42800389,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578853551,0.42800389,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578853753,0.42797423,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578853952,0.454,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578854154,0.42797564,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578854355,0.42796731,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578854551,0.4279678,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578854758,0.4279689,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578854957,0.42796874,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578855157,0.42796874,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578855452,0.42796874,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578855652,0.4279685,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578855852,0.72558311,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578856158,0.4279685,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578856456,0.42790951,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578856657,0.42790719,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578856859,0.42790719,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578857052,0.42790719,671.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578857253,0.42778352,671.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578857457,0.29761461,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578857654,0.42778036,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578857958,0.29761461,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578858260,0.42770394,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578858452,0.29761461,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578858453,0.42770394,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578858654,0.4276686,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578858859,0.29761461,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578859056,0.42766705,672.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578859259,0.42766705,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578859460,0.306,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578859855,0.42762518,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578860059,0.306,671.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578860457,0.42762532,671.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578860756,0.42762532,671.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748578860961,0.42762532,671.96,670.06,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578861157,0.42762532,671.95,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578861461,0.85501957,671.94,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578861661,0.42750959,671.94,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578861861,0.42750942,671.93,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578862060,0.42750942,671.92,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578862361,0.42750942,671.91,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578862559,0.42750942,671.9,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578862861,0.42744349,671.89,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578863062,0.42744349,671.88,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578863262,0.42744554,671.87,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578863461,0.42744554,671.86,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578863662,0.42739137,671.85,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578863855,0.42739137,671.84,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578864056,0.42739123,671.83,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578864261,0.42750959,671.94,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578864457,0.42738955,671.93,670.08,0.7712661]
["bitfinex-derivatives","BNBF0:USTF0",1748578864756,0.42750959,671.94,670.08,0.7712661]
["bitfinex-derivatives","BNBF0:USTF0",1748578864961,0.42734465,671.93,670.08,0.7712661]
["bitfinex-derivatives","BNBF0:USTF0",1748578865262,0.4273481,671.92,670.08,0.7712661]
["bitfinex-derivatives","BNBF0:USTF0",1748578865458,0.4273481,671.91,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578865658,0.42750959,671.94,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578865659,0.4273481,671.9,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748578865863,0.4273481,671.89,670.11,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578866064,0.4273481,671.88,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578866264,0.4273481,671.87,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578866465,0.42726231,671.86,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578866657,0.42726231,671.85,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578866861,0.42750959,671.94,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578867066,0.42725937,671.93,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578867257,0.42725937,671.92,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578867459,0.42750959,671.94,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578867460,0.42725937,671.91,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578867663,0.42725937,671.9,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578867863,0.42725937,671.89,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578868062,0.42722667,671.88,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578868259,0.42750959,671.94,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578868260,0.42722667,671.87,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578868562,0.42722667,671.86,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578868760,0.42750959,671.94,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748578868968,0.42721148,671.93,670.18,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578869264,0.42721148,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578869460,0.42721148,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578869663,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578869865,0.42721051,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578870061,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578870062,0.42720958,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578870267,0.42720958,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578870467,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578870967,0.42709517,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578871266,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578871468,0.427098,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578871761,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578871968,0.4270692,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578872169,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578872863,0.42707133,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578873065,0.42707133,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578873270,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578873464,0.4270536,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578873667,0.42705236,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578873863,0.42705236,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578874064,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578874262,0.42705167,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578874563,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578874972,0.42699332,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578875162,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578875163,0.4270094,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578875365,0.42701082,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578875569,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578876870,0.42704972,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578877064,0.42704972,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578877265,0.42714281,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578877462,0.42714391,671.9,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578877663,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578877664,0.42714391,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578877864,0.42726755,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578878066,0.42726978,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578878266,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578878465,0.42726727,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578878670,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578878870,0.42750959,671.94,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578879267,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578879871,0.42757389,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578880073,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578880366,0.42773878,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578880572,0.42750959,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748578881472,0.42750959,671.94,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578881667,0.42773462,671.93,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578881866,0.42773462,671.92,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578882071,0.42793459,671.91,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578882271,0.42793664,671.9,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578882473,0.42750959,671.94,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578882871,0.42793597,671.93,670.2,0.77121266]
["bitfinex-derivatives","BNBF0:USTF0",1748578883074,0.42750959,671.94,670.23,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578883267,0.42750959,671.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578883469,0.42750959,671.94,670.25,0.7711904]
["bitfinex-derivatives","BNBF0:USTF0",1748578884273,0.42817128,671.93,670.25,0.7711904]
["bitfinex-derivatives","BNBF0:USTF0",1748578884474,0.42814737,671.92,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578884674,0.42814737,671.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578884875,0.42810231,671.9,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578885073,0.4281024,671.89,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578885276,0.4281024,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578885577,0.42750959,671.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578885778,0.42810139,671.93,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578886075,0.42810139,671.92,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578886271,0.42810139,671.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578886471,0.42810139,671.9,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748578886671,0.42810139,671.89,670.37,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578886871,0.42815888,671.88,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578887071,0.29767663,671.87,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578887274,0.42791458,671.86,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578887475,0.29768992,671.84,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578887676,0.42792896,671.83,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578887873,0.29770321,671.81,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578888077,0.42792896,671.8,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578888276,0.29771651,671.78,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578888476,0.42792896,671.77,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578888676,0.72432798,671.76,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578888978,0.72433242,671.75,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578889176,0.72434073,671.74,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578889373,0.72434304,671.73,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578889575,0.2977431,671.72,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578889778,0.42619732,671.71,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578889975,0.72394929,671.7,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578890174,0.72395372,671.69,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578890379,0.72395815,671.68,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578890579,0.72371773,671.67,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578890775,0.72372218,671.66,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578890975,0.72372639,671.65,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578891175,0.72370173,671.64,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578891375,0.297783,671.63,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578891580,0.42591507,671.62,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578891778,0.72370694,671.61,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578891984,0.72371137,671.6,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578892181,0.72345229,671.59,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578892387,0.72345672,671.58,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578892586,0.72345979,671.57,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578892787,0.72324754,671.56,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578892984,0.42540936,671.55,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578893187,0.42540936,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578893384,0.29781404,671.56,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748578894988,0.29781404,671.56,668.81,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578895182,0.42526322,671.55,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578895483,0.29784509,671.49,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578895683,0.42526164,671.48,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578895889,0.29785839,671.46,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578896089,0.42526164,671.45,668.94,0.77177475]
["bitfinex-derivatives","BNBF0:USTF0",1748578896390,0.7231071,671.44,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578896685,0.72311205,671.43,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578896888,0.29787614,671.42,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578897486,0.42523398,671.41,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578897791,0.29788501,671.4,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578898891,0.42521628,671.39,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578899192,0.72311407,671.38,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748578899391,0.29789832,671.37,668.99,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578899591,0.42522057,671.36,669.12,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578899791,0.72312777,671.35,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578900090,0.7225424,671.34,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578900285,0.72254684,671.33,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578900486,0.42463101,671.32,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578900692,0.42463562,671.31,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578900990,0.42463562,671.3,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578901186,0.42463562,671.29,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578901492,0.42463562,671.32,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578901690,0.29791607,671.33,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578901691,0.42463562,671.31,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578901890,0.29791607,671.33,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578902193,0.42416628,671.32,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578902391,0.29791607,671.33,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748578915492,0.29791607,671.33,669.25,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578915692,0.29791607,671.33,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748578918193,0.29791607,671.33,669.36,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578918393,0.366,671.32,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748578919298,0.366,671.32,669.44,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578919493,0.366,671.32,669.46,0.77154252]
["bitfinex-derivatives","BNBF0:USTF0",1748578919693,0.366,671.32,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748578920296,0.366,671.32,669.52,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578920494,0.366,671.32,669.56,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578920699,0.366,671.32,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748578921300,0.366,671.32,669.67,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578921501,0.366,671.32,669.7,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578921700,0.366,671.32,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748578924401,0.366,671.32,669.8,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578924598,0.366,671.32,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748578926299,0.366,671.32,669.95,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578926604,0.366,671.32,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748578928403,0.366,671.32,670.0,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748578928605,0.366,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578937413,0.42518652,671.62,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578937614,0.72297839,671.61,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578937814,0.72337185,671.6,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578938013,0.72336527,671.59,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578938208,0.4234445,671.66,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578938209,0.29780517,671.58,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578938514,0.42557427,671.57,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578938809,0.72338831,671.56,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578939011,0.72339274,671.55,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578939212,0.72339718,671.54,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578939412,0.72340161,671.53,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578939607,0.72358109,671.52,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578939813,0.29783621,671.51,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578940014,0.42574835,671.5,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578940313,0.42574674,671.49,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578940514,0.29784065,671.5,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578941009,0.4257922,671.49,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578941208,0.4257922,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578941409,0.42579197,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578941609,0.4257919,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578941909,0.4257919,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578942114,0.42580546,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578942310,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578943415,0.42580561,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578943611,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578944218,0.42580536,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578944410,0.42580717,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578944715,0.42633542,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578944917,0.42633446,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578945116,0.42633343,671.43,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578945311,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578945512,0.42637968,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578945816,0.42637971,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578946016,0.42637971,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578946214,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578946415,0.42711904,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578946613,0.42711904,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578946813,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578947015,0.42715095,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578947216,0.42715035,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578947418,0.42713577,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578947614,0.42713577,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578947814,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578947815,0.42713577,671.43,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578948120,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578948121,0.42713577,671.42,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578948319,0.42713577,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578948519,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578948818,0.42722526,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578949019,0.42723449,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578949219,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578949816,0.42726275,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578950016,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578950216,0.42725953,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578950421,0.42725953,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578950621,0.42725953,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578950821,0.42732151,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578951022,0.42731869,671.43,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578951221,0.42731777,671.42,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578951425,0.42731707,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578951616,0.42731707,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578951816,0.42731707,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578952121,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578952122,0.42731707,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578952418,0.341,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578952619,0.29785396,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578952817,0.42736951,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578953120,0.72522646,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578953319,0.7252309,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578953520,0.42736424,671.43,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578953722,0.72524038,671.42,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578953922,0.72524481,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578954222,0.72524925,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578954425,0.42736809,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578954620,0.42736694,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578954820,0.42738614,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578955124,0.42740578,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578955326,0.42740578,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578955525,0.42740578,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578955728,0.42740578,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578956027,0.42740578,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578956229,0.42735414,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578956426,0.42735414,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578956726,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578957127,0.42735346,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578957327,0.42735346,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578957529,0.42735346,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578957729,0.42735346,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578957929,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578958130,0.427373,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578958323,0.42737277,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578958527,0.42737277,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578958727,0.42737277,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578958923,0.42737277,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578959126,0.42739252,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578959327,0.42739252,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578959528,0.42741334,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578959828,0.42742356,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960029,0.42742356,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960224,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960225,0.42742342,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960429,0.42742342,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960626,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960627,0.42742243,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578960926,0.42742243,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578961126,0.42744246,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578961331,0.42744186,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578961532,0.42744186,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578961728,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578961929,0.42721497,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578962130,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578962631,0.42722514,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578962832,0.42722514,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578963027,0.42722514,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578963228,0.42723917,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578963433,0.42723917,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578963629,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578963835,0.4272555,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578964034,0.42730885,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578964234,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578964430,0.42731101,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578964635,0.42731125,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578964831,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578965231,0.42730943,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578965440,0.42730943,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578965731,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578965732,0.42730943,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578965935,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578966131,0.42730071,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578966335,0.42730073,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578966532,0.42732804,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578966734,0.42732804,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578966932,0.42732804,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578967131,0.42732804,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578967331,0.42732804,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578967538,0.42731202,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578967838,0.42731259,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578968039,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578968640,0.42731912,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578968844,0.42731907,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578969037,0.42731907,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578969239,0.42731907,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578969436,0.42731907,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578969739,0.42734281,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578970042,0.42734395,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578970240,0.42734244,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578970442,0.42734244,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578970642,0.42734244,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578970842,0.42734244,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578971043,0.42734244,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578971242,0.42734244,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578971441,0.42735613,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578971643,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578971841,0.42734623,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578972039,0.42734623,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578972238,0.42734623,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578972441,0.42734623,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578972739,0.42734623,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578972945,0.42734623,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578973144,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578973539,0.42738322,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578973737,0.42738322,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578973937,0.42738445,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578974137,0.42738445,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578974442,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578974443,0.42738445,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578974643,0.42738445,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578974843,0.42738445,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578975144,0.42738445,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578975344,0.42738445,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578975546,0.42740703,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578975842,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578975843,0.42740703,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578976044,0.42740703,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578976345,0.42744207,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578976545,0.42740584,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578976844,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578977046,0.42746005,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578977344,0.42746136,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578977646,0.42746136,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578977939,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578977940,0.42746136,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578978137,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578978138,0.42746136,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578978342,0.42746136,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578978538,0.42746136,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578978742,0.42746136,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578978941,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578979144,0.42754403,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578979342,0.4275441,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578979645,0.4275441,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578979842,0.4275441,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578980047,0.4275441,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578980247,0.4275441,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578980448,0.4275441,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578980748,0.42756043,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578980943,0.4275602,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578981142,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578981349,0.42756035,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578981548,0.42755494,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578981743,0.42755494,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578981946,0.42755494,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578982145,0.42752401,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578982343,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578982547,0.42752286,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578982844,0.42752759,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578983043,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578983044,0.42752825,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578983248,0.42752825,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578983445,0.42752825,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578983749,0.42752825,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578983951,0.42752825,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578984249,0.42754492,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578984443,0.42754447,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578984649,0.42754333,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578984944,0.42754333,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578985248,0.42754333,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578985443,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578985649,0.42756693,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578985846,0.42758219,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578986042,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578986745,0.42765546,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578986947,0.309,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578987145,0.42765599,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578987342,0.42765599,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578987549,0.42765599,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578987748,0.42765599,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578987945,0.42767014,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578988145,0.42767124,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578988348,0.42767124,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578988551,0.4276724,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578988744,0.4276724,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578989048,0.4276724,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578989248,0.4276724,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578989449,0.4276724,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578989649,0.42768848,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578989848,0.42768848,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578990049,0.42768848,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578990244,0.42770551,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578990444,0.42770551,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578990645,0.42770551,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578990844,0.42770551,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578991052,0.42773228,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578991345,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578991346,0.42773279,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578991549,0.42773279,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578991749,0.42773279,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578991949,0.42773279,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578992150,0.29788501,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578992349,0.4277833,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578992549,0.4277833,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578992745,0.42777265,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578992944,0.42777265,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578993144,0.42777265,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578993347,0.42778792,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578993547,0.42778792,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578993748,0.42777673,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578993944,0.42777673,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578994149,0.42777673,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578994345,0.42777673,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578994647,0.42795737,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578994950,0.42798686,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578995146,0.42798686,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578995347,0.42798686,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578995551,0.42798686,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578995750,0.42798686,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578995951,0.42798686,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578996252,0.4279857,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578996447,0.4279857,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578996646,0.4279857,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578996849,0.42798338,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578997046,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578997247,0.427986,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578997446,0.4279863,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578997647,0.4279863,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578997946,0.42796992,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578998146,0.42796992,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578998349,0.42796393,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578998548,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578998549,0.42796933,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578998850,0.42794152,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578999149,0.42794164,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578999354,0.42794164,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578999554,0.42794164,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578999854,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748578999855,0.42794164,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579000054,0.42794164,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579000254,0.42790976,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579000552,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579000752,0.42791137,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579001058,0.42791137,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579001252,0.42791137,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579001453,0.42791137,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579001652,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579001854,0.42788429,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579002053,0.42788429,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579002252,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579002452,0.42787562,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579002651,0.42787562,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579002852,0.42787688,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579003153,0.42789959,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579003352,0.42789959,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579003558,0.42789959,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579003859,0.42789994,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579004058,0.42789994,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579004258,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579005454,0.42793706,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579005658,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579005860,0.42793729,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579006255,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579006659,0.42792618,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579006959,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579007156,0.42792435,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579007462,0.42792435,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579007763,0.42791923,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579007963,0.42790586,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579008262,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579009058,0.42789166,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579009268,0.42789166,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579009465,0.42789166,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579009672,0.42789669,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579009864,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579010170,0.4278984,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579010368,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579010567,0.4278834,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579010766,0.4278834,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579010967,0.4278834,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579011172,0.4278834,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579011368,0.4278834,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579011568,0.4278834,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579011773,0.4278834,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579011972,0.4278834,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579012273,0.42812343,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579012473,0.42812435,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579012674,0.42812435,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579012876,0.42757007,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579013076,0.42756923,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579013274,0.42756986,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579013576,0.42756968,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579013770,0.42757382,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579013973,0.42757382,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579014177,0.4275754,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579014477,0.4275747,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579014676,0.42757294,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579014872,0.42757335,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579015077,0.4275798,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579015271,0.42757981,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579015472,0.42757813,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579015777,0.42757813,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579015972,0.42757813,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579016175,0.42757813,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579016374,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579016375,0.42757813,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579016574,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579016772,0.42752982,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579016977,0.42753081,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579017177,0.42753081,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579017379,0.4275421,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579017681,0.482,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579017682,0.25949428,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579017878,0.42754203,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579018080,0.4275438,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579018280,0.4275438,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579018575,0.4275438,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579018779,0.4275438,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579018978,0.4275438,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579019179,0.4275438,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579019379,0.427555,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579019679,0.427555,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579019880,0.4275673,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579020080,0.4275673,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579020280,0.25949428,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579020281,0.42756597,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579020579,0.42756598,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579020776,0.25949428,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579021280,0.8385783,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579021479,0.4275783,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579021681,0.4275783,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579021874,0.4275783,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579022181,0.42759026,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579022376,0.42758938,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579022676,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579022881,0.42758915,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579023084,0.42760185,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579023381,0.42759984,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579023581,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579023783,0.42760161,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579024083,0.42760161,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579024282,0.42760322,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579024479,0.42760322,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579024676,0.42760322,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579024876,0.42760322,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579025080,0.42760322,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579025278,0.42760322,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579025585,0.42762048,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579025782,0.42762048,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579025983,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579025984,0.42761753,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579026183,0.42761753,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579026383,0.42761753,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579026685,0.42761753,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579026984,0.42761753,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579027184,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579027380,0.42767722,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579027587,0.42762675,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579027780,0.42762675,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579027981,0.42762561,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579028183,0.42762561,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579028384,0.42762561,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579028688,0.42754399,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579028891,0.42754399,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579029081,0.42754399,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579029286,0.42754399,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579029488,0.42754399,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579029789,0.42758734,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579030087,0.42758734,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579030389,0.4275974,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579030588,0.4275974,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579030888,0.4275974,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579031091,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579031388,0.42709281,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579031586,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579031587,0.42709264,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579031781,0.42709264,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579031986,0.42709264,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579032183,0.42716164,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579032381,0.42716253,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579032583,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579032784,0.42721552,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579032989,0.42721552,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579033193,0.42721651,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579033385,0.42721651,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579033689,0.42721651,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579033885,0.42727218,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579034091,0.42727218,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579034290,0.42727218,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579034488,0.4273339,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579034691,0.42733316,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579034890,0.42733268,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579035091,0.42733247,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579035292,0.42733247,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579035493,0.42733162,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579035692,0.42739649,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579035993,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579036694,0.42740375,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579036889,0.42740375,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579037094,0.42740375,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579037290,0.42740375,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579037494,0.42740375,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579037691,0.42740205,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579037895,0.42740205,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579038097,0.42739601,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579038296,0.427396,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579038489,0.427396,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579038692,0.427396,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579038895,0.42739322,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579039093,0.42739322,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579039293,0.42739249,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579039491,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579039694,0.42739614,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579039895,0.42739614,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579040095,0.42739614,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579040295,0.42739614,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579040495,0.42739614,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579040696,0.42739614,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579040890,0.42739614,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579041094,0.411,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579041095,0.42739614,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579041296,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579041598,0.42738518,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579041792,0.42738037,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579042092,0.42738034,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579042292,0.42738034,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579042492,0.42738034,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579042694,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579042890,0.42737595,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579043198,0.42737637,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579043398,0.42728319,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579043594,0.42727962,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579043794,0.42727962,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579044097,0.42727962,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579044299,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579044496,0.42722433,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579044701,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579044900,0.42722397,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579045199,0.42722397,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579045397,0.42722397,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579045594,0.42722397,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579045800,0.42722397,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579045998,0.42722397,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579046202,0.42720646,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579046397,0.42720646,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579046602,0.42720646,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579046795,0.42720646,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579046998,0.42720646,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579047197,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579047198,0.42720646,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579047400,0.42722699,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579047601,0.42722753,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579047801,0.42722753,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579048002,0.42722753,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579048203,0.42722753,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579048499,0.42722753,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579048698,0.42722753,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579048897,0.42722753,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579049097,0.42722753,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579049301,0.42726515,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579049504,0.42727507,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579049702,0.42727508,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579049905,0.42727508,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579050208,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579050402,0.42728021,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579050706,0.42728021,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579050903,0.42728021,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579051103,0.42728021,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579051307,0.42728021,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579051609,0.42729597,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579051803,0.42730258,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579052003,0.42730258,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579052207,0.42730258,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579052408,0.42730258,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579052608,0.42730258,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579052808,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579053008,0.42726352,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579053209,0.42726352,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579053509,0.42726352,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579053807,0.42726352,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579054004,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579054206,0.4272167,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579054406,0.42721582,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579054604,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579055707,0.42723751,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579055909,0.42723775,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579056110,0.42723775,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579056304,0.42724342,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579056505,0.42724342,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579056810,0.42724211,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579057007,0.42724211,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579057207,0.42724211,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579057407,0.42724211,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579057605,0.42724892,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579057808,0.42724892,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579058105,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579058306,0.42725058,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579058509,0.42725058,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579058706,0.42725058,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579058906,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579059213,0.42725546,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579059415,0.42725546,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579059612,0.42725296,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579059814,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579059815,0.42725267,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579060011,0.42725267,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579060216,0.42724915,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579060411,0.42724914,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579060620,0.42724914,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579060819,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579061316,0.42724893,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579061513,0.42723319,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579061813,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579062718,0.42719842,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579062911,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063114,0.42712641,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063313,0.454,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063314,0.42712641,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063515,0.4271287,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063717,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063718,0.4271287,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579063918,0.42712846,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579064218,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579064219,0.42712746,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579064413,0.42712756,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579064614,0.42712756,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579064819,0.42711406,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065014,0.42711566,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065215,0.42710024,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065413,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065414,0.42710024,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065619,0.25945946,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065620,0.42710024,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579065916,0.42710024,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579066120,0.42710024,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579066416,0.42709947,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579066620,0.42709947,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579066815,0.42709947,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579067016,0.42709947,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579067221,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579067421,0.42705917,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579067622,0.42705917,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579067918,0.42702286,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579068123,0.42702286,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579068318,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579068523,0.4270192,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579068721,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579068722,0.4270192,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579068918,0.4270192,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579069221,0.42702536,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579069417,0.42702522,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579069623,0.42701819,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579069923,0.42701785,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579070126,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579070127,0.42706646,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579070318,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579070520,0.42706785,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579070820,0.42706785,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579071022,0.42706785,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579071225,0.42706372,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579071419,0.42681124,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579071621,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579071622,0.42680367,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579071821,0.42680315,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579072019,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579072324,0.42680311,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579072623,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579072624,0.42680311,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579072822,0.42680311,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579073025,0.42679573,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579073228,0.42680112,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579073527,0.42680314,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579073726,0.42680314,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579074023,0.42680314,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579074224,0.42680314,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579074524,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579074525,0.4267921,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579074725,0.42679213,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579074924,0.42679213,671.02,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579075124,0.42678365,671.01,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579075326,0.42678365,671.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579075525,0.42678273,670.99,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579075730,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579076030,0.42678361,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579076230,0.42677562,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579076428,0.42677562,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579076627,0.42677562,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579076829,0.42677562,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579077027,0.42677562,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579077228,0.42677562,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579077528,0.42677562,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579077732,0.42677562,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579077929,0.42677562,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579078127,0.42675661,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579078328,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579078638,0.42675137,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579078827,0.42675137,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579079028,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579079029,0.42675137,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579079328,0.42675137,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579079533,0.42677778,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579079734,0.42677778,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579079926,0.42677778,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579080131,0.42677154,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579080327,0.42677154,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579080532,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579080728,0.42678142,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579080932,0.42678142,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579081133,0.42678142,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579081333,0.42678142,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579081529,0.42678142,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579081735,0.42677306,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579081934,0.42677306,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579082131,0.42677453,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579082340,0.42677453,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579082531,0.42677453,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579082835,0.42677453,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579083031,0.42677453,671.02,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579083236,0.42677556,671.01,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579083531,0.325,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579083532,0.42679057,671.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579083831,0.42678704,670.99,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579084037,0.42678704,670.98,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579084337,0.42680865,670.97,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748579084536,0.42680865,670.96,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579084735,0.42680865,670.95,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579084936,0.42680865,670.94,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579085129,0.42680865,670.93,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579085333,0.42680865,671.13,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579085533,0.42680335,671.12,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579085733,0.42679637,671.11,670.02,0.77129283]
["bitfinex-derivatives","BNBF0:USTF0",1748579085934,0.42679637,671.1,670.06,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579086131,0.325,671.14,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748579086339,0.42679552,671.13,670.08,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579086537,0.42679552,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579086733,0.42679552,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579086933,0.42679552,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579087134,0.42679552,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579087333,0.42673972,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579087533,0.42673972,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579087738,0.42673972,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579087932,0.325,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579087933,0.42673972,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579088134,0.42673972,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579088339,0.42673972,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579088539,0.42673972,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579088739,0.325,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579089034,0.42667509,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579089239,0.4266756,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579089435,0.4266756,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579089640,0.42667862,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579089842,0.42667862,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579090140,0.42666916,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579090440,0.325,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579090639,0.42666233,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579090841,0.42666233,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579091041,0.42666233,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579091235,0.42666233,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579091441,0.42665966,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579091639,0.42665966,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579091837,0.42665966,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579092142,0.42665966,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579092340,0.42665966,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579092537,0.42665966,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579092742,0.325,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579092943,0.42667183,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579093143,0.325,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579093643,0.42667097,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579093942,0.42667097,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579094143,0.42667097,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579094343,0.42733249,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579094545,0.42734425,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579094745,0.325,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579095045,0.42734425,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579095239,0.42734425,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579095545,0.42734425,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579095745,0.42734425,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579095945,0.42734425,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579096140,0.42736036,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579096339,0.4273607,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579096547,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579096843,0.42736162,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579097041,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579097247,0.42737498,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579097539,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579097746,0.42737283,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579097947,0.42737283,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579098246,0.42738555,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579098440,0.42738555,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579098647,0.42738498,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579098945,0.42738498,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579099245,0.4273984,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579099445,0.42739942,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579099645,0.42739942,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579099841,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579100047,0.42741336,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579100248,0.42741336,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579100440,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579100441,0.42741336,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579100643,0.42740778,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579100846,0.42740778,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579101051,0.42740778,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579101347,0.42740778,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579101543,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579101747,0.4274277,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579101948,0.4274277,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579102149,0.42743123,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579102352,0.42743123,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579102544,0.42743123,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579102748,0.42743123,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579102945,0.42743123,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579103149,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579103344,0.42745273,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579103544,0.42745273,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579103846,0.42745273,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579104044,0.42745273,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579104247,0.42745273,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579104450,0.42745273,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579104648,0.42745273,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579104845,0.42745014,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579105049,0.42745014,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579105250,0.42744373,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579105545,0.42744373,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579105744,0.42744373,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579106060,0.42744046,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579106350,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579106645,0.42740904,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579106849,0.42743342,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579107048,0.42743342,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579107247,0.42743342,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579107448,0.42743342,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579107649,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579107850,0.42757325,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579108049,0.42762037,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579108250,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579108446,0.4276287,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579108746,0.42764018,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579109050,0.42764018,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579109252,0.42764018,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579109452,0.42771821,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579109649,0.42771821,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579109950,0.42772533,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579110151,0.42772782,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579110348,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579110754,0.4277173,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579110952,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579110953,0.4277173,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579111153,0.4277173,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579111353,0.4277173,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579111553,0.4277173,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579111848,0.4277173,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579112053,0.4277173,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579112248,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579112453,0.42772465,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579112649,0.42772465,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579112853,0.42772465,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579113054,0.42771331,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579113254,0.42771287,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579113561,0.42771357,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579113757,0.42771357,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579113957,0.42771357,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579114152,0.42771357,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579114353,0.42772106,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579114555,0.42771125,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579114753,0.42771125,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579115055,0.42771125,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579115259,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579115260,0.42771194,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579115556,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579115960,0.4277128,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579116161,0.42770936,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579116360,0.42770986,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579116564,0.42770425,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579116857,0.42770425,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579117163,0.42770425,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579117357,0.42770424,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579117663,0.42771467,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579117862,0.42771467,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579118058,0.42771467,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579118266,0.42771467,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579118463,0.42771467,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579118766,0.42771063,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579118961,0.42771063,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579119160,0.42771063,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579119360,0.42771063,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579119560,0.42771063,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579119759,0.42772961,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579120063,0.42772961,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579120264,0.42772961,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579120462,0.42772961,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579120663,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579120866,0.42773748,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579121067,0.42773311,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579121266,0.42773376,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579121465,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579121765,0.42773376,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579121966,0.42773376,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579122161,0.42773376,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579122366,0.42773376,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579122562,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579122767,0.42775096,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579123067,0.427762,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579123264,0.427762,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579123467,0.43,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579123468,0.427762,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579123670,0.427762,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579123968,0.427762,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579124169,0.42778967,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579124470,0.42778967,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579124664,0.42778826,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579124869,0.42778826,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579125067,0.42778826,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579125267,0.42778826,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579125570,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579125769,0.42780517,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579125971,0.42780437,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579126171,0.42779647,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579126471,0.42779955,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579126670,0.42779955,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579126871,0.42779955,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579127070,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579127272,0.42781983,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579127467,0.42785559,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579127767,0.42785559,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579127971,0.42785559,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579128171,0.42785559,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579128371,0.42785559,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579128668,0.42785559,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579128877,0.42785559,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579129071,0.42790123,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579129266,0.42790123,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579129466,0.42790123,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579129666,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579130072,0.42761946,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579130271,0.42761946,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579130471,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579130472,0.42761946,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579130672,0.42761946,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579130872,0.42761946,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579131076,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579131077,0.42760797,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579131272,0.42760801,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579131471,0.42760801,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579131668,0.42760801,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579131867,0.42760801,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579132072,0.42760801,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579132269,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579132469,0.42760669,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579132774,0.42759521,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579132974,0.42759533,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579133275,0.42759533,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579133469,0.42759533,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579133674,0.42759533,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579133873,0.42759533,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579134074,0.42759533,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579134271,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579134478,0.42764904,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579134671,0.42764904,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579134874,0.42764904,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579135073,0.42764904,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579135276,0.42765508,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579135470,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579135471,0.4276853,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579135674,0.4276853,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579135876,0.4276853,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579136172,0.42768838,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579136370,0.42768838,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579136575,0.42772923,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579136775,0.42772923,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579137076,0.42772923,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579137270,0.42772923,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579137474,0.42772923,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579137772,0.42772923,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579137970,0.42772923,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579138276,0.4277801,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579138476,0.4277801,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579138677,0.42778314,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579138877,0.42772972,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579139078,0.42772972,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579139271,0.42772972,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579139473,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579139474,0.42772972,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579139676,0.42772972,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579139878,0.42772972,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579140178,0.42772972,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579140477,0.42772972,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579140673,0.42772972,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579140878,0.42776435,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579141077,0.42753137,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579141274,0.42753137,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579141474,0.42753137,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579141673,0.42753137,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579141872,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579142077,0.4275345,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579142280,0.85506804,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579142477,0.42753168,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579142675,0.42753168,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579142975,0.42753168,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579143177,0.42753168,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579143374,0.42753168,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579143572,0.42753168,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579143772,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579143974,0.42759038,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579144173,0.42759374,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579144376,0.42759646,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579144575,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579144878,0.42758553,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579145079,0.42758553,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579145375,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579145577,0.42760757,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579145780,0.42760773,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579145980,0.42754877,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579146183,0.42754582,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579146381,0.42754582,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579146583,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579146777,0.42755807,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579146977,0.42755807,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579147178,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579147483,0.42757394,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579147677,0.42757393,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579147877,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579148083,0.42748244,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579148278,0.42748244,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579148477,0.4273988,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579148682,0.42740161,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579148882,0.42740161,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579149084,0.42740161,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579149285,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579149286,0.42740788,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579149480,0.42740788,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579149681,0.42740788,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579149983,0.42740788,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579150179,0.42740788,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579150379,0.42740788,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579150580,0.42740788,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579150779,0.42740788,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579150980,0.42727628,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579151280,0.42727675,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579151485,0.42727675,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579151782,0.42727675,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579151981,0.42724901,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579152186,0.42724901,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579152481,0.42724901,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579152686,0.42725892,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579152886,0.42723065,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153088,0.42723243,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153288,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153289,0.42723357,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153486,0.496,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153487,0.42720853,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153691,0.42720713,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579153990,0.42720713,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579154290,0.42720367,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579154485,0.42720367,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579154687,0.42720448,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579154985,0.42718398,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579155186,0.42718153,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579155385,0.42718153,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579155587,0.42718153,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579155788,0.42718153,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579155990,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579156186,0.42716007,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579156385,0.42716007,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579156586,0.42713787,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579156788,0.42713787,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579156991,0.42713787,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579157192,0.42713792,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579157487,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579157692,0.42713727,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579157888,0.42713727,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579158193,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579158194,0.42713727,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579158492,0.42713727,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579158693,0.42711417,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579158894,0.42711417,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579159193,0.42711417,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579159394,0.42711417,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579159692,0.42711417,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579159893,0.42708656,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579160089,0.42708656,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579160289,0.42708656,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579160490,0.42709459,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579160690,0.42709459,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579160888,0.42709459,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579161099,0.42709252,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579161295,0.42709252,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579161590,0.42709252,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579161793,0.42709252,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579161993,0.42709252,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579162290,0.42712046,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579162494,0.4271115,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579162695,0.4271115,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579162895,0.4271115,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579163097,0.4271115,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579163394,0.4271115,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579163593,0.4271115,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579163789,0.4271115,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579163988,0.4271115,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579164190,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579164992,0.42711282,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579165291,0.427109,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579165494,0.427109,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579165695,0.427109,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579165895,0.427109,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579166092,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579166594,0.42710448,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579166798,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579166996,0.42708586,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579167197,0.42708586,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579167497,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579167498,0.42708586,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579167697,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579167698,0.42710894,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579167898,0.42710894,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579168096,0.42710096,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579168302,0.42710096,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579168500,0.42709978,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579168794,0.42709978,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579168995,0.42709978,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579169193,0.42709978,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579169400,0.42709978,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579169594,0.42709978,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579169798,0.42709138,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579169993,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579169994,0.42708917,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579170193,0.42708917,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579170397,0.42708917,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579170698,0.42708917,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579170895,0.42708917,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579171099,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579171293,0.4268095,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579171497,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579172099,0.42680344,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579172299,0.42680344,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579172600,0.42680344,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579172799,0.42680344,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579172997,0.42680344,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579173199,0.42680344,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579173394,0.42680344,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579173696,0.42678692,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579173898,0.42678692,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579174100,0.42677845,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579174295,0.42677845,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579174502,0.42676091,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579174701,0.42676091,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579174898,0.42676091,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579175201,0.42677003,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579175501,0.42677182,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579175701,0.42677182,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579175902,0.42677182,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579176102,0.42677182,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579176303,0.42677182,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579176502,0.42676409,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579176703,0.42676619,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579176902,0.42676619,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579177104,0.42676619,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579177301,0.42676998,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579177505,0.42676998,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579177805,0.42676998,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579178002,0.42673098,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579178209,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579178411,0.42671715,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579178608,0.415,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579179010,0.42673169,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579179209,0.42673169,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579179410,0.42673073,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579179613,0.42673073,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579179809,0.42673073,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579180109,0.42673338,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579180313,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579180511,0.4267391,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579180813,0.4267391,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579181014,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579181015,0.4267391,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579181211,0.4267391,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579181411,0.4267391,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579181614,0.4267391,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579181812,0.4267391,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579182013,0.4267568,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579182210,0.42675682,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579182412,0.42675682,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579182610,0.42675682,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579182814,0.42675682,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579183019,0.42675682,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579183217,0.42675682,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579183417,0.42678654,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579183619,0.319,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579183815,0.42678646,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579184016,0.42678647,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579184220,0.42678647,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579184416,0.42678647,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579184620,0.42678647,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579184816,0.42678647,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579185121,0.42678969,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579185323,0.42678969,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579185618,0.42678969,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579185818,0.42680069,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579186020,0.42680069,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579186223,0.4268336,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579186420,0.4268609,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579186624,0.42686164,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579186923,0.319,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579187218,0.42688358,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579187523,0.42688358,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579187719,0.319,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579187925,0.42690229,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579188124,0.42690229,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579188321,0.42690229,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579188525,0.42690229,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579188725,0.319,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579188726,0.42691206,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579189025,0.42691206,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579189219,0.319,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579189422,0.42691517,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579189621,0.42691517,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579189920,0.42691517,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579190120,0.42691517,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579190319,0.42693677,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579190522,0.319,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579190721,0.42693781,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579190924,0.4269533,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579191125,0.42695799,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579191326,0.42695799,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579191525,0.42695806,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579191726,0.42695806,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579191926,0.42695806,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579192128,0.42695806,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579192423,0.42700624,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579192628,0.42706106,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579192826,0.42703657,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579193021,0.42703903,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579193227,0.42703911,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579193422,0.42703911,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579193622,0.42703911,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579193825,0.42703911,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579194026,0.42703911,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579194226,0.42703911,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579194424,0.42703911,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579194724,0.42703911,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579194927,0.42703911,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579195126,0.25945946,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579195127,0.42703911,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579195323,0.42703911,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579195529,0.42692516,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579195728,0.42692516,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579195921,0.42692516,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579196126,0.42692516,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579196427,0.42692903,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579196627,0.42687907,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579196825,0.42687907,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579197026,0.42687907,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579197222,0.42687907,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579197427,0.42687907,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579197628,0.42687907,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579197829,0.42687907,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579198025,0.42687569,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579198225,0.461,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579198430,0.42683622,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579198628,0.4268377,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579199031,0.42683702,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579199231,0.42683502,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579200633,0.85363407,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579201234,0.85361472,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579201432,0.42683558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579201635,0.85357865,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579201934,0.42683558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579202132,0.85357795,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579202435,0.42683558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579212637,0.42683558,670.87,670.09,0.77126165]
["bitfinex-derivatives","BNBF0:USTF0",1748579214138,0.42683558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579221642,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579234759,0.42640381,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579235157,0.42640381,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579235358,0.42640381,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579235555,0.4263305,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579236159,0.42633471,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579236360,0.42633471,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579236560,0.42633471,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579236755,0.42633471,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579236961,0.42633471,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579237163,0.42633471,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579237361,0.42633471,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579237564,0.42633471,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579237865,0.42633471,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579238065,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579238262,0.42620553,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579238663,0.42617278,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579239368,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579239369,0.42617278,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579239569,0.42617278,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579239767,0.42610952,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579240064,0.42610952,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579240261,0.42610952,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579240464,0.4260085,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579240770,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579240771,0.42600761,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579240970,0.42600716,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579241166,0.42599419,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579241365,0.42599419,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579241568,0.42599419,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579241771,0.42599419,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579241971,0.42599419,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579242172,0.42599419,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579242368,0.42599419,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579242571,0.42599419,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579242871,0.42586969,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579243077,0.42586969,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579243268,0.42586969,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579243471,0.42580678,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579243670,0.42580167,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579243871,0.42580167,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579244066,0.42580167,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579244267,0.42580167,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579244472,0.42580167,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579245174,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579308815,0.42726572,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579309012,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579309615,0.42726126,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579309913,0.42726126,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579310113,0.42726126,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579310309,0.42726126,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579310507,0.42726126,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579310709,0.42726126,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579311013,0.42729069,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579311214,0.42729069,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579311415,0.42729069,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579311617,0.42729069,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579311911,0.42731449,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579312117,0.42731449,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579312312,0.42731449,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579312512,0.42731449,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579312710,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579312711,0.42731449,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579312912,0.42733533,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579313116,0.42733555,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579313317,0.42733555,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579313511,0.42733555,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579313818,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579314318,0.42735202,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579314517,0.42735202,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579314721,0.42735202,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579314912,0.42735202,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579315216,0.42735202,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579315417,0.42735202,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579315614,0.42735202,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579315818,0.42735202,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579316018,0.42735202,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579316318,0.42735202,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579316518,0.42735202,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579316718,0.42767626,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579316920,0.42767626,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579317112,0.42767626,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579317318,0.42767626,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579317513,0.42767626,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579317717,0.42767626,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579317919,0.42767626,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579318215,0.427699,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579318418,0.427699,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579318620,0.427699,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579318815,0.427699,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579319020,0.427699,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579319320,0.42768052,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579319520,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579319521,0.42767777,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579319721,0.42767777,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579319922,0.42767777,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579320216,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579320417,0.42769084,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579320620,0.42769084,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579320817,0.42769084,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579321121,0.42758075,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579321317,0.42757939,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579321518,0.42760125,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579321719,0.42760125,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579321916,0.42758541,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579322121,0.42758541,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579322422,0.42758541,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579322622,0.80083558,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579322916,0.42759941,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579323121,0.42759941,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579323315,0.42760254,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579323517,0.427617,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579323818,0.427617,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579324018,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579324019,0.427617,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579324220,0.427617,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579324417,0.42759645,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579324618,0.42760304,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579324917,0.42760304,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579325218,0.42760304,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579325417,0.42760735,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579325616,0.42760735,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579325822,0.42760735,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579326017,0.42752927,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579326224,0.42752927,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579326523,0.42752927,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579326724,0.42752927,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579326920,0.42752927,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579327224,0.42752671,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579327520,0.42752671,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579327823,0.42752671,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579328123,0.42751646,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579328320,0.42751646,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579328523,0.42751646,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579328822,0.42751646,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579329019,0.42751646,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579329220,0.42751646,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579329419,0.42749468,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579329628,0.42749493,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579329826,0.42751622,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579330026,0.42751597,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579330224,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579330225,0.42751597,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579330424,0.42751597,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579330627,0.42751597,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579330821,0.42751597,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579331021,0.42751597,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579331221,0.42753219,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579331425,0.42753219,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579331726,0.42753219,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579331926,0.42752651,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579332226,0.42752651,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579332425,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579332426,0.42753206,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579332623,0.42753206,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579332829,0.42753206,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579333021,0.42753206,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579333222,0.42753206,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579333528,0.42752827,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579333722,0.42752827,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579333922,0.42752827,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579334124,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579334125,0.42752827,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579334332,0.42752827,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579334529,0.42750835,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579334834,0.42750834,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579335035,0.42750863,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579335333,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579335334,0.42750863,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579335531,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579335532,0.42750863,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579335729,0.42750863,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579336027,0.42750863,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579336231,0.42750863,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579336433,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579336634,0.42738465,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579336836,0.42738465,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579337135,0.42738465,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579337335,0.42738465,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579337535,0.42738465,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579337832,0.42732851,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579338031,0.42732851,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579338229,0.42732084,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579338430,0.42732084,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579338633,0.42732084,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579338834,0.42732084,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579339030,0.42732112,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579339236,0.42732112,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579339435,0.42732481,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579339630,0.42732481,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579339833,0.42732481,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579340034,0.42733145,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579340236,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579340632,0.42733072,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579340836,0.42733072,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579341033,0.42733072,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579341237,0.42733072,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579341537,0.42733072,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579341738,0.42731884,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579341941,0.42731884,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579342238,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579342239,0.42731884,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579342533,0.42731884,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579342737,0.42730159,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579342933,0.42730159,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579343137,0.42729045,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579343337,0.42729045,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579343536,0.42729045,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579343736,0.42729045,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579343937,0.42729045,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579344141,0.42729045,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579344339,0.42728712,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579344536,0.42728712,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579344939,0.42728712,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579345143,0.42728712,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579345339,0.42729977,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579345545,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579401398,0.42621639,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579401695,0.4261476,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579401897,0.42614328,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579402093,0.42614328,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579402293,0.42614328,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579402499,0.42603216,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579402697,0.42603216,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579402896,0.42604319,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579403095,0.42604319,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579403296,0.42604319,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579403504,0.42593687,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579403700,0.42593776,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579403897,0.42593776,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579404097,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579404300,0.42594262,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579404602,0.42594262,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579404802,0.42594262,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579404998,0.42583784,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579405302,0.374,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579407704,0.42578923,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579407900,0.42578923,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579408202,0.42578923,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579408400,0.42578923,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579408701,0.42578923,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579408898,0.42578923,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579409102,0.42578923,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579409304,0.42578923,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579409600,0.42578923,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579409803,0.42578923,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579410003,0.42578923,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579410201,0.42578923,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579410399,0.42590142,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579410600,0.42583073,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579411906,0.85163136,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579412200,0.42576903,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579412405,0.42576903,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579412606,0.42576903,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579412802,0.42576903,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579413003,0.42576903,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579413203,0.42576903,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579413404,0.42576903,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579413701,0.42576903,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579413905,0.42576903,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579414103,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579414309,0.42589506,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579414608,0.42590584,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579414907,0.42590584,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579415112,0.42590584,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579415403,0.42590584,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579415607,0.42590584,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579415808,0.42590584,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579416006,0.42608739,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579416209,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579416210,0.42609161,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579416409,0.42609161,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579416610,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579416805,0.42618818,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579417010,0.42618818,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579417209,0.42618818,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579417407,0.42618818,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579417710,0.42631696,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579417910,0.42631696,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579418111,0.42631386,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579418307,0.42631386,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579418508,0.42631386,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579418707,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579419011,0.42641072,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579419208,0.42641072,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579419413,0.42640702,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579419713,0.42640702,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579419909,0.42640702,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579420114,0.42646239,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579420318,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579420508,0.42646629,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579420710,0.42646629,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579420909,0.42646629,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579421110,0.42646629,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579421310,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579421311,0.42646629,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579421514,0.42644561,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579421714,0.42645575,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579421913,0.42645577,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579422114,0.42645577,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579422311,0.42645577,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579422515,0.42645577,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579422815,0.42645577,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579423011,0.42644903,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579423215,0.42644903,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579423415,0.42644903,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579423711,0.42644903,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579423912,0.42644373,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579424217,0.42644373,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579424412,0.42644373,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579424716,0.42643427,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579425011,0.42643427,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579425210,0.42643427,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579425410,0.42639193,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579425613,0.42639193,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579425809,0.42639193,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579426009,0.42639193,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579426216,0.42639193,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579426416,0.42639193,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579426615,0.4263809,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579426816,0.4263809,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579427012,0.4263809,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579427216,0.4263809,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579427417,0.4263809,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579427716,0.4263809,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579427913,0.4263809,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579428117,0.4263809,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579428318,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579428618,0.42643104,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579428815,0.42643104,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579429013,0.42642724,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579429214,0.42642724,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579429520,0.42642724,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579429714,0.42642605,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579429917,0.42642605,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579430118,0.4263767,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579430319,0.4263767,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579430520,0.42637451,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579430716,0.42637394,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579431017,0.42637394,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579431217,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579431218,0.42637394,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579431521,0.4263752,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579431719,0.4263752,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579431921,0.4263752,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579432119,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579432518,0.42639448,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579432722,0.42639617,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579433023,0.42639617,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579433223,0.42639617,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579433423,0.42639617,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579433617,0.42639617,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579433822,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579434019,0.42639122,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579434325,0.4263901,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579434521,0.4263901,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579434725,0.4263901,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579434921,0.42638818,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579435124,0.42638818,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579435425,0.42638818,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579435626,0.42638818,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579435820,0.42638754,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579436024,0.42638754,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579436322,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579436526,0.42636199,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579436826,0.42638294,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579437027,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579437028,0.42638294,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579437226,0.42638294,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579437523,0.42637628,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579437727,0.42637619,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579438027,0.42637734,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579438223,0.42637734,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579438425,0.42637734,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579438627,0.42637734,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579438828,0.42640321,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579439024,0.42640321,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579439324,0.42638071,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579439524,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579439525,0.42638071,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579439724,0.42640737,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579439926,0.42640737,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579440222,0.42640705,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579440422,0.42640705,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579440621,0.42640705,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579440825,0.42640705,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579441025,0.42641338,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579441226,0.42641719,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579441526,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579441731,0.4264181,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579441931,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579441932,0.4264181,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579442231,0.4264181,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579442433,0.4264181,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579442628,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579442629,0.4264027,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579442829,0.42640347,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579443029,0.42640347,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579443229,0.42640347,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579443429,0.42640347,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579443632,0.42640508,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579443829,0.42640508,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444029,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444030,0.42631284,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444229,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444230,0.42631284,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444429,0.42626688,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444629,0.42626896,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579444935,0.42626908,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579445130,0.42626898,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579445330,0.42626898,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579445634,0.42623757,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579445828,0.42623757,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579446034,0.42623757,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579446236,0.42623259,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579446437,0.42623259,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579446637,0.42623259,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579446838,0.42620062,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579447135,0.42620062,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579447339,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579447340,0.42617464,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579447537,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579447741,0.42617774,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579448041,0.42617774,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579448235,0.42617774,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579448436,0.42617774,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579448645,0.42617774,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579448840,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579448841,0.42617774,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579449042,0.42617774,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579449235,0.4261544,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579449434,0.42615273,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579449638,0.42615273,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579449842,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579449843,0.42615273,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579450137,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579450738,0.42617189,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579450942,0.42616974,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579451242,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579451641,0.42617774,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579451841,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579452041,0.42618234,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579452241,0.42618234,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579452541,0.42618758,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579452742,0.42618758,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579452943,0.42618758,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579453144,0.42618758,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579453340,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579453547,0.4262386,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579453743,0.4262386,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579453941,0.4262386,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579454140,0.4262386,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579454344,0.42624267,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579454540,0.42624267,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579454743,0.42625969,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579454945,0.42625969,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579455145,0.42625969,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579455339,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579455340,0.42625228,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579455545,0.42625228,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579455739,0.42625228,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579456045,0.42627332,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579456243,0.42628746,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579456442,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579456443,0.42628746,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579456646,0.42628746,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579456842,0.42628746,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579457045,0.42628746,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579457242,0.42628746,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579457453,0.42632628,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579457647,0.42632628,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579457854,0.42632628,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579458050,0.42632628,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579458253,0.42633023,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579458552,0.42633023,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579458752,0.42635662,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579458952,0.42635662,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579459145,0.42635662,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579459349,0.42635662,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579459547,0.42639305,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579459754,0.42639305,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579459948,0.42639305,670.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579460148,0.42639305,670.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579460348,0.42639305,670.73,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579460548,0.42639305,670.72,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579460753,0.42639305,670.71,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579460953,0.42639305,670.7,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579461255,0.42647466,670.69,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579461448,0.42647466,670.68,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579461654,0.42647466,670.67,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579461855,0.42647466,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579462051,0.42647466,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579462255,0.42647466,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579462457,0.42647466,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579462654,0.42647466,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579462855,0.42648916,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579463055,0.42648916,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579463360,0.42648916,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579463560,0.42649748,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579463859,0.42649629,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579464161,0.42649629,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579464355,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579464356,0.42649629,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579464559,0.42648911,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579464758,0.42648911,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579464954,0.42648911,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579465157,0.42647015,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579465356,0.42647015,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579465660,0.42646997,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579465860,0.42646997,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579466159,0.42649146,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579466355,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579466657,0.42649146,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579466863,0.42649146,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579467163,0.42649146,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579467362,0.42649146,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579467557,0.42649146,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579467759,0.42651952,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579467956,0.42651952,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579468160,0.42651952,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579468358,0.42651952,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579468559,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579468759,0.42655939,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579468963,0.42655939,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579469261,0.42656093,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579469461,0.42656093,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579469659,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579469960,0.42665646,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579470158,0.42665646,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579470363,0.42665646,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579470559,0.42665646,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579470762,0.42665646,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579470960,0.42665646,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579471163,0.42676918,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579471362,0.42676918,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579471562,0.42677885,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579471762,0.42677885,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579471962,0.42677885,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579472163,0.42678305,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579472363,0.42679055,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579472565,0.42679055,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579472865,0.42679395,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579473059,0.42679395,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579473261,0.42680389,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579473469,0.42680389,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579473667,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579473868,0.42680229,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579474067,0.42680229,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579474367,0.42680229,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579474667,0.42681661,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579474867,0.42682028,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579475068,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579475363,0.42683403,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579475566,0.42683403,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579475763,0.42683403,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579475963,0.42683403,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579476167,0.42683707,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579476368,0.42685264,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579476569,0.42685264,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579476769,0.42685264,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579476968,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579476969,0.42685261,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579477170,0.42685261,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579477370,0.42685261,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579477570,0.42687641,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579477871,0.42687641,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579478067,0.42687641,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579478271,0.42688132,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579478465,0.42688132,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579478776,0.42690718,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579478968,0.42690673,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579479165,0.42690673,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579479366,0.42690673,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579479566,0.42693577,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579479770,0.42693577,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579479969,0.42693577,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579480164,0.42693577,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579480466,0.42693577,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579480771,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579480966,0.42696075,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579481165,0.42696075,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579481370,0.42696075,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579481569,0.42698773,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579481766,0.42698773,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579482066,0.42698773,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579482266,0.42698773,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579482468,0.42698773,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579482672,0.42698773,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579482867,0.42698773,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579483064,0.42698773,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579483267,0.42698773,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579483466,0.42698773,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579483668,0.42698773,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579483867,0.42698773,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579484068,0.42706314,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579484266,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579484468,0.42708901,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579484671,0.42708901,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579484869,0.42708901,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579485168,0.42708901,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579485473,0.42708901,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579485670,0.42708901,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579485868,0.42712235,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579486073,0.42712235,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579486272,0.42712235,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579486473,0.42715956,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579486773,0.42715944,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579486975,0.42715944,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579487173,0.42715944,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579487373,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579487374,0.42715944,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579487575,0.42715944,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579487773,0.42715944,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579487968,0.42715944,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579488169,0.42715944,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579488371,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579488372,0.42715944,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579488573,0.42715944,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579488874,0.42715944,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579489076,0.42715944,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579489275,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579489575,0.42730782,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579489775,0.42730782,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579489971,0.42730782,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579490275,0.42730782,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579490477,0.42730782,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579490774,0.42730782,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579490977,0.42730782,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579491175,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579491377,0.427576,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579491574,0.427576,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579491776,0.42757091,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579491972,0.42757091,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579492277,0.42757376,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579492478,0.42757376,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579492675,0.42757376,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579492875,0.42757376,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579493079,0.42757376,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579493282,0.42757376,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579493475,0.42757376,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579493680,0.42757376,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579493879,0.42757376,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579494180,0.42757376,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579494376,0.42757376,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579494676,0.42771847,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579494981,0.42771443,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579495182,0.42771443,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579495383,0.42772184,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579495579,0.42772184,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579495779,0.42772184,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579495979,0.42772184,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579496182,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579496478,0.42764931,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579496681,0.42764931,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579496880,0.42760805,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579497081,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579497082,0.42760805,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579497285,0.42760805,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579497589,0.42754803,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579497786,0.42754803,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579497987,0.42754803,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579498189,0.42754803,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579498386,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579498585,0.42752685,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579498889,0.42752685,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579499089,0.42752685,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579499285,0.42752685,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579499489,0.42752685,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579499791,0.4275357,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579499988,0.4275357,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579500291,0.42754898,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579500490,0.42754898,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579500691,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579500692,0.42754898,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579500890,0.42754898,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579501092,0.42754898,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579501292,0.42754898,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579501492,0.42754898,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579501688,0.42757591,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579501893,0.42757591,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579502089,0.42757591,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579502293,0.42757591,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579502598,0.42757591,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579502896,0.42760276,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579503094,0.42760273,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579503294,0.42760273,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579503488,0.42763419,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579503688,0.42763419,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579503889,0.42763419,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579504101,0.42763419,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579504293,0.42763419,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579504492,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579504493,0.42763977,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579504692,0.42763977,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579504893,0.42763977,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579505095,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579505291,0.42766841,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579505491,0.42767738,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579505695,0.42767738,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579505891,0.42767738,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579506191,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579506192,0.42767738,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579506398,0.42767738,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579506592,0.42766746,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579506796,0.42766746,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579506992,0.42766746,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579507195,0.42766746,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579507394,0.42766746,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579507594,0.42766746,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579507891,0.42766746,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579508094,0.42766746,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579508296,0.42766634,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579508492,0.42766633,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579508694,0.42766633,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579508893,0.42766633,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579509095,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579509096,0.42766633,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579509297,0.42766633,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579509498,0.42766633,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579509795,0.42764769,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579509995,0.42764769,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579510198,0.42764961,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579510396,0.42764961,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579510598,0.42764961,670.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579510794,0.42764961,670.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579511001,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579511196,0.42763617,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579511499,0.42763617,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579511798,0.42763728,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579512001,0.42763728,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579512199,0.42763728,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579512396,0.42763728,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579512595,0.42763728,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579512794,0.42763728,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579513100,0.42763728,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579513300,0.42762821,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579513501,0.42762821,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579513802,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579513803,0.42761905,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579514104,0.42761905,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579514303,0.42761905,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579514499,0.42761905,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579514697,0.42761905,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579514901,0.42761905,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579515102,0.42761905,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579515301,0.42761905,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579515503,0.42761905,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579515704,0.42760464,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579515903,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579516101,0.42760414,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579516302,0.42760414,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579516506,0.42760227,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579516705,0.42760227,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579517005,0.362,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579517006,0.42760227,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579517204,0.42760227,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579517401,0.42760227,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579517605,0.42760227,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579517806,0.42760227,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579518002,0.42762776,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579518307,0.42584605,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579518506,0.42762587,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579518704,0.42762587,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579518907,0.42762587,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579519101,0.42762587,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579519306,0.42761818,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579519503,0.42761818,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579519704,0.42761818,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579519903,0.42761818,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579520107,0.42761818,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579520308,0.42761818,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579520505,0.42761818,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579520705,0.42761818,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579520913,0.42761194,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579521110,0.4276078,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579521305,0.4276078,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579521507,0.4276078,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579521811,0.4276078,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579522012,0.4276078,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579522213,0.4276078,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579522412,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579522610,0.42747252,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579522809,0.42747252,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579523009,0.42747252,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579523209,0.42701592,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579523414,0.42701592,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579523620,0.42701592,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579523916,0.42701592,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579524118,0.42701592,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579524314,0.42701592,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579524512,0.42697058,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579524713,0.42697058,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579524920,0.42697058,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579525213,0.42697058,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579525417,0.42697058,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579525718,0.42697058,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579525913,0.42697058,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579526214,0.42690546,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579526418,0.42690546,670.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579526620,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579526621,0.42690557,670.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579526816,0.42690557,670.73,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579527015,0.42690557,670.72,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579527219,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579527413,0.42687658,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579527617,0.42687658,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579527819,0.42687243,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579528016,0.42687243,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579528220,0.42679944,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579528417,0.42679944,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579528620,0.42679944,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579528823,0.42679944,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579529021,0.42679944,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579529221,0.42679944,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579529415,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579529416,0.42677678,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579529618,0.42677678,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579529822,0.42677678,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579530023,0.42677173,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579530223,0.42677173,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579530421,0.42677173,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579530721,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579530722,0.42677173,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579530919,0.42677173,670.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579531119,0.42677173,670.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579531320,0.42677173,670.73,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579531520,0.42677173,670.72,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579531721,0.42677173,670.71,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579531918,0.42677173,670.7,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579532118,0.42677173,670.69,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579532319,0.42677173,670.68,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579532517,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579532718,0.42680527,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579532919,0.42680527,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579533222,0.42680527,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579533423,0.42701828,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579533723,0.42701828,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579533923,0.42701828,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579534123,0.42701828,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579534422,0.42703331,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579534619,0.42703331,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579534818,0.42703331,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579535018,0.42703331,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579535324,0.42701301,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579535624,0.42701301,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579535818,0.42701301,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579536021,0.42701301,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579536221,0.42701301,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579536425,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579536620,0.42699128,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579536919,0.42695778,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579537223,0.42695778,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579537520,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579537521,0.42695778,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579537724,0.42695778,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579538019,0.4269377,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579538225,0.4269377,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579538423,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579538623,0.42694245,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579538825,0.42691739,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579539026,0.42691739,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579539225,0.42691739,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579539528,0.42696003,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579539828,0.42696003,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579540127,0.42694678,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579540428,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579540429,0.42694678,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579540628,0.42694043,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579540927,0.42694043,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579541123,0.42694043,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579541327,0.42694043,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579541529,0.42694043,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579541728,0.42694043,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579542024,0.42694043,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579542229,0.42694043,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579542529,0.42690701,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579542729,0.42690701,670.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579543028,0.42690701,670.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579543229,0.42688631,670.73,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579543529,0.42688628,670.72,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579543729,0.42688628,670.71,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579543929,0.42688628,670.7,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579544131,0.42688628,670.69,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579544330,0.42688628,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579544630,0.42688628,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579544825,0.42688628,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579545026,0.42690331,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579545326,0.42690331,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579545531,0.42690331,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579545825,0.42690331,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579546027,0.42690162,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579546226,0.42690162,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579546426,0.42690345,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579546630,0.42690345,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579546831,0.42690345,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579547027,0.42690345,670.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579547231,0.42690345,670.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579547527,0.42690345,670.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579547831,0.42690345,670.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579548028,0.42690345,670.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579548229,0.4268657,670.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579548427,0.4268657,670.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579548632,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579548834,0.42685826,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579549033,0.424,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579549034,0.42685826,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579549335,0.42685826,670.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579549536,0.42685826,670.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579549735,0.42685826,670.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579549935,0.42685826,670.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579550234,0.42685826,670.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579550434,0.42685826,670.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579550633,0.42685826,670.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579550833,0.42685826,670.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579551030,0.42685826,670.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579551232,0.42685826,670.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579551434,0.56513204,674.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579551734,0.72469674,671.49,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579551935,0.72470578,671.48,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579552132,0.72471022,671.47,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579552330,0.72471465,671.46,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579552532,0.72471909,671.45,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579552735,0.72472353,671.44,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579552930,0.72472796,671.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579553134,0.7247324,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579553335,0.72467744,671.41,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579553535,0.72468188,671.4,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579553736,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579553937,0.42679687,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579554139,0.42679687,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579554334,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579554541,0.42676327,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579554839,0.42675532,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579555035,0.42675371,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579555234,0.42675371,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579555434,0.42675371,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579555636,0.42675371,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579555838,0.42675371,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579556034,0.42675371,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579556338,0.42675371,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579556538,0.42675371,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579556739,0.42675165,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579556938,0.42675165,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579557136,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579557339,0.42669258,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579557538,0.42669258,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579557739,0.42668807,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579557940,0.42668807,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579558234,0.42668807,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579558435,0.42668807,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579558738,0.42668807,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579558939,0.42668807,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579559239,0.42657095,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579559441,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579559442,0.42657095,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579559642,0.42657095,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579559839,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579560042,0.42655974,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579560337,0.42655974,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579560538,0.42655974,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579560844,0.42636871,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579561041,0.42634957,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579561241,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579561442,0.42635007,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579561640,0.42635007,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579561846,0.42635007,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579562039,0.42635007,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579562244,0.4262371,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579562442,0.42623145,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579562642,0.42623145,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579562842,0.25957752,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579562843,0.42623213,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579563044,0.42623191,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579563241,0.42623191,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748579563544,0.42623191,670.99,668.12,0.56735314]
["bitfinex-derivatives","BNBF0:USTF0",1748579563545,0.42623191,670.98,668.86,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579563741,0.42623191,670.97,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579563941,0.42623191,670.96,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564146,0.42623191,670.95,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564347,0.42623191,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564547,0.25957752,671.09,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564548,0.42602766,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564740,0.42602766,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564940,0.25957752,671.09,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579564941,0.42602766,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579565243,0.42602766,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579565451,0.42602766,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579565645,0.42602766,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579565846,0.42602766,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579566052,0.42602766,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579566251,0.42565195,670.85,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579566547,0.42565326,670.84,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579566745,0.42565326,670.83,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579566948,0.42565326,670.82,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579567145,0.42565326,670.81,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579567446,0.42565326,670.8,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579567650,0.42565326,670.79,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579567849,0.4253773,670.78,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579568050,0.4253773,670.77,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579568249,0.4253773,670.76,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579568445,0.4253773,670.75,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579568649,0.4253773,670.74,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579568849,0.4253773,670.73,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579569152,0.42529322,670.72,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579569354,0.42529322,670.71,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579569653,0.42527318,670.7,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579569846,0.42527318,670.69,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579570049,0.42527318,670.68,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579570247,0.42527318,670.67,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579570446,0.42527318,670.66,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579570750,0.42512231,670.65,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579570954,0.42512231,670.64,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579571252,0.42512231,670.63,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579571454,0.42512231,670.62,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579571649,0.42512231,671.08,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579571847,0.72315381,671.07,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579572053,0.42504371,671.06,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579572251,0.42504371,671.05,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579572451,0.42504371,671.04,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579572653,0.42492569,671.03,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579572853,0.42492569,671.02,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579573053,0.42492569,671.01,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579573353,0.42492569,671.0,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579573653,0.42492569,670.99,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579573855,0.42492569,670.98,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579574153,0.42490837,670.97,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579574353,0.42490837,670.96,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579574554,0.42490837,670.95,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579574752,0.42488441,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579574949,0.42488441,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579575253,0.42488441,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579575448,0.42488441,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579575651,0.42488441,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579575848,0.4248278,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579576050,0.4248278,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579576249,0.498,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579576453,0.42482735,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579576755,0.42482735,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579576949,0.42482735,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579577153,0.42482735,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579577354,0.42482735,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579577558,0.42482735,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579577751,0.42482735,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579578050,0.42482735,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579578254,0.42482735,670.85,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579578451,0.42482735,670.84,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579578757,0.42476714,670.83,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579579057,0.42476714,670.82,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579579252,0.42476714,670.81,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579579452,0.42476714,670.8,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579579654,0.42473309,670.79,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579579856,0.42473309,670.78,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579580151,0.42473309,670.77,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579580353,0.42473309,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579580558,0.42473309,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579580857,0.498,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579580858,0.42470299,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579581157,0.42470299,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579581358,0.42472947,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579581557,0.42472947,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579581754,0.42472947,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579582054,0.42472947,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579582258,0.42475518,670.85,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579582462,0.42475518,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579582657,0.42475518,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579582858,0.42475518,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579583059,0.42455419,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579583253,0.498,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579583254,0.42455459,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579583454,0.42455459,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579583654,0.42455459,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579583856,0.42455459,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579584057,0.42455459,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579584260,0.42455459,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579584463,0.42455459,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579584760,0.42455459,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579584957,0.42455459,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579585160,0.42455459,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579585364,0.42455459,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579585560,0.42455459,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579585760,0.42455128,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579585959,0.42455128,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579586162,0.42455128,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579586362,0.42457141,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579586561,0.42457141,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579586764,0.42457141,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579586963,0.42457141,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579587163,0.498,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579587164,0.42457141,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579587361,0.42457141,670.85,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579587566,0.42457141,670.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579587767,0.42457141,670.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579587965,0.42457141,670.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579588264,0.42455635,670.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579588465,0.42455635,670.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579588668,0.4245801,670.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579588967,0.4245801,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579589167,0.498,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579589168,0.4245801,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748579589470,0.4245801,670.85,669.18,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579589770,0.4245229,670.84,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579589964,0.4245229,670.83,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579590169,0.42449349,670.82,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579590467,0.42451631,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579590668,0.498,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579590669,0.42451631,670.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579590862,0.42451631,670.91,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579591067,0.42451631,670.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579591272,0.42451631,670.89,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579591466,0.42451737,670.88,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579591672,0.498,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579591870,0.42451737,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579592069,0.42451737,670.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579592272,0.42446563,670.91,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579592574,0.42446563,670.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579592774,0.498,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579593072,0.42451345,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579593274,0.498,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579593474,0.42448629,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579593774,0.42448629,670.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579594069,0.42448629,670.91,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579594276,0.42449097,670.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579594575,0.42449097,670.89,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579594869,0.42449097,670.88,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579595073,0.42449097,670.87,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579595373,0.42449097,670.86,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579595574,0.42449097,670.85,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579595874,0.498,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579596075,0.42447907,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579596274,0.42447907,670.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579596576,0.42447907,670.91,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579596775,0.42447907,670.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579596973,0.42447907,670.89,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579597171,0.42447907,670.88,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579597372,0.2980315,671.07,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579597373,0.42447907,670.87,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748579597572,0.42447907,670.86,669.51,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1748579597773,0.42447907,670.85,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579597977,0.42447907,670.84,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579598173,0.4245006,670.83,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579598372,0.2980315,671.07,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579598578,0.4245204,671.06,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579598876,0.4245204,671.05,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579599070,0.4245101,671.04,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579599272,0.4245101,671.03,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579599474,0.42449656,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579599677,0.42445248,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579599877,0.42445248,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579600079,0.42445248,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579600278,0.42445248,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579600477,0.42445248,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579600775,0.42445248,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579600977,0.42445248,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579601174,0.42445116,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579601374,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579601579,0.4244653,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579601772,0.42446467,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579601977,0.42446467,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579602174,0.42446467,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579602374,0.42446467,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579602576,0.42445763,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579602773,0.42445763,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579602975,0.42445763,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579603176,0.42443395,670.93,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579603476,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579603477,0.42443395,670.92,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579603675,0.42443395,670.91,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579603884,0.42442986,670.9,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579604178,0.42442986,670.89,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579604376,0.42442986,670.88,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579604581,0.42442986,670.87,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579604783,0.42442986,670.86,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579604981,0.42442986,670.85,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579605182,0.42442986,670.84,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579605382,0.42442986,670.83,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579605682,0.42442986,670.82,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579605882,0.42442986,670.81,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579606084,0.4243401,670.8,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579606283,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579606479,0.4243631,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579606683,0.4243631,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579606984,0.4243631,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579607185,0.4243631,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579607484,0.42437892,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579607678,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579607679,0.42437892,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579607879,0.42437892,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579608184,0.42438228,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579608380,0.42437902,670.93,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579608578,0.42437902,670.92,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579608778,0.42437902,670.91,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579608983,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579608984,0.42437902,670.9,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579609280,0.42443148,670.89,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579609585,0.42443694,670.88,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579609780,0.42443694,670.87,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579609981,0.42445628,670.86,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579610178,0.42447954,670.85,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579610379,0.42448003,670.84,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579610580,0.42448003,670.83,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579610782,0.42448003,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579610983,0.42448003,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579611184,0.42448003,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579611481,0.42448003,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579611684,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579611885,0.42451131,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579612086,0.42451131,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579612284,0.42451131,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579612484,0.42451131,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579612685,0.42451131,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579612887,0.42461617,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613087,0.42461617,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613290,0.42465023,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613482,0.42465023,670.93,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613686,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613687,0.42465023,670.92,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613982,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579613983,0.42465023,670.91,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579614189,0.42465023,670.9,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579614386,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579614690,0.42462125,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579614985,0.42462125,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579615289,0.42462125,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579615489,0.42463346,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579615691,0.42463357,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579615889,0.42463357,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579616086,0.42463357,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579616291,0.42463357,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579616492,0.42463357,670.93,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579616685,0.42463357,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579616887,0.42477155,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579617087,0.42477426,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579617290,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579617291,0.42477426,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579617489,0.42473758,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579617687,0.42474379,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579617892,0.42474379,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579618092,0.42478741,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579618289,0.42479195,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579618493,0.42475164,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579618688,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579618689,0.42475164,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579618888,0.4248304,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579619088,0.4248304,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579619390,0.4248304,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579619695,0.42477118,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579619892,0.42477118,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579620092,0.42477118,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579620292,0.42477118,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579620492,0.42477118,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579620795,0.42491966,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579620992,0.42491966,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579621196,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579621197,0.42491959,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579621494,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579621798,0.42493837,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579621994,0.42493837,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579622195,0.42493874,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579622392,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579622393,0.42493874,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579622593,0.42493874,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579622797,0.42487073,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579622994,0.42487073,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579623197,0.42488849,670.94,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579623398,0.42488855,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579623598,0.42488914,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579623798,0.42488914,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579623999,0.42488914,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579624199,0.42488914,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579624400,0.4248269,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579624594,0.4248269,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579624796,0.4248269,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579624996,0.42485413,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579625200,0.42485413,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579625403,0.42485413,670.98,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579625702,0.42485413,670.97,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579625900,0.42485413,670.96,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579626103,0.32,671.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579626104,0.42485413,671.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579626297,0.42485413,671.0,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579626497,0.42485413,670.99,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748579626697,0.42485413,670.98,669.56,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579626898,0.32,671.02,669.56,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579626899,0.42485413,670.97,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748579627102,0.42485413,670.96,669.59,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579627304,0.42485413,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579627603,0.42476879,671.0,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579627803,0.42476879,670.99,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579628104,0.42480934,670.98,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579628304,0.42480934,670.97,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579628498,0.42476923,670.96,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579628699,0.42479548,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579629004,0.42479548,671.0,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579629204,0.42479548,670.99,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579629407,0.2980315,671.07,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579629606,0.42476161,671.06,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579629905,0.42478539,671.05,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579630106,0.42478425,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579630305,0.42478425,671.03,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579630603,0.42476652,671.02,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579630803,0.42476652,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579631004,0.42476652,671.0,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579631301,0.42479725,671.06,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579631606,0.42479725,671.05,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579631802,0.42479725,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579632001,0.42479725,671.03,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579632204,0.4248509,671.08,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579632399,0.351,671.02,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748579637812,0.351,671.02,669.63,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579638110,0.351,671.02,669.66,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579638310,0.351,671.02,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748579642411,0.351,671.02,669.69,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579642612,0.351,671.02,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748579643411,0.351,671.02,669.73,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579643614,0.351,671.02,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579652317,0.42425025,671.21,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579652521,0.42425193,671.2,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579652716,0.42425193,671.19,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579652924,0.42425193,671.18,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579653116,0.42425193,671.17,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579653324,0.42426149,671.16,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579653523,0.42426149,671.22,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748579653718,0.42426149,671.21,669.76,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579653925,0.42426149,671.2,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748579654223,0.42426149,671.19,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748579654519,0.42427812,671.18,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748579654723,0.42427812,671.17,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748579654924,0.25951654,671.23,669.8,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579654925,0.42427812,671.16,669.8,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579655219,0.42430068,671.15,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748579655417,0.42429881,671.22,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748579655617,0.25951654,671.23,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748579655618,0.479,671.14,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748579656524,0.479,671.14,669.83,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579656721,0.479,671.14,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748579657422,0.479,671.14,669.85,0.77136858]
["bitfinex-derivatives","BNBF0:USTF0",1748579658623,0.479,671.14,669.86,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579658826,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579659324,0.90338076,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579659626,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579661431,0.42447849,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579661833,0.42455431,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579663131,0.42455431,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579663432,0.42444174,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579663636,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579664337,0.42454381,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579665036,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579665229,0.42454381,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579665535,0.42454381,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579665731,0.42465,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579665930,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579666133,0.42465043,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579666331,0.42476759,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579666536,0.42476822,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579666737,0.42476822,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579667038,0.42477048,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579667237,0.42477048,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579667440,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579669341,0.42511088,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579669542,0.42517635,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579669839,0.479,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579672145,0.42529122,671.13,669.95,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579672440,0.479,671.14,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579677847,0.4253885,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579678042,0.25947784,671.32,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579678043,0.4253885,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579678246,0.42536927,671.26,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579678441,0.42536874,671.25,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579678747,0.25947784,671.32,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579678946,0.42537006,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579679243,0.42537006,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579679546,0.42537006,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579679842,0.25947784,671.32,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579680242,0.91632505,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579680447,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579680647,0.4252896,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579680849,0.4252896,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579681044,0.4252896,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579681246,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579681247,0.4252896,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579681444,0.4252896,671.26,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579681648,0.42532498,671.25,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579681849,0.42532498,671.24,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579682046,0.42532498,671.23,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579682249,0.42532498,671.22,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579682549,0.42532498,671.21,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579682850,0.42532498,671.2,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579683051,0.42534371,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579683251,0.42534371,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579683450,0.42533084,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579683645,0.42533084,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579683850,0.42533084,671.26,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579684051,0.42533084,671.25,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579684246,0.4253042,671.24,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579684452,0.42530327,671.23,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579684751,0.42533225,671.22,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579684951,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579685151,0.42532098,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579685352,0.42532098,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579685549,0.42529949,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579685749,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579685954,0.42530786,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579686155,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579686156,0.42530786,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579686355,0.42529844,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579686550,0.42529888,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579686856,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579686857,0.42529888,671.26,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579687052,0.42529888,671.25,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579687249,0.42529888,671.24,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579687449,0.42529888,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579687651,0.42529888,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579687851,0.42529888,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579688158,0.42528962,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579688349,0.42527765,671.26,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579688550,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579689057,0.42528408,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579689258,0.42528408,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579689458,0.42528408,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579689659,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579689958,0.42523129,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579690154,0.42523129,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579690357,0.42523129,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579690558,0.42531265,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579690859,0.42531265,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579691159,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579691558,0.4252969,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579691758,0.4252969,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579691955,0.4252969,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579692161,0.4252969,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579692356,0.4252969,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579692558,0.4252969,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579692760,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579692962,0.42530205,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579693157,0.42530205,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579693357,0.42526987,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579693557,0.42526987,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579693762,0.42526987,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579693957,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579694157,0.42527021,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579694358,0.42524519,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579694562,0.42524519,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579694763,0.42524519,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579695059,0.42524295,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579695259,0.42521141,671.28,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579695459,0.42521141,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579695657,0.42521141,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579695861,0.42521141,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579696063,0.42522408,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579696360,0.42521336,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579696563,0.4252087,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579696863,0.42520826,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579697065,0.42520826,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579697260,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579697459,0.42520005,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579697659,0.42520005,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579697863,0.491,671.31,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579698059,0.42520211,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579698260,0.42518565,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579698566,0.42517786,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579698764,0.42517786,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579698963,0.42517786,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748579699264,0.42518702,671.29,670.06,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579699465,0.42518702,671.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579699662,0.42517062,671.29,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579699861,0.491,671.31,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579700060,0.42517176,671.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579700263,0.491,671.31,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579700466,0.4251733,671.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579700666,0.4251733,671.29,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579700859,0.4251733,671.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579701060,0.4251681,671.29,670.16,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579701259,0.491,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748579701458,0.42516835,671.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748579701659,0.42516835,671.29,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748579701964,0.42516835,671.3,670.19,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579702159,0.42517908,671.29,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748579702363,0.42517908,671.3,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748579702563,0.42517908,671.29,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748579702763,0.491,671.31,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748579702962,0.42516787,671.3,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748579703162,0.42516787,671.29,670.21,0.7712082]
["bitfinex-derivatives","BNBF0:USTF0",1748579703364,0.42516787,671.3,670.21,0.7712082]
["bitfinex-derivatives","BNBF0:USTF0",1748579703562,0.42516787,671.29,670.21,0.7712082]
["bitfinex-derivatives","BNBF0:USTF0",1748579703766,0.42516787,671.3,670.21,0.7712082]
["bitfinex-derivatives","BNBF0:USTF0",1748579703966,0.491,671.31,670.21,0.7712082]
["bitfinex-derivatives","BNBF0:USTF0",1748579704165,0.42514132,671.3,670.22,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579704464,0.42514132,671.29,670.29,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579704669,0.42514132,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579704963,0.42515042,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579705169,0.42515042,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579705363,0.491,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579705564,0.42515608,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579705763,0.42515608,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579705963,0.42515608,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579706164,0.42515608,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579706368,0.42515901,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579706568,0.42515436,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579706770,0.491,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579707167,0.42515317,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579707369,0.42515317,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579707569,0.42515317,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579707765,0.42515317,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579707964,0.42516565,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579708169,0.42516565,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579708369,0.42516565,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579708565,0.42516565,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579708771,0.42516565,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579708966,0.42516565,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579709166,0.42516565,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579709470,0.491,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579709666,0.42519375,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579709870,0.42519261,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579710066,0.491,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579710266,0.42521391,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579710470,0.42521352,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579710672,0.42521352,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579710869,0.42521352,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579711073,0.42521249,671.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579711272,0.42521249,671.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579711469,0.42523674,671.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579711672,0.25941207,671.49,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579711872,0.42523706,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579712071,0.42523706,671.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579712375,0.42526394,671.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579712575,0.42526394,671.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579712776,0.42526394,671.44,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579712977,0.42526807,671.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579713177,0.42526807,671.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579713371,0.42526807,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579713573,0.42530368,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579713774,0.42530308,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579713976,0.42530308,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579714175,0.42530308,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579714373,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579714574,0.42533948,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579714779,0.42533945,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579714978,0.42535085,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579715181,0.42535085,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579715379,0.42535085,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579715579,0.42535085,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579715773,0.42535085,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579715977,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579716177,0.42539209,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579716377,0.42544021,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579716580,0.4254402,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579716774,0.42543396,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579716977,0.42543396,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579717180,0.42543396,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579717378,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579717379,0.42543396,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579717581,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579717782,0.4253176,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579718083,0.4253176,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579718282,0.42526939,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579718481,0.42526939,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579718677,0.42526939,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579718981,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579718982,0.42526939,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579719185,0.42526939,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579719384,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579719679,0.42532225,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579719982,0.42532196,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579720183,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579720184,0.42532196,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579720379,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579720586,0.42536048,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579720784,0.42535955,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579720985,0.42535955,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579721285,0.42535955,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579721585,0.42543005,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579721785,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579722285,0.42550688,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579722487,0.42550688,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579722689,0.42550688,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579722888,0.42550688,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579723091,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579723284,0.42559054,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579723485,0.42559054,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579723687,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579723688,0.42558827,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579723887,0.42558827,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579724087,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579724088,0.42558827,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579724296,0.4256668,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579724490,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579724687,0.42568149,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579724888,0.42568193,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579725093,0.42568193,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579725290,0.42568193,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579725492,0.42568193,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579725686,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579725992,0.42576221,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579726188,0.42585522,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579726386,0.42585511,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579726588,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579726890,0.42585582,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579727090,0.42585582,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579727284,0.42585582,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579727486,0.42596356,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579727689,0.42596356,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579727889,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579728086,0.42597744,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579728385,0.42597744,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579728592,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579728792,0.42602931,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579729085,0.42602677,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579729287,0.42602677,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579729487,0.42606872,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579729687,0.42607133,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579729986,0.42607237,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579730187,0.42607237,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579730387,0.42607237,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579730586,0.42607237,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579730787,0.42619475,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579730985,0.42619475,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579731187,0.4262675,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579731388,0.42627144,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579731586,0.42627144,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579731791,0.42627144,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579731993,0.42629054,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579732292,0.42629054,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579732493,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579733594,0.42649116,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579733889,0.42649455,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579734089,0.329,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579734294,0.4264603,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579734497,0.4264603,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579734690,0.4264603,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579734893,0.4264603,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579735196,0.42646651,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579735393,0.42649584,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579735695,0.42649584,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579735893,0.25941207,671.49,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579735894,0.42649584,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579736094,0.42649584,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579736292,0.42655223,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579736493,0.42652077,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579736689,0.42652024,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579736894,0.25935407,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579737191,0.42652082,671.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579737394,0.25935407,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579737896,0.42652317,671.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579738197,0.42652317,671.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579738392,0.42656066,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579738690,0.42656066,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579738889,0.25935407,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579738890,0.42654491,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579739093,0.42654491,671.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579739294,0.42654491,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579739597,0.42654491,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579739798,0.25935407,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579739995,0.4265687,671.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579740197,0.42661712,671.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579740397,0.42660205,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579740592,0.4265871,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579740798,0.25935407,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579740799,0.42658562,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748579741098,0.42657209,671.52,670.35,0.47279428]
["bitfinex-derivatives","BNBF0:USTF0",1748579741298,0.42657209,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579741499,0.42657209,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579741694,0.42657209,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579742000,0.42657209,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579742201,0.42657209,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579742400,0.42657209,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579742600,0.42657209,671.45,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579742800,0.42657209,671.44,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579743101,0.25935407,671.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579743297,0.42665281,671.57,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579743498,0.42665281,671.56,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579743800,0.42667039,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579743999,0.42667039,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579744194,0.42667039,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579744398,0.42667039,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579744597,0.42667039,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579744796,0.25935407,671.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579744797,0.42667039,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579744999,0.25935407,671.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579745000,0.42670814,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579745197,0.42672656,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579745396,0.42672656,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579745697,0.42672772,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579746001,0.42672772,671.45,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579746201,0.42672772,671.44,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579746396,0.25935407,671.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579746599,0.42669069,671.57,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579746800,0.42669069,671.56,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579747001,0.85332512,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579747202,0.42666011,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579747402,0.42666011,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579747703,0.42666011,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579747903,0.42666011,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579748103,0.42666011,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579748304,0.42808793,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579748505,0.42808793,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579748800,0.42808793,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579749105,0.42808793,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579749304,0.42807288,671.45,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579749503,0.42807288,671.44,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579749699,0.42807288,671.43,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579749905,0.42805305,671.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579750104,0.42805305,671.41,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579750303,0.42805305,671.4,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579750504,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579750708,0.42803664,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579750905,0.42803664,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579751107,0.42803664,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579751406,0.42803664,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579751612,0.42803664,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579751810,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579752011,0.4280196,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579752212,0.42801919,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579752412,0.42801919,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579752612,0.42801919,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579752813,0.42801919,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579753011,0.42801919,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579753213,0.42801919,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579753413,0.42801919,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579753709,0.4279944,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579754012,0.4279944,671.45,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579754208,0.4279944,671.44,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579754412,0.4279944,671.43,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579754610,0.42798721,671.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579754811,0.42798721,671.41,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579755009,0.42798721,671.4,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579755216,0.42798721,671.39,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579755517,0.42798721,671.38,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579755813,0.42798721,671.37,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579756114,0.42798721,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579756312,0.42798094,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579756613,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579756814,0.42797563,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579757013,0.42797563,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579757214,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579757513,0.42797527,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579757713,0.42797527,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579757913,0.42797527,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579758117,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579758314,0.42796072,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579758516,0.42796477,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579758715,0.42796477,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579758916,0.42796477,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579759112,0.42796477,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579759317,0.42796477,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579759617,0.42796477,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579759817,0.42796477,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579760014,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579760412,0.42795525,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579760612,0.42795525,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579760817,0.42795525,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579761014,0.42795525,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579761317,0.42795525,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579761518,0.42795525,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579761714,0.42795525,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579761914,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579762120,0.42797092,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579762317,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579762318,0.42797134,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579762619,0.42797134,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579762815,0.42797134,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579763119,0.42797134,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579763316,0.42797134,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579763520,0.42794457,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579763819,0.42795022,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579764120,0.42795022,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579764415,0.42795022,671.45,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579764716,0.42795022,671.44,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579764920,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579765216,0.42755186,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579765515,0.42754992,671.53,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579765716,0.42755547,671.52,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579765921,0.42755547,671.51,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579766222,0.42755547,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579766421,0.42755547,671.49,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579766824,0.42755547,671.48,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579767124,0.42755547,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579767419,0.42755547,671.46,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579767723,0.42753761,671.45,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579767922,0.42753761,671.44,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579768119,0.42751816,671.43,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579768324,0.42751816,671.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579768620,0.42751816,671.41,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579768821,0.42751816,671.4,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579769020,0.42751816,671.39,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579769326,0.4274171,671.38,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579769519,0.4274171,671.37,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579769724,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579769927,0.42732118,671.54,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579770128,0.42666501,671.55,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579770328,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579770528,0.42731732,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579770734,0.42731732,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579770922,0.42731732,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579771228,0.42732996,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579771424,0.42732996,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579771625,0.4272342,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579771835,0.4272342,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579772031,0.4272342,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579772226,0.42723367,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579772430,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579772630,0.42715367,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579772827,0.42715367,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579773033,0.42715329,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579773228,0.42715339,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579773433,0.42716414,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579773627,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579773826,0.42715704,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579774133,0.42715704,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579774335,0.42715704,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579774635,0.42715704,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579774827,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579774828,0.42715704,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579775032,0.42715704,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579775227,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579775532,0.42708686,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579775732,0.42708686,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579775932,0.42708686,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776133,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776331,0.42702532,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776528,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776529,0.42702532,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776732,0.42702532,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776931,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579776932,0.42695244,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579777131,0.42695244,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579777333,0.42695385,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579777533,0.42695385,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579777730,0.42695385,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579777934,0.42695385,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579778134,0.42695385,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579778336,0.42695385,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579778631,0.42686902,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579778834,0.42686902,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579779030,0.42686902,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579779334,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579779335,0.42682288,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579779536,0.42677244,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579779728,0.42677244,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579779931,0.42677244,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579780130,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579780434,0.42677278,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579780635,0.42672506,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579780830,0.42672506,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579781033,0.42672506,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579781230,0.42672506,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579781429,0.42672506,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579781631,0.42672506,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579781831,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579781832,0.42672506,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579782029,0.42668073,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579782231,0.42668073,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579782431,0.42666752,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579782638,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579782639,0.42666752,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579782831,0.42672554,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579783036,0.42738246,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579783229,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579783230,0.42738801,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579783435,0.42739941,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579783638,0.42739941,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579783835,0.42739941,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579784033,0.4273929,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579784234,0.4273929,671.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579784538,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579784539,0.42739632,671.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579784738,0.42739632,671.14,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579784938,0.42739632,671.13,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579785140,0.4271306,671.12,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579785438,0.4271306,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579785739,0.4271306,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579785941,0.4271306,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579786242,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579786440,0.42715859,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579786644,0.42714219,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579786845,0.42712993,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579787041,0.42712993,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579787235,0.42712993,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579787434,0.42712993,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579787638,0.42712993,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579787839,0.42712993,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579788040,0.42712993,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579788240,0.42712993,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579788438,0.42712229,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579788635,0.42712148,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579788834,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579789037,0.42715008,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579789240,0.42715008,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579789544,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579789842,0.4272191,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579790136,0.42723654,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579790333,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579790533,0.42724594,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579790835,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579790836,0.42724594,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579791035,0.42724594,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579791234,0.4272478,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579791439,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579791640,0.42726272,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579791835,0.42726272,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579792039,0.42726272,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579792239,0.42726272,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579792541,0.42724945,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579792741,0.42724945,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579792938,0.42724945,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579793240,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579793241,0.42724945,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579793442,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579793941,0.4272392,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579794236,0.42725325,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579794441,0.42725325,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579794638,0.42725325,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579794841,0.42725271,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579795037,0.42725271,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579795241,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579795441,0.42725111,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579795738,0.42725111,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579795939,0.42725111,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579796139,0.42725111,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579796339,0.42725414,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579796540,0.42725862,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579796742,0.42725811,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579797037,0.42725678,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579797242,0.42725745,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579797543,0.42725745,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579797740,0.42726939,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579797941,0.42726939,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579798142,0.42726812,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579798342,0.42726812,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579798641,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579798939,0.42727636,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579799137,0.42727636,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579799341,0.42727636,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579799540,0.42727636,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579799743,0.42727636,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579799938,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579799939,0.42727636,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579800239,0.42727636,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579800439,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579800744,0.42729149,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579800938,0.42729149,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579801243,0.42728633,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579801543,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579801742,0.42729965,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579802039,0.42729965,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579802243,0.42729548,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579802543,0.42729548,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579802843,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579802844,0.42729548,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579803143,0.42731086,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579803443,0.42731053,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579803642,0.42731053,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579803842,0.42731053,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579804038,0.42731053,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579804242,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579804243,0.42731053,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579804442,0.42731053,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579804640,0.42731053,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579804843,0.42731053,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579805044,0.42731053,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579805244,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579805449,0.42733487,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579805640,0.42733487,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579805845,0.42733487,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579806038,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579806243,0.42735918,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579806443,0.42736602,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579806646,0.42736602,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579806945,0.42737776,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579807146,0.42737776,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579807446,0.42737776,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579807643,0.42738853,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579807848,0.42738978,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579808045,0.42738955,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579808341,0.42738803,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579808549,0.42738803,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579808745,0.42738803,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579808947,0.42741189,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579809143,0.42741189,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579809347,0.42741505,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579809542,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579809743,0.42744048,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579809947,0.42744048,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579810143,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579810342,0.42744048,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579810542,0.42744048,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579810840,0.42744048,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579811042,0.42744048,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579811347,0.42749308,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579811548,0.42749738,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579811748,0.42749866,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579811948,0.42749866,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579812250,0.4274996,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579812543,0.4274996,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579812747,0.4274996,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579812943,0.4274996,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579813142,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579813143,0.4274996,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579813346,0.4274996,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579813543,0.42756166,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579813745,0.42756129,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579813945,0.42756129,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579814145,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579814343,0.42756491,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579814544,0.42756491,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579814845,0.42756491,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579815050,0.42756491,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579815350,0.427599,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579815649,0.427599,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579815950,0.427599,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579816151,0.42763881,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579816353,0.42766774,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579816553,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579816554,0.42767934,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579816849,0.42768048,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579817052,0.42768048,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579817253,0.42768048,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579817453,0.42768048,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579817656,0.42768048,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579817854,0.42768048,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579818056,0.42768048,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579818257,0.42771933,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579818454,0.42771933,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579818654,0.42771933,671.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579818859,0.42771933,671.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579819059,0.42771933,671.14,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579819258,0.42771933,671.13,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579819461,0.42776639,671.12,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579819660,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579819661,0.42777589,671.11,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579819861,0.42778884,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579820059,0.42778884,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579820255,0.42778935,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579820461,0.42779136,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579820661,0.42779136,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579820861,0.42779136,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579821061,0.42779136,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579821262,0.42779136,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579821562,0.42782705,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579821863,0.42788626,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579822063,0.42789062,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579822257,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579822462,0.42785839,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579822662,0.42787822,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579822862,0.42787822,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579823058,0.42787822,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579823363,0.42787822,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579823564,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579823764,0.42788511,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579824065,0.42788511,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579824265,0.42788511,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579824464,0.42788511,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579824666,0.42788511,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579824964,0.42788511,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579825161,0.42788511,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579825464,0.42788511,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579825663,0.42788511,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579825858,0.42785899,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579826063,0.42785899,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579826362,0.42780312,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579826563,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579826762,0.42785049,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579826967,0.42785049,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579827165,0.42784974,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579827460,0.42789207,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579827660,0.42789207,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579827865,0.42790415,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579828065,0.42790362,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579828260,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579828463,0.42790457,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579828666,0.42790457,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579828863,0.42795935,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579829067,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579829265,0.42794,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579829565,0.42794,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579829761,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579829762,0.42794,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579829965,0.42794,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579830165,0.42794,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579830367,0.42794,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579830666,0.42798386,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579830867,0.42798386,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579831060,0.42798386,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579831264,0.42798386,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579831464,0.42798386,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579831761,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579832064,0.42799265,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579832266,0.42799912,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579832463,0.42799912,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579832768,0.42799912,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579832960,0.41,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579832961,0.42799912,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579833163,0.42802398,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579833469,0.42802199,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579833765,0.42802199,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579833969,0.42802199,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579834270,0.42802199,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579834470,0.42802199,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579834671,0.42803864,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579834971,0.42803864,671.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579835170,0.42803864,671.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579835369,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579835569,0.42803532,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579835867,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579836065,0.42804484,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579836266,0.428048,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579836569,0.42805551,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579836769,0.42806002,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579836967,0.42806002,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579837168,0.42806002,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579837366,0.42806157,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579837566,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579837567,0.42806157,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579837766,0.42807642,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579837970,0.42807642,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579838168,0.42807642,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579838473,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579838668,0.42807535,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579838869,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579838870,0.42807535,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579839172,0.42807535,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579839372,0.42807535,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579839673,0.42807535,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579839973,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579840172,0.4280316,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579840373,0.4280316,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579840569,0.4280316,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579840769,0.4280316,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579840969,0.4280316,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579841175,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579841474,0.42804709,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579841673,0.42804709,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579841875,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579841876,0.42806833,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579842072,0.42807704,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579842273,0.42807704,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579842468,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579842667,0.42808985,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579842872,0.42808863,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579843071,0.4280881,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579843274,0.42808852,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579843475,0.42808852,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579843675,0.42808852,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579843870,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579843871,0.42808852,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579844075,0.42808852,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579844270,0.42808852,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579844472,0.42808852,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579844676,0.42808852,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579844872,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579845073,0.4281012,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579845274,0.4281012,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579845475,0.4281012,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579845676,0.42811533,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579845978,0.42811533,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579846273,0.42811641,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579846473,0.42811641,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579846672,0.42811641,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579846877,0.42813213,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579847076,0.42813213,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579847274,0.42813213,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579847478,0.42813099,671.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579847673,0.42813099,671.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579847872,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579848478,0.42812121,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579848678,0.42812121,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579848878,0.42812121,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579849178,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579849179,0.42803171,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579849376,0.42803171,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579849579,0.42803304,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579849774,0.42803304,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579849974,0.42803191,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579850176,0.42803191,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579850379,0.42803191,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579850681,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579850875,0.4280857,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579851079,0.4280857,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579851281,0.4280857,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579851479,0.4280857,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579851680,0.4280857,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579851977,0.4280857,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579852182,0.4280857,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579852380,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579852381,0.42789701,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579852581,0.42789701,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579852782,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579853084,0.42789715,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579853278,0.42790809,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579853583,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579853782,0.4279087,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579853977,0.4279087,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579854178,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579854179,0.42790676,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579854381,0.4279041,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579854582,0.42790526,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579854782,0.42790526,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579854984,0.42790526,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579855180,0.42790718,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579855381,0.42790718,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579855579,0.42790718,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579855779,0.42790528,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579855985,0.42790528,671.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579856187,0.42790432,671.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579856380,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579856583,0.4279032,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579856781,0.42790323,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579856985,0.42790323,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579857282,0.42790323,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579857482,0.42790323,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579857682,0.42779905,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579857882,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579857883,0.42779905,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579858183,0.42780191,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579858388,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579859586,0.42780322,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579859783,0.42780322,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579859988,0.42780322,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579860184,0.42780322,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579860387,0.42780322,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579860582,0.42780322,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579860790,0.42776678,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579860983,0.42776678,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579861185,0.42776678,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579861391,0.42833195,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579861585,0.42833195,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579861786,0.42821532,671.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579861988,0.42820694,671.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579862186,0.42820694,671.14,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579862389,0.42819752,671.13,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579862584,0.42819752,671.12,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579862788,0.42819752,671.11,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579862985,0.42819752,671.1,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579863286,0.35,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579863287,0.42819752,671.09,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579863489,0.42819752,671.08,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579863694,0.42820701,671.07,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579863889,0.42820589,671.06,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579864091,0.42820475,671.05,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579864291,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579864591,0.42820015,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579864891,0.42820171,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579865091,0.42820171,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579865291,0.42820171,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579865492,0.42820171,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579865692,0.42820171,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579865893,0.42813905,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579866094,0.42732447,671.36,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579866491,0.42813753,671.35,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579866692,0.42813753,671.34,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579866992,0.42813753,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579867194,0.42813753,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579867394,0.42813753,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579867594,0.42813753,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579867794,0.42803507,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579868092,0.42803507,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579868290,0.42803507,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579868490,0.42803507,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579868690,0.42803507,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579868894,0.42803507,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579869091,0.42803507,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579869290,0.42803507,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579869494,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579869795,0.4279543,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579869991,0.42795386,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579870197,0.42795162,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579870397,0.42795172,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579870697,0.42795172,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579870894,0.42795172,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579871094,0.42795172,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579871296,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579871893,0.42791693,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579872095,0.42788782,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579872294,0.42788782,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579872493,0.42788782,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579872698,0.42788616,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579872998,0.42788616,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579873193,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579873394,0.427887,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579873699,0.42786361,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579873898,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579874198,0.42786361,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579874398,0.42786321,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579874700,0.42786321,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579874900,0.42786321,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579875193,0.42784164,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579875398,0.42784164,671.27,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579875594,0.42784352,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579875799,0.42784352,671.25,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579875998,0.42784352,671.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579876198,0.42784352,671.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579876399,0.42784352,671.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579876595,0.42784352,671.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579876799,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579876800,0.4278157,671.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579876996,0.42781589,671.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579877200,0.42781704,671.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579877496,0.42782093,671.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579877696,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579878101,0.427819,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579878305,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579878502,0.42782362,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579878700,0.42782362,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579878896,0.42782362,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579879102,0.42806198,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579879303,0.42803675,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579879500,0.373,671.33,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579879699,0.42804089,671.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579879904,0.42804089,671.31,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579880108,0.42804089,671.3,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579880302,0.42804089,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579880502,0.42804089,671.28,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748579880699,0.42797683,671.27,669.63,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579880904,0.42799838,671.26,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579881200,0.42795019,671.25,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579881400,0.42795019,671.24,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579881705,0.42795019,671.23,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579881906,0.42795019,671.22,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579882206,0.42770622,671.21,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579882405,0.42770622,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579882604,0.373,671.33,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579882806,0.42757111,671.32,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579883007,0.42757187,671.31,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579883207,0.42757187,671.3,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579883406,0.42757187,671.29,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579883607,0.42757187,671.28,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579883808,0.42757187,671.27,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579884105,0.42749994,671.26,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579884305,0.42749994,671.25,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579884503,0.42749994,671.24,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579884806,0.373,671.33,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579884807,0.42738923,671.23,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579885002,0.42738923,671.22,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579885309,0.42739041,671.21,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579885509,0.42739041,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579885807,0.42739041,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579886007,0.42739041,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579886214,0.42729371,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579886514,0.42729257,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579886713,0.42729257,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579886914,0.42729257,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579887115,0.42729257,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579887414,0.42729257,671.12,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579887716,0.42732447,671.36,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579887717,0.42713492,671.11,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579887908,0.42714317,671.1,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579888112,0.42713882,671.09,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579888412,0.42722161,671.08,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579888610,0.42722161,671.07,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579888809,0.42722161,671.06,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748579889011,0.369,671.07,669.68,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579889012,0.42717907,671.05,669.68,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579889209,0.369,671.07,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1748579889414,0.42718052,671.06,669.7,0.77333651]
["bitfinex-derivatives","BNBF0:USTF0",1748579889611,0.42714976,671.05,669.7,0.77333651]
["bitfinex-derivatives","BNBF0:USTF0",1748579889815,0.42714976,671.04,669.7,0.77333651]
["bitfinex-derivatives","BNBF0:USTF0",1748579890118,0.42713436,671.03,669.7,0.77333651]
["bitfinex-derivatives","BNBF0:USTF0",1748579890417,0.42713436,671.02,669.71,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579890611,0.42713436,671.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748579890917,0.42713436,671.0,669.83,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579891112,0.42713436,671.06,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748579891313,0.369,671.07,669.85,0.77326963]
["bitfinex-derivatives","BNBF0:USTF0",1748579891516,0.42686348,671.06,669.85,0.77326963]
["bitfinex-derivatives","BNBF0:USTF0",1748579891717,0.42686348,671.05,669.85,0.77326963]
["bitfinex-derivatives","BNBF0:USTF0",1748579892013,0.42686348,671.04,669.86,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579892212,0.42686348,671.03,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579892411,0.42686348,671.02,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579892612,0.42686348,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579892814,0.42686348,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579893012,0.42677802,671.04,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579893218,0.42677789,671.03,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579893416,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579893614,0.42677813,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579893913,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579894114,0.42678122,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579894316,0.42678122,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579894513,0.42678122,671.04,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579894712,0.42678122,671.03,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579895016,0.42678122,671.02,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579895213,0.426763,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579895418,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579895618,0.42676251,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579895820,0.42676251,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579896013,0.42676251,671.04,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579896214,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579896215,0.42676148,671.03,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579896416,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579896614,0.42676247,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579896813,0.42676247,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579897013,0.42676247,671.04,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579897215,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579907827,0.369,671.07,669.88,0.77325626]
["bitfinex-derivatives","BNBF0:USTF0",1748579908222,0.369,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748579909221,0.369,671.07,669.93,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579909423,0.369,671.07,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748579911223,0.369,671.07,669.99,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579911423,0.369,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579911823,0.42726239,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579912023,0.42726239,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579912226,0.25939467,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579912227,0.42730663,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579912428,0.42730663,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579912624,0.42737283,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579912927,0.42737284,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579913128,0.42737284,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579913325,0.42737284,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579913531,0.42737284,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579913829,0.42739004,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579914030,0.42739004,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579914226,0.42739004,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579914433,0.42747712,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579914733,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579915532,0.42756434,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579915736,0.42756434,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579916033,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579916631,0.42756462,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579916831,0.42756462,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579917025,0.42756462,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579917230,0.42756462,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579917430,0.42756462,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579917631,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579917632,0.42756462,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579917828,0.42762512,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579918134,0.42762512,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579918335,0.42762512,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579918630,0.42762512,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579918831,0.42762512,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919028,0.42768132,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919234,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919235,0.42768132,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919426,0.42767957,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919628,0.42767935,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919826,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579919827,0.42768916,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579920030,0.42768916,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579920333,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579920534,0.42773098,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579920734,0.42773098,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579920933,0.42773098,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579921131,0.42773098,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579921329,0.42773098,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579921530,0.42772084,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579921735,0.42772084,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579922034,0.42773806,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579922234,0.42773806,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579922430,0.42773806,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579922630,0.42773806,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579922837,0.42772906,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579923031,0.42772906,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579923237,0.4277302,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579923537,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579923538,0.42772328,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579923734,0.42773805,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579923930,0.42773805,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579924131,0.42773805,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579924335,0.42773805,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579924535,0.42773805,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579924737,0.42775201,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579924933,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579925139,0.42775201,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579925440,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579925735,0.42776189,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579925935,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579925936,0.42776189,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579926235,0.42776189,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579926540,0.427775,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579926739,0.427775,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579926940,0.42776812,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579927240,0.42776949,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579927436,0.42776949,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579927636,0.42776949,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579927939,0.42776949,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579928139,0.42776949,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579928341,0.42776949,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579928543,0.42778644,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579928737,0.404,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579928738,0.42778644,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579928944,0.42778644,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579929145,0.42778644,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579929341,0.42778644,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579929539,0.42778644,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579929741,0.42778644,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748579929941,0.42778644,671.19,670.05,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579930141,0.42777506,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748579930339,0.42777506,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748579930543,0.404,671.39,670.07,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579930738,0.42768924,671.38,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579930944,0.42768924,671.37,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579931141,0.42770382,671.36,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579931344,0.42770382,671.35,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579931543,0.42770382,671.34,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748579931844,0.42770382,671.33,670.09,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579932039,0.42768635,671.32,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748579932240,0.42768635,671.31,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748579932445,0.42768635,671.3,670.1,0.77315824]
["bitfinex-derivatives","BNBF0:USTF0",1748579932644,0.42770062,671.29,670.11,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579932840,0.42770132,671.28,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748579933040,0.42770132,671.27,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748579933345,0.42770132,671.26,670.12,0.77314933]
["bitfinex-derivatives","BNBF0:USTF0",1748579933545,0.42771549,671.25,670.12,0.77314933]
["bitfinex-derivatives","BNBF0:USTF0",1748579933741,0.25939467,671.52,670.12,0.77314933]
["bitfinex-derivatives","BNBF0:USTF0",1748579933946,0.42771224,671.51,670.12,0.77314933]
["bitfinex-derivatives","BNBF0:USTF0",1748579934144,0.42770928,671.5,670.13,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579934343,0.42770928,671.49,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579934548,0.42770928,671.48,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579934743,0.42770928,671.47,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579934944,0.42770928,671.46,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579935144,0.42770928,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579935349,0.42773344,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579935545,0.42773252,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579935750,0.42773252,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579935950,0.42773252,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579936247,0.42775046,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579936448,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579936449,0.42774872,671.39,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579936649,0.42774872,671.38,670.16,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579936849,0.42774872,671.37,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579937049,0.343,671.45,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579937050,0.42774872,671.36,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579937250,0.343,671.45,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579937447,0.42778915,671.44,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579937645,0.42778511,671.43,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579937847,0.42778511,671.42,670.19,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579938051,0.42778511,671.41,670.16,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748579938250,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579938251,0.42778511,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579938452,0.42778511,671.39,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579938753,0.42778511,671.38,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579939055,0.42782429,671.37,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579939348,0.42782429,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579939655,0.42783654,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579939853,0.42783654,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579940054,0.42783654,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579940350,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579940549,0.42783832,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579940754,0.42783832,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579940955,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579941161,0.42783843,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579941354,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579941551,0.42787753,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579941753,0.42787736,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579941950,0.42787736,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579942149,0.42787736,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579942450,0.42790647,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579942650,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579942856,0.42790808,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579943050,0.42791897,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579943254,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579943454,0.42794174,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579943656,0.42794174,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579943851,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579944657,0.42796868,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579944850,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579944851,0.42796868,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579945152,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579945153,0.42797001,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579945357,0.42797001,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579945556,0.42801506,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579945853,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579946453,0.4280149,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579946752,0.42805147,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579946952,0.42805209,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579947155,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579947354,0.42806314,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579947553,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579947752,0.42810342,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579947957,0.42810342,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579948157,0.42810342,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579948354,0.42810342,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579948559,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579948761,0.42816358,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579948955,0.42816358,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579949159,0.42817302,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579949355,0.42817302,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579949555,0.4282177,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579949757,0.4282177,671.39,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579949961,0.4282177,671.38,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579950160,0.4282177,671.37,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579950361,0.4282177,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579950556,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579950557,0.42827617,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579950768,0.4282761,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579950963,0.42828617,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579951163,0.4282882,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579951365,0.42829791,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579951558,0.42829791,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579951763,0.42829791,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579952059,0.42837773,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579952263,0.42837773,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579952462,0.42851386,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579952662,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579952862,0.42851646,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579953159,0.4285228,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579953364,0.42852303,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579953560,0.42852303,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579953759,0.42852303,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579953959,0.42852303,671.39,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579954161,0.42852303,671.38,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579954360,0.42852303,671.37,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579954560,0.42863525,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579954763,0.42863509,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579954962,0.42863509,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579955161,0.42863509,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579955361,0.42863759,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579955562,0.42863759,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579955762,0.42863759,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579956066,0.42863759,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579956265,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579956466,0.4287932,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579956667,0.343,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579957062,0.42879469,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579957363,0.42879584,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579957566,0.42879584,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579957765,0.42879584,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579957966,0.42879584,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579958267,0.42885477,671.39,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579958460,0.42885477,671.38,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579958664,0.42885418,671.37,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579958862,0.42885418,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579959165,0.42885419,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579959362,0.25939467,671.52,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579959363,0.42885419,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579959565,0.42885419,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579959765,0.42885166,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579959962,0.42885166,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579960159,0.42885166,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579960364,0.42879734,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579960562,0.42879725,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579960766,0.42879725,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579960966,0.42879946,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579961268,0.42880184,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579961467,0.42880184,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579961662,0.42879915,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579961867,0.42890177,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579962069,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579962070,0.4289216,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579962269,0.42892102,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579962467,0.42892102,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579962668,0.42892102,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579962864,0.42892102,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579963066,0.42892102,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579963267,0.42892102,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579963467,0.42892102,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579963677,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579963969,0.42898136,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579964169,0.42898251,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579964370,0.42898251,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579964569,0.42898251,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579964771,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579964772,0.42898251,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579964973,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579965170,0.42899352,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579965368,0.42899731,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579965674,0.42899666,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579965969,0.42892698,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579966274,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579966673,0.42875558,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579966967,0.42875556,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579967173,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579968275,0.42875384,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579968470,0.42875384,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579968671,0.42875384,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579968871,0.42870449,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579969176,0.42870563,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579969378,0.42870563,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579969574,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579969575,0.42870563,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579969878,0.42855263,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579970075,0.42855263,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579970278,0.42855263,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579970474,0.42855263,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579970683,0.42855263,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579970880,0.42843089,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579971180,0.42843089,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579971381,0.42843128,671.13,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579971573,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579971776,0.42858317,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579971977,0.42858317,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579972176,0.42858317,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579972381,0.42858317,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579972576,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579972777,0.42849259,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579972984,0.42841539,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579973176,0.42841703,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579973378,0.42840761,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579973577,0.42842211,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579973777,0.42842211,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579973981,0.42842211,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579974182,0.42842211,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579974382,0.42842211,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579974584,0.42842211,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579974777,0.42842211,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579974981,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579975277,0.42831177,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579975477,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579976283,0.42830816,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579976479,0.42831015,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579976679,0.42831015,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579976884,0.42830725,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579977184,0.42830725,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579977384,0.42830725,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579977581,0.438,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579977582,0.4283041,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579977879,0.4283041,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579978084,0.4283041,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579978285,0.4283041,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579978485,0.4283041,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579978680,0.4283041,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579978883,0.25939467,671.52,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579979079,0.42818335,671.51,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579979279,0.29784065,671.5,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579979586,0.42818487,671.49,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579979782,0.42818448,671.48,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579979980,0.72603844,671.47,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579980186,0.72604287,671.46,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579980387,0.29786283,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579980682,0.42813901,671.44,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579980886,0.72601071,671.43,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579981089,0.29787614,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579981484,0.42844956,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579981685,0.72633457,671.4,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579981887,0.29788945,671.39,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579982086,0.42846427,671.38,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579982289,0.72636259,671.37,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579982482,0.72636703,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579982786,0.42834307,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579982985,0.42834307,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579983184,0.42834695,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579983385,0.42834695,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579983586,0.42834695,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579983790,0.42834695,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579983992,0.42834695,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579984291,0.42834695,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579984491,0.29790276,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579984689,0.4282512,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579984886,0.4282512,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579985092,0.42816752,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579985288,0.42816752,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579985492,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579985493,0.42816752,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579985693,0.42816752,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579985894,0.42816752,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579986094,0.42816752,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579986395,0.42807117,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579986588,0.42807086,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579986893,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579987493,0.42807143,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579987798,0.42807143,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579987990,0.42807143,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579988296,0.42799891,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579988496,0.42799891,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579988696,0.42799891,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579988995,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579988996,0.42798926,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579989194,0.42793869,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579989497,0.42793869,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579989690,0.42793869,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579989894,0.42793869,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579990191,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579990192,0.42788418,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579990398,0.42788415,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579990595,0.42788504,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579990791,0.42787492,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579990991,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579991194,0.42788195,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579991394,0.42788195,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579991591,0.42788195,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579991894,0.42784904,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579992098,0.42784904,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579992289,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579992290,0.42790228,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579992490,0.42790228,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579992691,0.42790228,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579992894,0.42789089,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579993090,0.42789089,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579993291,0.42785911,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579993489,0.42785911,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579993694,0.42785911,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579993894,0.42786238,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579994096,0.42786238,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579994396,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579994397,0.42784849,670.93,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579994596,0.42784849,670.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579994798,0.42784849,670.91,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579995095,0.42784849,670.9,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579995299,0.42781355,670.89,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579995497,0.4278139,670.88,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579995696,0.42781821,670.87,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579995900,0.42781821,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579996097,0.42781821,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579996297,0.42781821,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579996594,0.42780573,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579996901,0.42780573,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579997100,0.42780573,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579997295,0.42780407,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579997497,0.42780407,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579997695,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579997894,0.42780018,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579998099,0.42779412,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579998299,0.42779004,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579998502,0.42779004,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579998699,0.42779004,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579998999,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579999000,0.42778899,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579999195,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579999396,0.42778899,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579999597,0.42778899,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748579999794,0.42778899,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000000,0.42778899,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000198,0.42778899,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000396,0.42778899,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000596,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000801,0.42779017,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000997,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580000998,0.42779017,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580001197,0.42779017,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580001502,0.42779017,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580001702,0.42780751,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580001902,0.42782267,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580002098,0.42782267,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580002298,0.42782267,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580002604,0.42782559,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580002798,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580002996,0.42782838,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580003200,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580003397,0.42784614,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580003601,0.42784614,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580003798,0.42784614,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580003999,0.42784614,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580004204,0.42784572,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580004500,0.42784542,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580004704,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580004904,0.42784445,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580005100,0.42784467,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580005399,0.42784467,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580005704,0.4278649,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580005911,0.4278649,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580006100,0.4278649,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580006300,0.4278649,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580006503,0.4278649,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580006701,0.4278649,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580006906,0.4278649,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580007105,0.4278649,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580007305,0.4278649,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580007503,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580007808,0.42792943,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580008104,0.42794491,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580008302,0.42794491,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580008507,0.42794517,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580008708,0.42794517,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580008905,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580008906,0.42794517,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580009106,0.42794517,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580009307,0.42794517,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580009507,0.42794517,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580009703,0.4279732,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580009907,0.42798452,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580010108,0.42798452,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580010305,0.42798452,670.93,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580010608,0.42798452,670.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580010809,0.42798452,670.91,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580011010,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580011703,0.42802002,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580011903,0.42802002,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580012109,0.42802002,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580012311,0.42802002,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580012609,0.42802002,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580012805,0.42802002,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580013110,0.42803802,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580013310,0.42803039,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580013513,0.42803463,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580013710,0.42802811,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580013911,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580014913,0.42807675,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580015111,0.42813231,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580015414,0.42812804,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580015609,0.42812822,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580015809,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580016010,0.4281923,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580016214,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580016412,0.42819274,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580016613,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580017913,0.42826733,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580018116,0.42826733,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580018316,0.42826733,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580018518,0.42826645,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580018718,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580019115,0.42835799,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580019313,0.42835857,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580019517,0.42836748,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580019715,0.42836746,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580019917,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580020221,0.42838484,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580020416,0.42838496,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580020621,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580021321,0.42851129,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580021518,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580022916,0.42864108,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580023118,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580023423,0.42864282,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580023724,0.425,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580025216,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580025728,0.42909876,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580025921,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580026125,0.42912041,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580026322,0.42912041,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580026522,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580026723,0.42911925,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580027024,0.42911927,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580027218,0.4291373,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580027418,0.42913819,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580027719,0.42913819,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580027919,0.42913819,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580028119,0.42913819,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580028319,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580028524,0.42914892,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580028725,0.4291511,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580028925,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580029221,0.42916789,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580029420,0.42916792,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580029621,0.42916792,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580029921,0.42916792,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580030129,0.42922276,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580030329,0.42921972,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580030529,0.42921974,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580030730,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580030930,0.42923727,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580031130,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580031131,0.42924502,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580031331,0.4292454,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580031530,0.4292454,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580031827,0.4292454,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580032132,0.42924449,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580032332,0.42924448,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580032533,0.42924448,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580032733,0.42924448,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580033033,0.42925065,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580033228,0.42925065,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580033436,0.42925065,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580033638,0.42925065,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580033835,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580034036,0.42926052,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580034235,0.4292821,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580034439,0.4292821,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580034639,0.42927483,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580034833,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580035233,0.42928755,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580035446,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580036438,0.4292886,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580036734,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580040039,0.42928654,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580040239,0.42928654,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580040434,0.42928784,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580040641,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580040836,0.42929074,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580041037,0.42929075,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580041238,0.42929062,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580041539,0.42929062,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580041838,0.42929768,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580042035,0.42929768,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580042236,0.4292998,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580042441,0.4292998,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580042637,0.4292998,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580042838,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580043037,0.42930545,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580043342,0.42930545,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580043537,0.42930545,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580043842,0.42933827,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580044037,0.42933827,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580044243,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580044841,0.42932589,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580045040,0.42933179,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580045241,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580045242,0.42933179,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580045442,0.42933179,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580045643,0.42935745,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580045840,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580046145,0.42936322,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580046344,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580046545,0.4293637,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580046747,0.4293637,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580046948,0.42936597,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580047146,0.381,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580047445,0.42938084,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580047642,0.42937023,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580047846,0.42937023,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580048042,0.42937023,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580048248,0.42937023,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580048448,0.42939149,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580048648,0.42939149,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580048948,0.42944208,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580049148,0.42944208,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580049345,0.25953396,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580049547,0.42944119,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580049847,0.42946761,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580050047,0.42946796,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580050247,0.42946913,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580050446,0.42946913,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580050647,0.42946913,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580050843,0.42946913,671.02,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580051049,0.42946913,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580051248,0.42946913,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580051441,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580051646,0.4294789,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580051848,0.42948039,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580052149,0.42949343,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580052342,0.42949343,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580052544,0.42949343,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580052842,0.42949343,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580053048,0.42950243,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580053247,0.42950243,670.93,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580053447,0.85906105,670.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580053747,0.42953855,670.91,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580053948,0.42953855,670.9,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580054141,0.42953855,670.89,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580054345,0.42953855,670.88,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580054545,0.42953855,670.87,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580054752,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580054753,0.42947857,670.86,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580055046,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580055752,0.42947784,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580055945,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580056548,0.42948061,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580056749,0.42948061,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580056949,0.42948061,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580057151,0.42948061,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580057350,0.42939274,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580057651,0.42939346,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580057850,0.42939346,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580058051,0.42939346,670.93,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580058251,0.42939346,670.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580058546,0.42939346,670.91,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580058849,0.42939346,670.9,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580059047,0.42939346,670.89,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580059253,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580059456,0.42929158,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580059750,0.42929158,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580059955,0.42929158,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580060254,0.42929158,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580060454,0.42929158,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580060650,0.42930454,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580060952,0.42930454,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580061151,0.42930369,670.93,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580061356,0.42925796,670.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580061551,0.42925796,670.91,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580061755,0.42925796,670.9,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580062055,0.42925796,670.89,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580062253,0.42913819,670.88,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580062453,0.42913819,670.87,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580062648,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580062853,0.42913819,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580063052,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580063053,0.4291935,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580063250,0.42917175,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580063452,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580063756,0.42918178,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580063956,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580064261,0.42906663,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580064562,0.42906663,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580064756,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580064757,0.42906663,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580065060,0.42898076,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580065260,0.42896128,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580065461,0.42896298,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580065660,0.42896298,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580065956,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580065957,0.42896298,670.93,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580066161,0.42896298,670.92,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580066361,0.42878615,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580066555,0.42878595,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580066861,0.42878596,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580067161,0.4287653,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580067357,0.42876504,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580067556,0.42876504,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580067756,0.42876504,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580067962,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580068358,0.42876295,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580068663,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580068860,0.42870053,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580069163,0.42869957,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580069366,0.42869957,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580069664,0.42869957,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580069865,0.42870101,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580070063,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580070262,0.42867868,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580070460,0.42867868,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580070661,0.42867816,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580070867,0.42864537,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580071168,0.42864537,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580071360,0.42864537,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580071565,0.42864537,670.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580071763,0.42864537,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580071963,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580072167,0.42862199,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580072366,0.42862199,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580072567,0.42862199,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580072868,0.42862199,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580073167,0.42862199,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580073368,0.42862199,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580073568,0.42858146,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580073768,0.4285813,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580074069,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580074367,0.42858017,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580074562,0.42858017,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580074763,0.42858017,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580074967,0.42858017,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580075169,0.42858017,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580075365,0.42858017,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580075565,0.42858017,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580075766,0.42859455,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580075971,0.42859455,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580076167,0.42859455,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580076369,0.42859193,670.96,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580076568,0.42859193,670.95,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580076770,0.42859193,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580076966,0.42859193,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580077170,0.42858508,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580077370,0.44,671.01,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580077569,0.4285786,671.0,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580077872,0.4285786,670.99,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580078076,0.4285786,670.98,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580078274,0.4285786,670.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580078472,0.25948171,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580078673,0.42860432,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580078878,0.25948171,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580079174,0.42860492,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580079474,0.42860492,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580079676,0.42860492,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580079870,0.42860492,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580080071,0.42860965,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580080377,0.42860965,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580080674,0.25948171,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580080974,0.42861092,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580081176,0.4286108,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580081376,0.4286108,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580081574,0.4286108,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580081775,0.4286108,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580081981,0.4286108,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580082172,0.4286108,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580082370,0.42861179,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580082575,0.42861181,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580082775,0.42861181,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580083075,0.42861181,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580083374,0.42861181,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580083572,0.42861864,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580083777,0.42861864,671.13,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580083971,0.42861864,671.12,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580084176,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580084373,0.4286339,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580084673,0.4286339,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580084877,0.4286339,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580085074,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580085274,0.42863784,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580085472,0.42863784,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580085673,0.42863784,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580085871,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580085872,0.42864075,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580086073,0.42863857,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580086273,0.42863857,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580086473,0.42863857,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580086676,0.42863857,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580086878,0.42863857,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580087177,0.42866013,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580087380,0.42866013,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580087674,0.42865863,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580087879,0.42865856,671.13,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580088178,0.42865763,671.12,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580088475,0.42865865,671.11,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580088678,0.42865865,671.1,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580088882,0.42866488,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580089078,0.42866488,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580089378,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580089779,0.42868424,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580090075,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580090278,0.42868661,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580090480,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580090776,0.42868826,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580090980,0.42868826,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580091276,0.42868826,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580091475,0.42868826,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580091680,0.42873082,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580091980,0.42873082,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580092181,0.42873082,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580092375,0.42873082,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580092575,0.42873082,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580092776,0.42873082,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580092976,0.42873082,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580093178,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580093375,0.42852886,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580093580,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580093777,0.42855441,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580093976,0.42855441,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580094282,0.42855469,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580094482,0.42856617,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580094784,0.42856617,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580094982,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580095281,0.42856639,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580095480,0.42856639,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580095677,0.42856639,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580095877,0.42857632,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580096077,0.42857632,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580096283,0.42857632,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580096576,0.4285776,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580096883,0.4285862,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580097079,0.4285862,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580097280,0.42858667,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580097577,0.42858667,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580097781,0.42858667,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580097980,0.42858667,671.13,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580098178,0.389,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580098179,0.42858667,671.12,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580098383,0.42873348,671.11,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580098580,0.42875084,671.1,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580098781,0.42875534,671.09,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580098985,0.42869046,671.08,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580099187,0.42869046,671.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580099482,0.42869046,671.06,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580099687,0.42866752,671.05,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580099882,0.42866752,671.04,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580100082,0.4286848,671.03,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580100387,0.42868636,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580100586,0.42868636,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580100783,0.42865378,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580100982,0.42865378,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580101183,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580101382,0.42863972,671.34,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580101587,0.42863972,671.33,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580101781,0.42863972,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580101985,0.42865994,671.31,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580102183,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580102184,0.42865206,671.3,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580102485,0.4286604,671.29,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580102685,0.4286604,671.28,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580102888,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580102889,0.4286604,671.27,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580103083,0.2979072,671.35,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580103084,0.4286604,671.26,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580103289,0.4286604,671.25,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580103485,0.4285912,671.24,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580103690,0.42859094,671.23,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580103989,0.42863941,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580104190,0.408,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580104388,0.42864832,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580104586,0.42864832,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580104787,0.42864832,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580104987,0.42864832,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580105190,0.42864832,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580105492,0.42864832,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580105786,0.42869068,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580105991,0.42869068,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580106185,0.408,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580106589,0.42869554,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580106887,0.408,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580107091,0.42869867,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580107391,0.408,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580107791,0.42876863,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580107987,0.42877185,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580108194,0.42877185,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580108389,0.42877185,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580108591,0.42877185,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580108790,0.42877185,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580108989,0.408,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580109198,0.42881394,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580109398,0.42881191,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580109598,0.42881192,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580109898,0.42878514,671.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580110097,0.42878514,671.17,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580110398,0.42878514,671.16,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580110597,0.42867428,671.15,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580110798,0.42867774,671.14,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580110998,0.42867774,671.13,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580111296,0.42867774,671.12,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580111497,0.42867775,671.11,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580111693,0.42867775,671.1,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580111899,0.408,671.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580112198,0.42865874,671.21,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580112396,0.42865874,671.2,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748580112599,0.42877377,671.19,670.14,0.77314043]
["bitfinex-derivatives","BNBF0:USTF0",1748580112799,0.42877552,671.18,670.15,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580113095,0.42878415,671.17,670.15,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580113300,0.42878415,671.16,670.18,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580113501,0.42878415,671.15,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580113799,0.42878415,671.14,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580114000,0.42878415,671.13,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580114200,0.408,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580114701,0.42871138,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580114903,0.42871387,671.2,670.19,0.77311816]
["bitfinex-derivatives","BNBF0:USTF0",1748580115101,0.42871387,671.19,670.19,0.77311816]
["bitfinex-derivatives","BNBF0:USTF0",1748580115301,0.42871629,671.18,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580115501,0.42871629,671.17,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580115699,0.42871629,671.16,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580115897,0.42871629,671.15,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580116097,0.408,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580116499,0.42865086,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580116705,0.408,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580117300,0.42867112,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580117605,0.42867089,671.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580117805,0.42867089,671.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580118000,0.42867089,671.18,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580118202,0.42867089,671.17,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580118405,0.42855501,671.16,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580118606,0.42856288,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580118806,0.42858284,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580118999,0.25940821,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580119000,0.42858284,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580119205,0.42858284,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580119405,0.42858284,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580119605,0.42858284,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580119801,0.96186436,673.63,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580119802,0.42858284,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580120008,0.42858284,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580120206,0.42859549,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580120502,0.489,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580120707,0.42859438,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580120907,0.42859438,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580121104,0.42859438,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580121304,0.42859438,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580121607,0.42846632,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580121807,0.489,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580122004,0.42846573,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580122205,0.42846409,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580122402,0.489,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580122403,0.42846409,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580122607,0.42835374,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580122806,0.42835374,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580123003,0.42835374,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580123210,0.42835374,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580123508,0.42835374,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580123709,0.42835374,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580123906,0.42828293,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580124106,0.42828293,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580124306,0.489,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580124504,0.42819366,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580124705,0.42819366,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580124904,0.42819366,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580125106,0.42819366,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580125409,0.489,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580125603,0.42814659,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580125806,0.42814659,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580126004,0.42814659,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580126206,0.42814659,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580126406,0.42802906,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580126605,0.42802906,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580126811,0.42802906,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580127006,0.42802906,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580127208,0.42802743,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580127811,0.42798466,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580128306,0.489,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580134319,0.42788782,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580134618,0.42788782,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580134818,0.42778609,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580135013,0.42778609,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580135219,0.42778609,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580135414,0.42778609,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580135616,0.42778609,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580135818,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580136016,0.42780223,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580136219,0.42780223,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580136420,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580136622,0.42781101,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580136822,0.42781101,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580137020,0.42781101,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580137219,0.42781101,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580137418,0.42781101,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580137718,0.42784731,671.53,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580137922,0.42784731,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580138121,0.42785016,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580138321,0.42785016,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580138625,0.42786561,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580138819,0.42786561,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580139019,0.42786201,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580139219,0.42786201,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580139419,0.42786201,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580139620,0.42786201,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580139821,0.42788466,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580140023,0.42788466,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580140220,0.42788466,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580140524,0.42791522,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580140822,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580140823,0.42791522,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580141022,0.42791522,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580141220,0.42791799,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580141422,0.4279179,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580141620,0.4279179,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580141821,0.4279179,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580142024,0.4279179,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580142225,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580142425,0.4279339,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580142620,0.42795914,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580142925,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580143122,0.42795932,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580143420,0.42795932,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580143624,0.42795932,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580143826,0.42795932,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580144025,0.4279865,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580144221,0.42798601,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580144428,0.42798601,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580144627,0.42798601,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580144824,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580145022,0.42808647,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580145225,0.42808647,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580145420,0.42808647,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580145619,0.42808647,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580145819,0.42815607,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580146026,0.4281629,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580146220,0.42815899,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580146423,0.4281855,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580146625,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580146822,0.42818716,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580147025,0.42818716,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580147227,0.42818716,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580147422,0.42818716,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580147626,0.42815575,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580147825,0.42816159,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580148020,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580148021,0.42816159,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580148222,0.42816205,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580148424,0.42816205,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580148621,0.42816205,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580148822,0.42816205,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580149022,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580149528,0.42828111,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580149729,0.42828111,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580149929,0.42828111,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580150130,0.42828256,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580150325,0.42828256,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580150526,0.42828256,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580150825,0.42829437,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580151130,0.42829956,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580151332,0.42829929,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580151631,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580151930,0.42836835,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580152133,0.42836835,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580152332,0.42836835,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580152525,0.42836835,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580152729,0.42845761,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580152925,0.42845761,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580153129,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580153327,0.42845968,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580153526,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580153735,0.4285269,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580153927,0.4285269,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580154225,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580154226,0.4285269,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580154530,0.4285269,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580154730,0.42859115,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580154926,0.42859115,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580155125,0.42855246,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580155324,0.42855246,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580155531,0.42861806,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580155726,0.42861806,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580155930,0.42861806,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580156130,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580156131,0.42861806,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580156331,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580156830,0.42752088,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580157031,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580157531,0.42761249,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580157733,0.42761249,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580157931,0.42761249,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580158133,0.42761249,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580158433,0.42761249,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580158731,0.42759405,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580158931,0.42760238,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580159132,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580159329,0.4276024,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580159533,0.4276024,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580159733,0.4276024,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580159934,0.4276024,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580160137,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580160333,0.4275843,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580160533,0.4275843,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580160732,0.4275843,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580160937,0.4275843,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580161132,0.4275825,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580161437,0.4275825,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580161733,0.4275825,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580161932,0.4275825,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580162133,0.42758395,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580162439,0.352,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580162738,0.42758308,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580162938,0.42757081,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580163133,0.42757081,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580163331,0.42757081,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580163531,0.42757081,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580163736,0.42757081,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580163934,0.42757081,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580164235,0.42757081,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580164433,0.42757081,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580164637,0.42757081,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580164837,0.42757081,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580165034,0.42757081,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580165240,0.42757081,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580165435,0.42750945,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580165634,0.42750954,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580165838,0.42750611,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580166043,0.42750498,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580166233,0.42750542,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580166437,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580166635,0.4275058,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580166936,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580167136,0.42750482,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580167339,0.42750483,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580167538,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580167935,0.42750265,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580168141,0.42735285,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580168340,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580168741,0.42733677,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580169041,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580169042,0.42733722,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580169245,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580169437,0.42734,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580169744,0.42734,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580169941,0.42734,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580170141,0.42734912,671.53,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580170337,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580170842,0.42734564,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580171039,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580172441,0.42739918,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580172641,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580172840,0.42739075,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580173048,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580175142,0.42738229,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580175343,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580175848,0.42736438,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580176045,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580176242,0.42736368,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580176444,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580177845,0.42733821,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580178152,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580178651,0.42726238,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580178851,0.42725463,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580179046,0.42721063,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580179348,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580179553,0.42709945,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580179747,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580180748,0.42708512,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580180953,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580181155,0.42708859,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580181453,0.42709808,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580181655,0.42709808,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580181853,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580181854,0.42709808,671.53,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580182054,0.4271164,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580182246,0.42711359,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580182449,0.42711339,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580182652,0.42711339,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580182847,0.42712673,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580183052,0.42712673,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580183253,0.42712673,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580183554,0.42715976,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580183748,0.42715976,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580183948,0.42721165,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580184246,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580184452,0.42722497,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580184649,0.42722514,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580184848,0.349,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580184849,0.42722514,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580185054,0.42722514,671.53,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580185350,0.427257,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580185550,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580185753,0.42725744,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580185949,0.25936471,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580186155,0.42727894,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580186353,0.42727894,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580186552,0.42727894,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580186854,0.42727894,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580187051,0.42727894,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580187251,0.42731334,671.53,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580187450,0.42733128,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580187653,0.42733053,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580187853,0.4273294,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580188055,0.4273294,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580188255,0.4273294,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580188455,0.4273294,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580188657,0.42737015,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580188956,0.405,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580188957,0.42737015,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580189157,0.405,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580189358,0.42739953,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580189658,0.42739953,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580189851,0.42739953,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580190053,0.42739953,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580190359,0.42739953,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580190652,0.42739953,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580190856,0.42744284,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580191053,0.42744264,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580191258,0.42744264,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580191558,0.4274805,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580191759,0.4274805,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580191954,0.4274805,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580192155,0.4274805,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580192356,0.4274805,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580192556,0.42753559,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580192853,0.42754887,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580193056,0.42754887,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580193360,0.42754887,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580193558,0.405,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580193959,0.42754875,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580194156,0.42754875,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580194360,0.42760061,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580194660,0.42760061,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580194864,0.42760061,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580195059,0.405,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580195259,0.42760781,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580195459,0.42760781,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580195662,0.405,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580195663,0.4276123,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580195962,0.4276123,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580196261,0.4276123,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748580196460,0.42762347,671.45,670.23,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580196658,0.42762452,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580196859,0.42762452,671.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580197063,0.42762452,671.42,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580197263,0.405,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580197666,0.4276397,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580197862,0.4276397,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580198061,0.4276397,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580198264,0.4276397,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580198461,0.42764495,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580198662,0.42764381,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580198864,0.42764381,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580199062,0.405,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580199262,0.42764425,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580199463,0.42765343,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580199665,0.42765354,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580199864,0.42765919,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580200065,0.42765919,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580200265,0.42765919,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580200465,0.42767182,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580200664,0.42767182,671.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580200865,0.42767182,671.42,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580201068,0.42767182,671.41,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580201264,0.42767182,671.4,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580201563,0.42767182,671.39,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580201770,0.42769066,671.38,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580201967,0.42769066,671.37,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580202268,0.42769001,671.36,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580202464,0.42769001,671.35,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580202765,0.4277053,671.34,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580203064,0.4277053,671.33,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580203263,0.42745562,671.32,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580203463,0.42745562,671.31,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580203768,0.42746036,671.3,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580203967,0.42745854,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580204267,0.405,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580204464,0.42747053,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580204664,0.42747053,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580204866,0.42746897,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580205068,0.42746897,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580205264,0.42746897,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580205469,0.42749629,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580205664,0.42749629,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580205863,0.405,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580207470,0.42752557,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580207670,0.42752587,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580207870,0.42752587,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580208170,0.42752587,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580208366,0.42749531,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580208568,0.42749531,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580208873,0.42749531,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580209169,0.42749531,671.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580209369,0.405,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580209864,0.42745762,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580210063,0.42744863,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580210369,0.405,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580210370,0.42743752,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580210570,0.42743752,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580210765,0.42743752,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580210969,0.42743752,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580211264,0.25936471,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580211265,0.42743752,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580211465,0.42743752,671.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580211665,0.42743752,671.42,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580211869,0.42742672,671.41,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580212171,0.42742205,671.4,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580212369,0.42742205,671.39,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580212564,0.42742205,671.38,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580212763,0.42741617,671.37,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580212967,0.42741617,671.36,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580213271,0.42741617,671.35,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580213470,0.42740471,671.34,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580213666,0.42740471,671.33,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580213869,0.42735578,671.32,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580214068,0.42735578,671.31,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580214265,0.42735578,671.3,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580214470,0.25936471,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580214471,0.42735479,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580214671,0.42735487,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580214867,0.42735374,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580215071,0.42735261,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580215271,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580215870,0.42737169,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580216069,0.42737169,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580216270,0.42737169,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580216471,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580216472,0.42737169,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580216672,0.42737169,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580216872,0.42740604,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580217069,0.42741929,671.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580217372,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580217571,0.42741415,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580217769,0.42741504,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580217969,0.42741504,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580218168,0.42741504,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580218374,0.42741504,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580218570,0.42741504,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580218768,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580218967,0.42745163,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580219173,0.42745163,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580219373,0.42745163,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580219572,0.42745163,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580219769,0.42753176,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580219970,0.42753176,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580220171,0.42753176,671.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580220376,0.42771611,671.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580220577,0.42771611,671.19,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580220876,0.42771649,671.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580221072,0.42771557,671.17,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580221277,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580221278,0.42771557,671.16,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580221475,0.42771557,671.15,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580221671,0.42771557,671.14,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580221871,0.42771557,671.13,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222070,0.42771557,671.12,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222274,0.42771557,671.11,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222576,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222577,0.42771926,671.1,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222771,0.4277834,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222970,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580222971,0.42778314,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580223175,0.42778314,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580223371,0.42778314,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580223571,0.42778314,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580223774,0.42900602,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580223976,0.42900579,671.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580224173,0.42900654,671.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580224374,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580224375,0.42908989,671.19,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580224677,0.4290899,671.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580224874,0.42909174,671.17,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580225078,0.4290906,671.16,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580225275,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580225276,0.4290906,671.15,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580225472,0.4290906,671.14,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580225672,0.4290906,671.13,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580225873,0.4290906,671.12,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580226074,0.42913021,671.11,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580226277,0.42912938,671.1,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580226477,0.42912914,671.09,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580226777,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580226778,0.42912827,671.08,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580226974,0.42912827,671.07,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580227180,0.42912827,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580227480,0.42912827,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580227777,0.42912827,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580227981,0.42913262,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580228175,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580228176,0.42913262,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580228482,0.42913262,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580228676,0.42913262,671.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580228880,0.42913262,671.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580229075,0.42913262,671.19,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580229283,0.42927749,671.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580229481,0.42927749,671.17,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580229777,0.4292832,671.16,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580229983,0.4292832,671.15,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580230184,0.42928322,671.14,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580230382,0.42944018,671.13,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580230678,0.42943808,671.12,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580230881,0.42943808,671.11,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580231082,0.42943808,671.1,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580231275,0.42943808,671.09,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580231479,0.42943808,671.08,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580231677,0.42943808,671.07,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580231882,0.42939348,671.06,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580232081,0.42939348,671.05,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580232382,0.42939348,671.04,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580232580,0.42939196,671.03,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580232777,0.42939196,671.02,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580232977,0.42939196,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580233177,0.42939196,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580233377,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580233378,0.42939196,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580233581,0.42938979,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580233782,0.42938979,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580233978,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580234178,0.42939018,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580234388,0.42938952,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580234582,0.42938952,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580234786,0.42938952,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580234984,0.42938952,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580235183,0.42938952,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580235388,0.42938952,671.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580235586,0.42938952,671.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580235785,0.42939306,671.19,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580235985,0.42939306,671.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580236190,0.42918688,671.17,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580236387,0.42918674,671.16,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580236584,0.42918674,671.15,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580236787,0.42918674,671.14,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580236985,0.42918674,671.13,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580237188,0.42878132,671.12,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580237390,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580237589,0.42878347,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580237790,0.42878349,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580238095,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580238891,0.4287883,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580239088,0.354,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580241192,0.42876832,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580241388,0.42876832,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580241689,0.42876832,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580241893,0.42876832,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580242196,0.42877474,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580242493,0.4287743,671.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580242688,0.4287743,671.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580242894,0.42877454,671.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580243091,0.42877454,671.19,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580243292,0.42877454,671.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580243495,0.42872742,671.17,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580243690,0.42872742,671.16,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580243994,0.42872742,671.15,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580244196,0.42872366,671.14,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580244391,0.42872379,671.13,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580244593,0.42872364,671.12,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580244795,0.42872364,671.11,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580245094,0.42872364,671.1,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580245290,0.25936471,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580245491,0.42872751,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580245694,0.42872751,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580245892,0.25936471,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580246092,0.4286895,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580246296,0.4286895,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580246594,0.25936471,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580246795,0.42867877,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580246995,0.25936471,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580247192,0.42868576,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580247399,0.42870787,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580247595,0.42870787,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580247895,0.484,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580248097,0.42870943,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580248298,0.484,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580248795,0.42871592,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580248998,0.42871592,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580249296,0.42871592,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580249496,0.42868911,671.53,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580249691,0.42868701,671.52,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580249891,0.42868701,671.51,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580250091,0.42868859,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580250295,0.42868859,671.49,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580250496,0.42868859,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580250697,0.42868859,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580250897,0.42868859,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580251200,0.42868859,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580251398,0.42865974,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580251593,0.484,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580251796,0.42866016,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580251995,0.42865969,671.55,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580252198,0.42866609,671.54,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580252393,0.42866609,671.53,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580252593,0.42866609,671.52,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580252797,0.42866609,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748580252994,0.42866609,671.5,670.24,0.7730959]
["bitfinex-derivatives","BNBF0:USTF0",1748580253300,0.42865143,671.49,670.25,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580253495,0.484,671.57,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748580253696,0.42865189,671.56,670.28,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580253900,0.8573029,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580254100,0.42865095,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580254300,0.42865095,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580254496,0.42865095,671.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580254702,0.42865095,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580254901,0.42865095,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580255102,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580255303,0.42861109,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580255603,0.42861149,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580255803,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580256902,0.42859168,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580257103,0.42859168,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580257299,0.42857958,671.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580257499,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580257500,0.42857958,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580257702,0.42853329,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580257999,0.42853761,671.49,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580258202,0.42854733,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580258399,0.42854733,671.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580258703,0.42854733,671.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580258901,0.42854733,671.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580259206,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580259601,0.42851134,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580259799,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580259800,0.42851134,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580260002,0.42851793,671.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580260206,0.42851793,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580260406,0.42851793,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580260605,0.42851793,671.49,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580260803,0.42844468,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580261108,0.4284544,671.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580261305,0.42845449,671.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580261505,0.42845529,671.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580261705,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580261906,0.42845893,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580262109,0.42845893,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580262304,0.42845893,671.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580262610,0.42843503,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580262803,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580262804,0.42843503,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580263008,0.42865189,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580263308,0.42844293,671.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580263610,0.42844293,671.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580263804,0.42845314,671.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580264005,0.42845314,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580264204,0.42845314,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580264403,0.4284386,671.49,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580264610,0.42843884,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580264909,0.42843884,671.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580265103,0.42844885,671.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580265307,0.42854789,671.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580265506,0.42854789,671.44,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580265706,0.42854789,671.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580265905,0.42854789,671.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580266105,0.42854789,671.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580266307,0.42854789,671.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580266509,0.42854789,671.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580266709,0.42855158,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580266910,0.42855158,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748580267113,0.42865189,671.55,670.38,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580267311,0.42850771,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580267507,0.42850211,671.53,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580267708,0.42849584,671.52,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580267910,0.42849584,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580268210,0.42848879,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580268411,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580268611,0.42848993,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580268807,0.42849081,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580269008,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580269211,0.42848734,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580269411,0.42848734,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580269612,0.42848734,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580269812,0.42848734,671.47,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580270113,0.42847632,671.46,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580270315,0.42847658,671.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580270615,0.42847665,671.44,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580270806,0.42847694,671.43,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580271010,0.42847694,671.42,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580271211,0.42847694,671.41,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580271413,0.42847694,671.4,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580271614,0.42847694,671.39,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580271910,0.42847457,671.38,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580272109,0.42847258,671.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580272313,0.42847258,671.36,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580272512,0.42847258,671.35,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580272709,0.42847258,671.34,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580272907,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580272908,0.42847258,671.33,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580273107,0.42847258,671.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580273310,0.42846482,671.31,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580273507,0.42846614,671.3,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580273716,0.42846614,671.29,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580273907,0.42846599,671.28,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580274113,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580274612,0.42846485,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580274809,0.42846022,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275013,0.42846022,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275313,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275314,0.42845741,671.47,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275510,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275511,0.42845662,671.46,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275714,0.42845763,671.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580275915,0.42845762,671.44,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580276114,0.42845772,671.43,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580276310,0.42845772,671.42,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580276514,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580276515,0.42845772,671.41,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580276711,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580276909,0.42845931,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580277115,0.42845931,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580277310,0.42845931,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580277516,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580277712,0.42846325,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580277913,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580278114,0.42846722,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580278319,0.42846722,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580278515,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580278516,0.42846722,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580278718,0.42846722,671.47,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580278917,0.42846722,671.46,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580279120,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580279121,0.42846656,671.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580279422,0.42846656,671.44,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580279619,0.42846656,671.43,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580279818,0.42846656,671.42,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580280022,0.42846656,671.41,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580280218,0.42846656,671.4,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580280419,0.42846656,671.39,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580280619,0.42846656,671.38,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580280822,0.42846656,671.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580281018,0.42846656,671.36,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580281216,0.42852648,671.35,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580281420,0.42852648,671.34,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580281621,0.42852648,671.33,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580281818,0.42853299,671.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580282018,0.42853299,671.31,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580282223,0.42853344,671.3,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580282424,0.42853344,671.29,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580282725,0.42853396,671.28,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580283026,0.42853396,671.27,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580283322,0.42854,671.26,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580283521,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580283522,0.42854,671.25,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580283718,0.42853994,671.24,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580283923,0.42854314,671.23,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580284123,0.42854314,671.22,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580284323,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580284622,0.42854314,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580284824,0.42854314,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580285024,0.42854314,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580285219,0.42854314,671.47,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580285421,0.42854509,671.46,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580285617,0.42854509,671.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580285822,0.42854509,671.44,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580286022,0.42854509,671.43,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580286224,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580286419,0.42855424,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580286625,0.42855424,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580286825,0.42855424,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287020,0.42855424,671.47,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287220,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287221,0.42856547,671.46,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287423,0.42856547,671.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287625,0.42856547,671.44,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287821,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580287822,0.42856547,671.43,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580288027,0.42856547,671.42,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580288328,0.42857838,671.41,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580288527,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580288528,0.42857838,671.4,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580288724,0.42857838,671.39,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580288923,0.42857199,671.38,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580289124,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580289125,0.42857199,671.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580289426,0.42858168,671.36,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580289625,0.42858168,671.35,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580289929,0.42859559,671.34,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580290230,0.42859559,671.33,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580290430,0.42858705,671.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580290627,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580290628,0.42858705,671.31,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580290826,0.42858705,671.3,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580291030,0.42858705,671.29,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580291225,0.42860056,671.28,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580291427,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580291627,0.42861866,671.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580291827,0.42861866,671.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580292025,0.42861866,671.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580292227,0.429,671.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580298333,0.42865189,671.55,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580301635,0.426,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580305445,0.426,671.54,670.39,0.77302913]
["bitfinex-derivatives","BNBF0:USTF0",1748580306154,0.426,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748580317452,0.426,671.54,670.39,0.77302913]
["bitfinex-derivatives","BNBF0:USTF0",1748580318457,0.426,671.54,670.4,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580318756,0.426,671.54,669.55,0.56963439]
["bitfinex-derivatives","BNBF0:USTF0",1748580318757,0.426,671.54,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748580319658,0.42865189,671.55,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748580322360,0.322,671.54,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748580329868,0.322,671.54,670.6,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580330068,0.322,671.54,670.63,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580330268,0.322,671.54,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580333471,0.42865189,671.55,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580336573,0.393,671.54,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580340573,0.393,671.54,670.88,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580340778,0.393,671.54,670.89,0.77280679]
["bitfinex-derivatives","BNBF0:USTF0",1748580340977,0.393,671.54,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748580342378,0.393,671.54,671.03,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580342577,0.393,671.54,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748580343079,0.393,671.54,671.04,0.77274015]
["bitfinex-derivatives","BNBF0:USTF0",1748580343280,0.393,671.54,671.05,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580343481,0.393,671.54,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748580343782,0.393,671.54,671.1,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580343981,0.393,671.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580362496,0.42865189,671.55,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580374405,0.326,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580377507,0.326,671.89,671.13,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580377707,0.326,671.89,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580395323,0.42689911,672.57,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580395521,0.25894784,672.72,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580395723,0.42684261,672.71,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580395921,0.42684261,672.7,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580396125,0.42684261,672.69,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580396327,0.42684261,672.68,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580396521,0.42682146,672.67,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580396722,0.42682146,672.66,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580396926,0.25894784,672.72,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580397121,0.42682032,672.71,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580397329,0.42687206,672.7,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580397522,0.42687206,672.69,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580397728,0.42687206,672.68,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580397923,0.42687206,672.67,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580398121,0.42687206,672.66,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580398327,0.25894784,672.72,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580398328,0.42683201,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580398622,0.4268734,672.64,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580398830,0.42684229,672.63,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580399124,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580399331,0.42689097,672.64,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580399530,0.42689097,672.63,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580399730,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580399731,0.42689097,672.62,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580399927,0.42689097,672.61,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580400129,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580400332,0.42690454,672.64,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580400526,0.42690454,672.63,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580400728,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580400929,0.42691017,672.64,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580401128,0.42691017,672.63,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580401329,0.42691017,672.62,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580401529,0.42691017,672.61,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580401729,0.42691017,672.6,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580401929,0.42691017,672.59,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580402129,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580402337,0.42696551,672.64,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580402530,0.42695745,672.63,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580402835,0.42692606,672.62,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580403036,0.42692606,672.61,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580403238,0.42692606,672.6,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580403428,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580403429,0.42694387,672.59,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580403632,0.42694387,672.58,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580403832,0.42694201,672.57,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580404031,0.42694232,672.56,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580404233,0.42694232,672.55,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580404437,0.42694232,672.54,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580404736,0.42694467,672.53,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580404933,0.42690681,672.52,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580405138,0.42690119,672.51,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580405435,0.42690119,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580405737,0.42690119,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580405932,0.503,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580405933,0.42690119,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580406137,0.4268695,672.64,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580406339,0.4268843,672.63,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580406640,0.42690451,672.62,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580406940,0.503,672.65,671.16,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580406941,0.42690451,672.61,671.16,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580407138,0.42690451,672.6,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580407334,0.42690451,672.59,671.2,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580407534,0.42688737,672.58,671.22,0.77266022]
["bitfinex-derivatives","BNBF0:USTF0",1748580407739,0.42688737,672.57,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1748580407940,0.42691715,672.56,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1748580408239,0.42691452,672.55,671.24,0.77265135]
["bitfinex-derivatives","BNBF0:USTF0",1748580408440,0.42691452,672.54,671.24,0.77265135]
["bitfinex-derivatives","BNBF0:USTF0",1748580408739,0.503,672.65,671.26,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580408939,0.4269231,672.64,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1748580409135,0.4269231,672.63,671.28,0.77263359]
["bitfinex-derivatives","BNBF0:USTF0",1748580409439,0.4269231,672.62,671.3,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580409739,0.42637137,672.61,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410039,0.503,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410040,0.42637937,672.6,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410239,0.42637937,672.59,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410440,0.503,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410441,0.42637937,672.58,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410740,0.42637937,672.57,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580410938,0.42637937,672.56,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580411134,0.42637937,672.71,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580411339,0.42631727,672.7,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580411536,0.42630482,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580411738,0.42630482,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580411937,0.42630482,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580412137,0.42630482,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580412336,0.42630482,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580412542,0.42630482,672.64,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580412837,0.25894784,672.72,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580413036,0.42624964,672.71,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580413236,0.42624964,672.7,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580413444,0.42624964,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580413640,0.42624964,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580413841,0.42624964,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580414037,0.42624964,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580414237,0.42623149,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580414439,0.42623149,672.64,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580414638,0.42623149,672.63,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580414842,0.42623149,672.62,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580415138,0.42621294,672.61,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580415339,0.42624925,672.6,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580415643,0.42623883,672.59,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580415844,0.42623883,672.58,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580416040,0.42623883,672.57,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580416344,0.42623883,672.56,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580416543,0.42623883,672.55,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580416740,0.42626977,672.54,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580416946,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580417138,0.42626876,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580417341,0.42626876,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580417640,0.42626876,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580417839,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580418040,0.42631032,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580418240,0.42631151,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580418545,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580419140,0.42636472,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580419339,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580419541,0.42636324,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580419740,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580419943,0.42636103,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580420141,0.42636103,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580420441,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580420646,0.42636105,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580420946,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580421147,0.42635963,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580421446,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580421447,0.42641318,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580421646,0.42641318,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580421846,0.42641318,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580422041,0.42641318,672.64,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580422248,0.42642394,672.63,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580422448,0.4264214,672.62,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580422747,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580422748,0.42647334,672.61,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580422948,0.42647334,672.6,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580423142,0.42647222,672.59,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580423340,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580423341,0.42647222,672.58,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580423542,0.42647222,672.57,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580423744,0.42647222,672.56,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580424048,0.42654243,672.55,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580424247,0.332,672.69,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580424248,0.42654243,672.54,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580424451,0.42664716,672.53,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580424745,0.42671936,672.52,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580424949,0.42671936,672.51,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580425149,0.42671936,672.5,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580425349,0.42671936,672.49,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580425544,0.42671936,672.48,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580425743,0.42671936,672.47,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580425948,0.42671936,672.46,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580426149,0.42671936,672.45,671.32,0.77261584]
["bitfinex-derivatives","BNBF0:USTF0",1748580426347,0.42678698,672.44,671.32,0.77261584]
["bitfinex-derivatives","BNBF0:USTF0",1748580426546,0.42678698,672.43,671.32,0.77261584]
["bitfinex-derivatives","BNBF0:USTF0",1748580426750,0.332,672.69,671.32,0.77261584]
["bitfinex-derivatives","BNBF0:USTF0",1748580426751,0.42678698,672.42,671.32,0.77261584]
["bitfinex-derivatives","BNBF0:USTF0",1748580426951,0.42678698,672.68,671.34,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580427151,0.42678698,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580427352,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580427353,0.42690651,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580427549,0.42690651,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580427757,0.42699068,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580427952,0.42699071,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580428151,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580428350,0.42699036,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580428550,0.42711378,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580428750,0.42711378,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580428949,0.42711378,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580429151,0.42711378,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580429353,0.4271403,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580429553,0.42726457,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580429849,0.42726458,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580430054,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580430254,0.42725445,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580430452,0.42725445,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580430653,0.42725445,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580430850,0.42725445,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580431149,0.42725445,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580431352,0.42725445,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580431553,0.42743395,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580431753,0.42743221,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580431950,0.42743286,672.6,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580432157,0.42743289,672.59,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580432357,0.42761662,672.58,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580432557,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580433056,0.42761755,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580433255,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580433654,0.42761425,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580433854,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580434349,0.42761548,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580434553,0.42785357,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580434749,0.42785357,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580435054,0.42785357,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580435254,0.42784329,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580435458,0.42781927,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580435658,0.332,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580435860,0.42781927,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580436054,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580436255,0.42780889,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580436455,0.42780775,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580436756,0.42780775,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580436956,0.42780775,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580437160,0.42780775,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580437360,0.42781353,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580437556,0.42783367,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580437754,0.42783397,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580437959,0.25894784,672.72,671.36,0.77259809]
["bitfinex-derivatives","BNBF0:USTF0",1748580437960,0.42783397,672.63,671.36,0.77259809]
["bitfinex-derivatives","BNBF0:USTF0",1748580438258,0.42783397,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580438461,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580438462,0.42783397,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580438660,0.42783397,672.6,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580438854,0.42783397,672.59,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580439056,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580439057,0.42784183,672.58,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580439258,0.42784253,672.57,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580439557,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580439757,0.42795609,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580439957,0.4279568,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580440161,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580440162,0.4279568,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580440464,0.42805315,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580440662,0.42805315,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580440864,0.42805328,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580441062,0.42805328,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580441264,0.42805416,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580441466,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580442364,0.42810234,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580442563,0.42810234,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580442760,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580443165,0.4281997,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580443360,0.4281997,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580443560,0.42820012,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580443764,0.42820012,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580443960,0.42820012,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580444165,0.42820012,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580444363,0.42820012,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580444561,0.42821161,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580444761,0.42821162,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580444966,0.42821165,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580445168,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580445370,0.42818618,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580445667,0.42818618,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580445867,0.42818618,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580446168,0.42818618,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580446370,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580446564,0.4282144,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580446768,0.4282144,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580446971,0.4282144,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580447167,0.4282144,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580447365,0.25894784,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580447366,0.4282144,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580447575,0.42821257,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580447773,0.42821257,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580447968,0.42824574,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580448168,0.428245,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580448371,0.428245,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748580448573,0.42816461,672.61,671.44,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580448775,0.4281575,672.6,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580448971,0.4281575,672.59,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580449174,0.4281575,672.58,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580449375,0.4281575,672.57,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580449575,0.42808286,672.56,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580449870,0.25894784,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580450074,0.42808027,672.71,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580450275,0.42808135,672.7,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580450574,0.25894784,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580450974,0.42806755,672.71,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580451174,0.42806755,672.7,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748580451376,0.42817338,672.69,671.52,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580451674,0.42817338,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580451869,0.42817338,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580452072,0.42817338,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580452269,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580452475,0.42820584,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580452775,0.42820662,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580452971,0.42820662,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580453175,0.42820662,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580453369,0.42820662,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580453572,0.42823646,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580453771,0.42823646,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580453974,0.42823646,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580454174,0.42823897,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580454374,0.42826744,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580454573,0.42826744,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580454873,0.42826744,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580455074,0.42828327,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580455273,0.42828542,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580455476,0.42832852,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580455675,0.42832852,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580455869,0.42832861,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580456073,0.42832935,672.54,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580456270,0.42832935,672.53,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580456470,0.42832935,672.52,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580456669,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580456670,0.42832935,672.51,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580456873,0.42832935,672.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580457070,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580457271,0.42836741,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580457477,0.42841813,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580457669,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580457874,0.42841813,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580458071,0.42841789,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580458275,0.42841789,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580458477,0.42841789,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580458678,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580458875,0.42843046,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580459078,0.42843046,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580459281,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580459582,0.42817421,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580459781,0.42817421,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580459981,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580459982,0.42817421,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580460181,0.42817421,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580460384,0.42800909,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580460579,0.42800909,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580460777,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580460977,0.42801035,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580461180,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580461181,0.42801035,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580461379,0.42801024,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580461579,0.42801024,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580461882,0.42787897,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580462083,0.42787897,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580462279,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580462684,0.42787961,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580462884,0.42787961,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580463085,0.42787961,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580463288,0.42787961,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580463483,0.42792623,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580463686,0.42792623,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580463887,0.42792623,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580464087,0.42792623,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580464384,0.42802195,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580464582,0.42794173,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580464780,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580465185,0.42794241,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580465388,0.42794241,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580465584,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580465786,0.42792898,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580466086,0.42802496,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580466291,0.42795491,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580466487,0.42795491,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580466785,0.42795491,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580466986,0.42795491,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580467186,0.42795457,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580467486,0.42795457,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580467686,0.4278799,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580467888,0.42787976,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580468087,0.42787976,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580468388,0.42787976,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580468583,0.42787976,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580468783,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580469084,0.42782563,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580469385,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580469386,0.4277838,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580469589,0.4277838,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580469888,0.4277838,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580470084,0.4277838,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580470290,0.4277838,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580470483,0.4277838,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580470684,0.42775906,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580470887,0.42775382,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580471086,0.42781518,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580471288,0.42786014,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580471491,0.42786914,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580471698,0.42786914,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580471897,0.42786914,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580472198,0.42786943,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580472398,0.42786943,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580472592,0.42786454,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580472791,0.42786454,672.54,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580472999,0.42786454,672.53,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580473198,0.42786454,672.52,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580473398,0.42786454,672.51,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580473593,0.42772045,672.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580473794,0.42772045,672.49,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580473997,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580474401,0.42778176,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580474596,0.42778176,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580474902,0.42778176,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580475097,0.42778176,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580475298,0.4278368,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580475497,0.4278409,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580475700,0.4278409,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580475902,0.4278409,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580476096,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580476302,0.42777989,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580476600,0.42777989,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580476800,0.42778863,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580476997,0.42778863,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580477297,0.42778863,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580477500,0.42782687,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580477802,0.42783831,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580478003,0.42783831,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580478301,0.42783831,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580478501,0.42783359,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580478702,0.42783314,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580478904,0.42783314,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580479103,0.42783145,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580479300,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580479301,0.42783145,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580479501,0.42783266,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580479701,0.42783266,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580479901,0.42783266,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580480098,0.42783266,672.54,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580480305,0.42783266,672.53,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580480600,0.42783266,672.52,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580480799,0.42784443,672.51,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580480998,0.42784476,672.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580481300,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580481503,0.42784218,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580481705,0.42784415,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580482005,0.42782953,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580482300,0.42782953,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580482604,0.42782953,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580482904,0.42782953,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580483102,0.42783922,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580483399,0.42783922,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580483603,0.42783922,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580483799,0.42783922,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580484001,0.42783922,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580484301,0.25894784,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580484701,0.42788125,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580484901,0.42788125,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580485100,0.42788125,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580485299,0.42788125,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580485503,0.42788638,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580485703,0.42788638,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580486005,0.42788638,672.65,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580486205,0.42788638,672.64,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580486505,0.42788638,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580486705,0.42788638,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580486907,0.42788638,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580487200,0.42788638,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580487507,0.42787766,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580487701,0.4278775,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580487905,0.4278775,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580488105,0.42788289,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580488306,0.42788289,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580488507,0.42761705,672.54,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580488706,0.42761705,672.53,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580488905,0.42761705,672.52,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580489104,0.42761738,672.51,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580489306,0.42761738,672.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580489502,0.42759567,672.49,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580489707,0.4275955,672.48,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580489905,0.4276046,672.47,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580490108,0.4276046,672.46,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580490308,0.4276046,672.45,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580490508,0.4276046,672.44,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580490708,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580490709,0.4276046,672.43,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580491009,0.4276046,672.42,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580491213,0.42763699,672.41,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580491408,0.42763699,672.4,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580491609,0.42763699,672.39,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580491808,0.42763699,672.38,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580492111,0.42763699,672.37,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580492312,0.42763699,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580492506,0.42767776,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580492711,0.42767653,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580492908,0.42768569,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580493106,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580493107,0.42768569,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580493313,0.42768569,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580493512,0.42768569,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580493715,0.42772533,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580494008,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580494206,0.42777871,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580494411,0.42777871,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580494711,0.42777871,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580494907,0.42777871,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580495109,0.42777871,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580495311,0.42777871,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580495512,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580495910,0.42782236,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496113,0.42782236,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496312,0.42782236,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496513,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496514,0.42782236,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496715,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496716,0.42782236,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496916,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580496917,0.42783136,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580497113,0.42783136,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580497318,0.42783136,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580497513,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580497823,0.42775608,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580498015,0.42775608,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580498214,0.42775608,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580498519,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580498720,0.42777531,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580498920,0.42777531,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580499220,0.42777531,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580499519,0.42777531,672.59,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580499718,0.42777531,672.58,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580499913,0.42777531,672.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580500114,0.42777531,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580500320,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580500321,0.42774071,672.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580500517,0.42774289,672.54,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580500818,0.42775104,672.53,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580501120,0.42775104,672.52,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580501317,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580501622,0.42779191,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580501823,0.42779191,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580502019,0.42779191,672.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580502319,0.42779191,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580502623,0.42776558,672.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580502922,0.42776558,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580503518,0.48,672.63,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580504622,0.42751547,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580504817,0.42751547,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580505017,0.42751547,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580505219,0.42751547,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580505424,0.42737889,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580505617,0.42737889,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580505924,0.42729441,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580506220,0.42729441,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580506423,0.42729441,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580506618,0.42729441,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580506923,0.25889197,672.93,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580507123,0.42742544,672.92,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580507322,0.42742544,672.91,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580507519,0.25889197,672.93,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580507520,0.42742544,672.9,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580507819,0.42742544,672.89,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580508024,0.42742544,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580508320,0.42742544,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580508525,0.42731159,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580508723,0.42731159,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580508919,0.42724967,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580509123,0.42724961,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580509423,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580509424,0.42724961,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580509624,0.42724961,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580509925,0.42717321,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580510119,0.42717321,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580510325,0.42717321,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580510520,0.42717321,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580510725,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580510925,0.42745416,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580511127,0.42745416,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580511321,0.42742771,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580511522,0.42742771,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580511721,0.42742771,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580511926,0.42742771,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580512125,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580512427,0.42740101,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580512722,0.42740131,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580512922,0.42740177,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580513124,0.42740177,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580513323,0.42740177,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580513622,0.42740177,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580513922,0.42740177,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580514127,0.42733291,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580514329,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580514330,0.42733121,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580514530,0.42733121,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580514728,0.42733121,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580515029,0.42733121,672.76,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580515228,0.42726985,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580515428,0.42726985,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580515728,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580515924,0.4272409,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580516128,0.4272409,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580516324,0.4272409,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580516527,0.4272409,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580516826,0.4272409,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580517027,0.4272409,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580517229,0.42718432,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580517428,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580517429,0.42718432,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580517627,0.42718432,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580517927,0.42718432,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580518132,0.42718432,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580518327,0.42708776,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580518632,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580518827,0.42709117,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580519032,0.42709117,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580519227,0.42709117,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580519433,0.42709117,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580519628,0.42709117,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580519832,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580520033,0.4270955,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580520329,0.4271,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580520528,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580520529,0.4271,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580520733,0.4271,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580520932,0.42712589,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580521130,0.42712589,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580521336,0.42717862,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580521531,0.42717862,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580521737,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580521932,0.42716434,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580522235,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580522435,0.42714146,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580522634,0.42721115,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580522835,0.42721115,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580523036,0.42721199,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580523333,0.42721204,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580523532,0.42721157,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580523737,0.42721157,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580523936,0.42721157,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580524133,0.42721157,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580524332,0.306,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580524532,0.42727562,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580524735,0.42727562,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580524932,0.42727562,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580525136,0.42727562,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580525436,0.42721921,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580525636,0.42721921,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580525836,0.42721921,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580526136,0.42721921,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580526336,0.42721921,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580526532,0.42721921,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580526835,0.42721921,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580527035,0.42721921,672.76,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580527240,0.42729854,672.75,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580527432,0.42729854,672.74,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580527633,0.42740882,672.73,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580527832,0.42740882,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580528038,0.42740882,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580528233,0.42740882,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580528535,0.42740882,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580528734,0.42740882,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580528937,0.42740882,672.67,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580529233,0.42740882,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580529433,0.42829688,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580529639,0.42829688,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580529837,0.42831181,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580530034,0.42831181,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580530238,0.42831181,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580530438,0.42831181,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580530639,0.42831181,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580530835,0.42831181,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580531037,0.42831181,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580531335,0.42831181,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580531535,0.42831181,672.76,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580531739,0.42831181,672.75,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580531935,0.42831181,672.74,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580532140,0.42842017,672.73,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580532436,0.42843178,672.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580532635,0.42843178,672.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580532840,0.42843178,672.7,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580533035,0.42843178,672.69,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1748580533240,0.42843178,672.68,671.54,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580533440,0.42843178,672.67,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580533641,0.42843178,672.66,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580533841,0.42847667,672.65,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580534041,0.42847667,672.64,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580534243,0.306,672.88,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580534435,0.42847743,672.87,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580534639,0.306,672.88,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580534640,0.42847743,672.86,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748580534838,0.42847743,672.85,671.56,0.77250937]
["bitfinex-derivatives","BNBF0:USTF0",1748580535039,0.42847743,672.84,671.56,0.77250937]
["bitfinex-derivatives","BNBF0:USTF0",1748580535243,0.306,672.88,671.69,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580535244,0.42849521,672.83,671.69,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580535439,0.42849521,672.82,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748580535742,0.42851504,672.81,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748580535939,0.306,672.88,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748580536139,0.42853175,672.87,671.71,0.47469533]
["bitfinex-derivatives","BNBF0:USTF0",1748580536338,0.42853175,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580536543,0.42853175,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580536738,0.306,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580536739,0.4285569,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580536941,0.4285569,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580537138,0.42854184,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580537342,0.42854184,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580537539,0.42854184,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580537740,0.42854184,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580537939,0.25889197,672.93,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580537940,0.42854184,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580538143,0.42859017,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580538339,0.25889197,672.93,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580538543,0.4285817,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580538745,0.42857083,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580539044,0.42857083,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580539343,0.42857083,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580539642,0.25889197,672.93,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580539839,0.42856691,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580540039,0.76456691,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580540244,0.42856691,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580540439,0.42855646,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580540640,0.42855623,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580540939,0.42855623,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580541144,0.42855623,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580541344,0.42855623,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580541545,0.42855623,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580541745,0.42855623,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580541940,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580541941,0.42856508,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580542145,0.42856368,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580542344,0.42856368,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580542539,0.42856368,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580542740,0.42856368,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580542939,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580543139,0.42858737,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580543345,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580543346,0.42858737,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580543542,0.42858737,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580543746,0.42858737,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580543946,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580544245,0.42862181,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580544441,0.42862181,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580544641,0.42862181,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580544847,0.42862181,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580545046,0.42862181,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580545246,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580545747,0.42868857,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580545942,0.42868857,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580546143,0.42869262,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580546344,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580546549,0.42867498,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580546744,0.42867498,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580546947,0.42867498,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547145,0.42867498,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547347,0.42867498,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547549,0.42868884,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547750,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547751,0.42868884,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547949,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580547950,0.42868884,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580548149,0.42868884,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580548349,0.42868673,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580548550,0.42868673,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580548752,0.42867504,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580548948,0.42867504,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580549154,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580549155,0.42867504,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580549451,0.42867155,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580549646,0.42867155,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580549851,0.42874591,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580550048,0.42874591,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580550253,0.42874591,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580550453,0.42874591,672.71,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580550649,0.42873343,672.7,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580550856,0.42874961,672.69,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580551053,0.42874961,672.68,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580551254,0.42874961,672.67,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580551555,0.42874961,672.66,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580551854,0.42872463,672.65,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580552056,0.42872463,672.64,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580552250,0.42870742,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580552453,0.42870724,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580552651,0.42870724,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580552849,0.4284465,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580553053,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580553054,0.42846659,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580553352,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580553554,0.42843872,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580553757,0.42843926,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580553958,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580554654,0.42840707,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580554955,0.42840707,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580555161,0.42837947,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580555363,0.42835085,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580555560,0.42835085,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580555759,0.42834386,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580555959,0.42834386,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580556163,0.42834386,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580556365,0.42834386,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580556562,0.42832892,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580556759,0.42832892,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580556962,0.42832483,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580557161,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580557162,0.42833278,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580557363,0.42833278,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580557562,0.42833278,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580557764,0.42830499,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580558061,0.42830499,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580558259,0.4282962,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580558462,0.4282962,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580558663,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580558866,0.42829354,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580559064,0.42829354,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580559265,0.42828958,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580559458,0.42827942,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580559664,0.42827942,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580559860,0.42827119,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580560165,0.42827119,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580560359,0.42827119,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580560665,0.42827119,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580560864,0.42827119,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580561164,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580561165,0.42827119,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580561461,0.42811559,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580561663,0.42811559,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580561864,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580561865,0.42810138,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580562064,0.42810138,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580562261,0.42810138,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580562467,0.42810138,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580562666,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580562667,0.42810138,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580562861,0.42803622,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580563061,0.42803622,672.71,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580563266,0.336,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580563467,0.72519986,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580563662,0.42797901,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580563861,0.42797901,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580564061,0.42797901,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580564261,0.42797901,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580564466,0.29722098,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580564662,0.42798395,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580564863,0.42798395,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580565067,0.42798395,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580565270,0.42798395,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580565465,0.42793858,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580565663,0.29722098,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580565865,0.42800293,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580566069,0.42800293,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580566271,0.29722098,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580566272,0.42800293,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580566465,0.42800293,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580566670,0.42800293,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580566970,0.42800293,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580567169,0.42806226,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580567370,0.42806226,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580567569,0.42806226,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580567869,0.42806226,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580568071,0.42806226,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580568272,0.42805049,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580568572,0.42804855,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580568767,0.29722098,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580568968,0.42806062,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580569175,0.42806051,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580569472,0.42806017,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580569668,0.42806017,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580569867,0.42807165,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580570070,0.42810224,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580570373,0.42810031,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580570573,0.42810031,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580570874,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580571469,0.42807896,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580571774,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580572074,0.42807332,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580572270,0.42807333,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580572474,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580573772,0.42808769,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580574076,0.42808769,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580574274,0.42807378,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580574475,0.4280738,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580574676,0.42809309,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580574873,0.42809396,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580575073,0.42803462,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580575274,0.42803462,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580575471,0.42803462,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580575673,0.42803252,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580575877,0.42802771,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580576074,0.42802771,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580576276,0.42803564,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580576473,0.42803564,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580576676,0.42802558,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580576872,0.42801869,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580577172,0.42801377,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580577375,0.42801377,672.71,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580577571,0.42801377,672.7,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580577774,0.42801377,672.69,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580577974,0.42801902,672.68,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580578175,0.4280182,672.67,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580578378,0.4280182,672.66,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580578579,0.4280182,672.65,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580578776,0.42800465,672.64,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580578980,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580579275,0.42805792,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580579476,0.42805792,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580579676,0.42802718,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580579876,0.42802718,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580580077,0.42802772,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580580380,0.42804717,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580580676,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580580876,0.42808767,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580581077,0.42808767,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580581276,0.42808767,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580581478,0.42808883,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580581676,0.42808789,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580581875,0.42808789,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580582080,0.42808789,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580582281,0.42812707,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580582476,0.4281519,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580582681,0.42819518,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580582881,0.42819618,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580583081,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580583281,0.42819545,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580583483,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580584279,0.42828448,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580584479,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580584683,0.42830214,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580584978,0.454,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580585285,0.42836162,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580585480,0.42836156,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580585784,0.42838212,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580585980,0.42838196,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580586186,0.42838196,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580586384,0.42838196,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580586681,0.42841177,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580586881,0.42841177,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580587083,0.42841177,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580587283,0.42841279,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580587481,0.29722098,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580587781,0.42845051,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580587981,0.42847005,672.88,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580588186,0.42847005,672.87,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580588380,0.42847005,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580588582,0.42847005,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580588781,0.42847005,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580588979,0.42857464,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580589182,0.42857455,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580589385,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580589785,0.42863066,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580589985,0.42863066,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580590183,0.42863066,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580590386,0.42863066,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580590587,0.42863066,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580590787,0.42863066,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580591088,0.42863066,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580591286,0.42863662,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580591490,0.42863662,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580591692,0.42863662,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580591887,0.42863662,672.71,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580592086,0.42863662,672.7,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580592288,0.42863662,672.69,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580592486,0.42863662,672.68,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580592690,0.42870844,672.67,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580592888,0.42870844,672.66,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580593090,0.42870844,672.65,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580593290,0.42870844,672.64,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580593488,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580593792,0.42884799,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580593992,0.42884467,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580594292,0.42884467,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580594488,0.42884467,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580594792,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580594793,0.42892823,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580594992,0.42892823,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580595187,0.42892823,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580595387,0.42892823,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580595693,0.42892144,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580595887,0.42892144,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596091,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596293,0.42900933,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596488,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596489,0.42900933,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596694,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596695,0.42901762,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580596994,0.42901762,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580597194,0.42901762,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580597494,0.42901355,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580597690,0.42901355,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580597889,0.42901355,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580598092,0.42903241,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580598292,0.42903255,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580598490,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580599194,0.42906596,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580599395,0.42906596,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580599592,0.42906596,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580599800,0.42906596,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580599996,0.42906596,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580600197,0.4290542,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580600391,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580600590,0.42902616,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580600897,0.42902616,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580601095,0.42902616,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580601295,0.42902463,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580601495,0.372,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580602196,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580602992,0.42898179,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580603300,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580604191,0.42874553,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580604390,0.42874543,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580604691,0.42874478,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580604895,0.42873992,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580605096,0.42874019,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580605291,0.42872935,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580605593,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580605798,0.4287309,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580605995,0.4287309,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580606191,0.4287309,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580606498,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580606692,0.42872401,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580606897,0.42872597,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580607197,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580607596,0.42872167,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580607896,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580609597,0.42869736,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580609795,0.42869736,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580609996,0.42869736,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580610291,0.42869736,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580610490,0.42868972,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580610694,0.42868972,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580610892,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580610893,0.42868972,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580611198,0.42868972,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580611397,0.42868972,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580611594,0.42868115,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580611793,0.42868143,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580611997,0.42868236,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580612197,0.42866667,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580612401,0.42866667,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580612597,0.42863349,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580612799,0.42865568,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580612999,0.42865553,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580613199,0.42865553,672.45,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580613399,0.42864467,672.44,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580613597,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580613796,0.42863374,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580614002,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580614201,0.42863437,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580614397,0.25893339,672.63,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580615002,0.76364818,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580615199,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580615403,0.42864862,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580615599,0.42867275,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580615801,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580616906,0.42867131,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580617101,0.42867039,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580617309,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580617806,0.42864899,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580618007,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580618209,0.42862085,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580618409,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580619109,0.42858087,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580619409,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580620213,0.42848468,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580620409,0.42848468,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580620614,0.42848468,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580620815,0.42848468,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580621013,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580621213,0.42848338,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580621415,0.42848338,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580621611,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580621817,0.42847662,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580622018,0.42847662,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580622218,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580622219,0.42849201,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580622517,0.42849201,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580622714,0.42850391,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580622917,0.335,672.62,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580623316,0.42850018,672.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580623518,0.42849984,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580624717,0.42849909,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580624918,0.42849909,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580625118,0.42849909,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580625319,0.42849909,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580625520,0.42849705,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580625717,0.42851098,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580626020,0.42851131,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580626220,0.42851131,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580626421,0.42851131,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580626622,0.42851131,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580626817,0.42845807,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580627024,0.42845943,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580627221,0.42849984,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580627222,0.4284586,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580627518,0.42845856,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580627718,0.42849984,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580628418,0.42846489,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580628623,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580628820,0.42845865,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580629016,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580629221,0.42843507,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580629417,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580629623,0.42842661,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580629819,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580629820,0.42843009,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580630020,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580630223,0.4284783,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580630525,0.4284783,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580630823,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580631025,0.42846644,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580631221,0.42846336,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580631425,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580631721,0.42846914,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580631925,0.42846841,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580632119,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580632321,0.42848398,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580632525,0.42848398,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580632721,0.42849308,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580632921,0.42850032,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580633129,0.42851703,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580633324,0.42852168,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580633523,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580633723,0.42858512,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580634027,0.42859746,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580634228,0.42859746,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580634427,0.42859746,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580634629,0.42859746,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580634928,0.42859746,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580635227,0.42862281,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580635423,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580636121,0.42863127,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580636325,0.42863127,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580636522,0.42863127,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580636827,0.42862599,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580637029,0.42862599,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580637226,0.42860149,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580637423,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580637628,0.42859548,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580637824,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580638631,0.42856817,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580638827,0.42856817,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580639031,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580639632,0.42855272,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580639832,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580640726,0.42852196,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580641231,0.42853053,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580641426,0.42853053,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580641733,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580641927,0.42855054,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580642127,0.42855054,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580642332,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580642532,0.42855616,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580642728,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580642729,0.42855366,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580643033,0.42855366,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580643234,0.42855366,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580643434,0.42855609,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580643634,0.42855609,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580643833,0.42855609,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580644129,0.42855609,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580644334,0.42855609,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580644534,0.42855609,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580644733,0.42855609,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580644934,0.42858786,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580645234,0.4285885,672.45,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580645535,0.4285885,672.44,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580645736,0.4285885,672.43,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580645936,0.4285885,672.42,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580646137,0.42858333,672.41,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580646331,0.42861146,672.4,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580646531,0.42861146,672.39,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580646734,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580646936,0.42864474,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580647136,0.42864542,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580647331,0.42864542,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580647532,0.42864542,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580647734,0.42864542,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580647934,0.42864542,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580648133,0.42864542,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580648438,0.42864542,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580648637,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580648638,0.42865276,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580648938,0.42865276,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580649134,0.42865276,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580649437,0.42865276,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580649637,0.42865276,672.45,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580649839,0.42865276,672.44,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580650036,0.42868943,672.43,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580650236,0.42869118,672.42,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580650438,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580650640,0.4286914,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580650839,0.4286914,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580651039,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580651040,0.4286914,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580651236,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580651437,0.42873291,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580651636,0.42874393,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580651840,0.42874393,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580652041,0.42875654,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580652340,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580652341,0.42878687,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580652541,0.42877293,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580652741,0.42877293,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580652941,0.42877296,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580653240,0.42877296,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580653541,0.42877296,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580653836,0.314,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580654041,0.42879638,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580654239,0.4288351,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580654441,0.4288351,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580654744,0.4288351,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580654942,0.4288351,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580655142,0.4288351,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580655438,0.42849984,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580656545,0.42885109,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580656743,0.42885109,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580656939,0.42885159,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580657137,0.42849984,672.6,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580657337,0.42889932,672.59,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580657544,0.42889932,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580657844,0.42889832,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658044,0.42889832,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658238,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658239,0.42889755,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658446,0.42889755,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658641,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658642,0.42889755,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580658842,0.428881,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580659044,0.42888074,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580659246,0.42888074,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580659444,0.42893174,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580659641,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580659943,0.4289139,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580660140,0.4289139,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580660342,0.4289139,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580660542,0.42891435,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580660740,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580660945,0.42891548,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580661140,0.42891548,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580661342,0.42891548,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580661544,0.42891548,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580661845,0.42888319,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580662045,0.42888301,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580662246,0.42888301,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580662445,0.42888165,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580662642,0.42889501,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580662844,0.42889602,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580663040,0.42889602,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580663242,0.42889602,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580663441,0.42889602,672.45,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580663645,0.42889602,672.44,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580663841,0.42889602,672.43,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580664046,0.42889602,672.42,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580664241,0.42893853,672.41,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580664449,0.42893852,672.4,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580664642,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580664643,0.42893852,672.39,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580664845,0.42896038,672.38,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580665044,0.42896038,672.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580665241,0.42897938,672.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580665446,0.42897938,672.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580665644,0.42897938,672.34,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580665844,0.42897938,672.33,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580666142,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580666443,0.42898769,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580666647,0.42898769,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580666848,0.42901241,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580667042,0.42901329,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580667243,0.42901329,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580667449,0.42901246,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580667649,0.42901246,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580667844,0.42902209,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580668043,0.42902209,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580668249,0.42902209,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580668445,0.42902209,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580668646,0.42902209,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580668848,0.42902209,672.45,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580669049,0.42902209,672.44,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580669245,0.42902209,672.43,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580669448,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580669449,0.42903938,672.42,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580669645,0.42903669,672.41,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580669849,0.42903669,672.4,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670049,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670050,0.42903669,672.39,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670346,0.42903669,672.38,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670545,0.42903669,672.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670748,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670749,0.42903669,672.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580670950,0.42903669,672.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580671250,0.42908679,672.34,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580671545,0.42908679,672.33,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580671846,0.42908679,672.32,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580672045,0.42908679,672.31,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580672247,0.341,672.58,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580672448,0.42909708,672.57,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580672645,0.42909708,672.56,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580672851,0.42909708,672.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580673050,0.42915095,672.54,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580673349,0.42915095,672.53,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580673651,0.42916033,672.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580673948,0.4291621,672.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580674150,0.4291723,672.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580674445,0.42921298,672.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580674650,0.42921298,672.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580674848,0.42921298,672.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580675149,0.42921298,672.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748580675348,0.341,672.58,670.63,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580675544,0.42932143,672.57,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580675749,0.42931961,672.56,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580675949,0.42931961,672.55,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580676144,0.341,672.58,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580676349,0.42920646,672.57,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580676647,0.42920646,672.56,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580676845,0.42910576,672.55,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580677048,0.42910576,672.54,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580677246,0.42910576,672.53,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580677449,0.42910607,672.52,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580677649,0.42910607,672.51,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580677850,0.42910607,672.5,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580678051,0.428963,672.49,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580678251,0.428963,672.48,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580678452,0.428963,672.47,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580678647,0.428963,672.46,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580678851,0.428963,672.45,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580679051,0.42885552,672.44,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580679352,0.42885671,672.43,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580679551,0.42885671,672.42,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580679751,0.341,672.58,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580679752,0.42885671,672.41,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580680053,0.341,672.58,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580680252,0.42878659,672.57,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580680452,0.42878525,672.56,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580680649,0.4287746,672.55,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580680856,0.341,672.58,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580681056,0.42872347,672.57,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580681356,0.42872323,672.56,670.65,0.77098468]
["bitfinex-derivatives","BNBF0:USTF0",1748580681555,0.341,672.58,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580681856,0.42872307,672.57,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580682053,0.42872307,672.56,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580682252,0.42867928,672.55,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580682449,0.42865952,672.54,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580682653,0.42865952,672.53,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748580682850,0.42871012,672.52,670.75,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580683049,0.42871012,672.51,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748580683253,0.42871012,672.5,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748580683458,0.42867053,672.49,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748580683651,0.42867053,672.48,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748580683958,0.341,672.58,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748580683959,0.42867086,672.47,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748580684157,0.42867086,672.46,670.86,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580684353,0.42867071,672.45,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748580684556,0.341,672.58,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748580684557,0.42867071,672.44,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748580684758,0.42867071,672.43,670.88,0.77088244]
["bitfinex-derivatives","BNBF0:USTF0",1748580685055,0.42864021,672.42,670.98,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580685259,0.42864035,672.41,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580685556,0.42863962,672.4,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580685755,0.4286189,672.39,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580685957,0.4286189,672.38,671.0,0.77082913]
["bitfinex-derivatives","BNBF0:USTF0",1748580686257,0.4286189,672.37,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580686461,0.4286189,672.36,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580686657,0.4286189,672.35,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580686861,0.42856469,672.34,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580687060,0.42856469,672.33,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580687259,0.341,672.58,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580687461,0.42856566,672.57,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580687658,0.42856566,672.56,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580687861,0.42856566,672.55,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580688061,0.42856566,672.54,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748580688262,0.42856566,672.53,671.0,0.77082913]
["bitfinex-derivatives","BNBF0:USTF0",1748580688565,0.42854468,672.52,671.0,0.77082913]
["bitfinex-derivatives","BNBF0:USTF0",1748580688770,0.42853363,672.51,671.0,0.77082913]
["bitfinex-derivatives","BNBF0:USTF0",1748580688970,0.42853363,672.5,671.0,0.77082913]
["bitfinex-derivatives","BNBF0:USTF0",1748580689275,0.42849984,672.6,671.09,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580689276,0.42851691,672.49,671.09,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580689471,0.42851691,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580689670,0.42851691,672.47,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580689871,0.42849984,672.6,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580689872,0.42851691,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748580690071,0.42848083,672.45,671.11,0.77078027]
["bitfinex-derivatives","BNBF0:USTF0",1748580690267,0.42848108,672.44,671.11,0.77078027]
["bitfinex-derivatives","BNBF0:USTF0",1748580690568,0.42848221,672.43,671.11,0.77078027]
["bitfinex-derivatives","BNBF0:USTF0",1748580690772,0.42848221,672.42,671.11,0.77078027]
["bitfinex-derivatives","BNBF0:USTF0",1748580690968,0.42846284,672.41,671.11,0.77078027]
["bitfinex-derivatives","BNBF0:USTF0",1748580691169,0.42849984,672.6,671.12,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580691366,0.419,672.4,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580691568,0.42845015,672.39,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580691769,0.42845015,672.38,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580691971,0.419,672.4,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580691972,0.42845015,672.37,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580692277,0.419,672.4,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748580692469,0.42839293,672.39,671.14,0.77076695]
["bitfinex-derivatives","BNBF0:USTF0",1748580692674,0.42839298,672.38,671.14,0.77076695]
["bitfinex-derivatives","BNBF0:USTF0",1748580692975,0.42839298,672.37,671.14,0.77076695]
["bitfinex-derivatives","BNBF0:USTF0",1748580693175,0.42839298,672.36,671.14,0.77076695]
["bitfinex-derivatives","BNBF0:USTF0",1748580693375,0.42839298,672.35,671.14,0.77076695]
["bitfinex-derivatives","BNBF0:USTF0",1748580693576,0.42836417,672.34,671.16,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580693777,0.42836417,672.33,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580693978,0.42835916,672.32,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580694176,0.42835774,672.31,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580694374,0.42835774,672.3,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580694574,0.42835774,672.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580694776,0.42835774,672.28,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580694973,0.42835774,672.27,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580695174,0.42834836,672.26,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580695379,0.42834836,672.25,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580695580,0.42834535,672.24,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580695881,0.42834761,672.23,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580696078,0.42834349,672.22,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580696282,0.42834349,672.21,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580696483,0.419,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580696683,0.42830271,672.39,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580696981,0.42830284,672.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580697178,0.42830284,672.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580697382,0.42829815,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580697579,0.419,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580697782,0.42829983,672.39,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580697977,0.42829983,672.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580698177,0.42829983,672.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580698483,0.42829983,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580698782,0.419,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580698783,0.42818736,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580699085,0.42814969,672.34,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580699382,0.42815074,672.33,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580699577,0.42815074,672.32,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580699780,0.42815074,672.31,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580699978,0.419,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580699979,0.42815074,672.3,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580700179,0.42815074,672.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580700378,0.42815074,672.28,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580700585,0.428118,672.27,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580700784,0.419,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580700985,0.42809999,672.39,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580701283,0.42809871,672.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580701484,0.42809871,672.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580701685,0.42809871,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580701980,0.42809871,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580702185,0.42808641,672.34,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580702485,0.42807512,672.33,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580702685,0.42807512,672.32,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580702886,0.419,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580703081,0.42807981,672.39,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580703286,0.42807981,672.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580703487,0.42807981,672.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580703689,0.42807981,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580703881,0.42807981,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580704081,0.42807981,672.34,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580704282,0.42807733,672.33,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580704484,0.42807782,672.32,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580704683,0.42807782,672.31,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580704888,0.42807842,672.3,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580705184,0.42807842,672.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580705389,0.42807842,672.28,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748580705687,0.42807842,672.27,671.18,0.77074919]
["bitfinex-derivatives","BNBF0:USTF0",1748580705889,0.42806496,672.26,671.18,0.77074919]
["bitfinex-derivatives","BNBF0:USTF0",1748580706085,0.42806496,672.25,671.21,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580706285,0.42806496,672.24,671.25,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580706488,0.42806496,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580706690,0.42806496,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580706890,0.42849984,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580706891,0.42806496,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580707089,0.42806496,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580707289,0.42806496,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580707490,0.42809031,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580707690,0.42809084,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580707885,0.42849984,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580707886,0.42809084,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580708086,0.42809084,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580708289,0.42809463,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580708591,0.42809463,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580708885,0.42809463,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580709188,0.42812196,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580709387,0.42812196,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580709593,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580709791,0.42812575,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580710090,0.42812575,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580710291,0.42812575,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580710493,0.42812814,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580710789,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580710790,0.42814778,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580710990,0.42814778,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580711192,0.4281469,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580711385,0.42817712,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580711589,0.42817712,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580711786,0.42817712,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580712086,0.42817712,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580712287,0.42817712,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580712486,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580712487,0.42817712,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580712690,0.42817712,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580712890,0.42825136,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580713087,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580713289,0.4282666,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580713485,0.4282666,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580713689,0.4282666,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580713992,0.4282666,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580714186,0.4282666,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580714386,0.42835898,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580714590,0.42835898,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580714792,0.42835898,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580714992,0.42835898,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580715293,0.42835898,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580715492,0.42835898,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580715687,0.42852052,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580715892,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580716089,0.42852,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580716293,0.42852,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580716494,0.4285207,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580716694,0.4285207,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580716990,0.4285207,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580717193,0.4285207,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580717489,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580717793,0.42853378,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580717993,0.42853378,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580718193,0.42853378,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580718390,0.42853378,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580718589,0.42853378,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580718889,0.42866412,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580719089,0.42866412,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580719294,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580719687,0.42877273,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580719890,0.42877273,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580720093,0.42877273,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580720294,0.42877273,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580720594,0.42877273,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580720795,0.42877273,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580720995,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580720996,0.42878019,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580721197,0.42878019,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580721395,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580721594,0.42893798,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580721794,0.42893798,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580721993,0.42893798,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580722189,0.42893798,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580722395,0.42893798,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580722590,0.42894476,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580722797,0.42894476,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580722990,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580722991,0.42894476,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580723192,0.42894476,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580723394,0.42894476,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580723591,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580723592,0.42894476,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580723792,0.42894476,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580723990,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580724497,0.4289289,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580724698,0.4289289,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580724997,0.4289289,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580725198,0.4289289,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580725402,0.4289289,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580725595,0.42863291,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580725899,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580726094,0.42865966,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580726295,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580726494,0.42855426,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580726801,0.42850296,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580726995,0.4285321,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580727194,0.4285321,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580727397,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580727398,0.42853421,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580727593,0.42853421,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580727899,0.42853421,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580728100,0.358,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580728394,0.42850448,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580728603,0.42850448,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580728899,0.4284792,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580729099,0.4284792,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580729395,0.42849984,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580729396,0.4284792,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580729601,0.42849984,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580729795,0.42842907,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580730000,0.42842907,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580730200,0.42842907,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580730396,0.42842907,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580730701,0.42849984,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580730702,0.42852072,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580730896,0.42852559,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580731100,0.42852559,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580731296,0.42852559,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580731600,0.42852559,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580731800,0.42849984,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580731801,0.42852559,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580732096,0.42852559,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580732301,0.42852559,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580732500,0.42865857,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580732697,0.42872435,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580732895,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580732896,0.42872435,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580733095,0.42872435,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580733296,0.42872435,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580733497,0.42872435,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580733696,0.42872435,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580733898,0.42872435,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580734102,0.42872435,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580734298,0.42872435,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580734504,0.42872435,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580734702,0.42872435,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580735005,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580735206,0.42896026,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580735402,0.42896026,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580735604,0.42896026,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580735802,0.42896026,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580736004,0.42896026,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580736302,0.42896026,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580736503,0.42898972,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580736801,0.42903575,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580737007,0.42903575,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580737206,0.42903575,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580737402,0.42903575,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580737608,0.42903743,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580737907,0.42903743,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580738104,0.42903037,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580738308,0.42902886,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580738509,0.42902886,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580738705,0.42902886,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580738905,0.42902886,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580739106,0.42903172,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580739305,0.42903172,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580739510,0.42904495,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580739712,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580740008,0.42903626,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580740206,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580740609,0.42903265,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580740809,0.42903265,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580741011,0.42902707,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580741209,0.42902707,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580741414,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580741415,0.42902707,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580741605,0.42902707,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580741808,0.42904029,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580742011,0.42904029,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580742208,0.42904029,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580742412,0.42904029,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580742612,0.42904029,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580742808,0.42904029,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580743013,0.42904029,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580743211,0.42903833,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580743416,0.42903873,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580743608,0.42903873,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580743813,0.42903873,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580744114,0.42904988,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580744315,0.42904988,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580744512,0.42904988,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580744713,0.42904988,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580745010,0.42904988,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580745215,0.42904988,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580745514,0.42904446,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580745716,0.42904446,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580745913,0.42904446,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580746114,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580746417,0.42905638,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580746616,0.42905638,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580746815,0.42906597,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580747115,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580747311,0.42902779,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580747512,0.42902984,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580747815,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580748009,0.42902453,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580748213,0.42904251,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580748410,0.42904251,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580748615,0.42904251,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580748810,0.42904675,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580749009,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580749415,0.42904241,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580749611,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580749612,0.42904883,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580749811,0.42904883,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580750011,0.42904883,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580750213,0.42904883,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580750417,0.42904883,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580750615,0.42904883,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580750818,0.42904883,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580751017,0.42904883,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580751217,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580751419,0.42906595,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580751719,0.42906595,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580751914,0.42904558,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580752117,0.42904558,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580752319,0.42904558,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580752523,0.42903351,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580752716,0.42903351,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580752916,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580753219,0.4290412,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580753419,0.4290412,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580753623,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580753624,0.4290412,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580753925,0.42901172,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580754221,0.42901104,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580754421,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580754422,0.42901104,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580754621,0.42901104,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580754820,0.42901104,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580755121,0.42901104,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580755322,0.42901104,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580755623,0.42899881,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580755921,0.42899881,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580756217,0.4289932,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580756421,0.472,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580756622,0.4289932,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580756921,0.4289932,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580757121,0.4289932,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580757423,0.42898641,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580757622,0.42898242,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580757824,0.42898193,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580758021,0.42898193,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580758217,0.42898193,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580758420,0.42898193,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580758617,0.42898193,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580758821,0.42898193,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580759021,0.42898193,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580759222,0.42898193,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580759423,0.25890257,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580759424,0.42897662,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580759725,0.25890257,672.79,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580759926,0.29727399,672.78,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580761222,0.89196484,672.77,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580761424,0.72624907,672.76,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580761728,0.463,672.77,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580761729,0.72625529,672.75,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580761927,0.29729167,672.74,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580762228,0.42896812,672.73,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580762429,0.72626863,672.72,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580762729,0.72626754,672.71,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580763028,0.72627196,672.7,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580763228,0.7262719,672.69,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580763530,0.72627631,672.68,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580763828,0.72628073,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580764029,0.42895681,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580764224,0.42895681,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580764424,0.42895681,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580764623,0.42895681,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580764829,0.42895681,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580765025,0.42895681,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580765229,0.42895681,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580765425,0.42895849,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580765626,0.42895849,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580765825,0.42895849,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580766026,0.42895849,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580766225,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580766226,0.42894128,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580766429,0.42894128,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580766631,0.42891883,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580766833,0.42891929,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580767032,0.42891929,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580767233,0.42891929,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580767432,0.42891929,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580767628,0.42891929,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580767832,0.42891929,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580768035,0.4289227,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580768333,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580768630,0.42891139,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580768827,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580769033,0.42891246,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580769233,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580769436,0.42891142,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580769636,0.42889829,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580769835,0.42889829,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580770031,0.42889829,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580770237,0.42889829,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580770434,0.42890052,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580770634,0.42890052,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580770832,0.42890052,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580771037,0.42890093,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580771234,0.42890093,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580771537,0.42889153,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580771739,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580771935,0.42889644,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580772133,0.42889644,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580772335,0.42889407,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580772538,0.42889407,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580772733,0.42889407,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580772939,0.42890443,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580773136,0.42890443,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580773336,0.42890443,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580773637,0.42891097,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580773843,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580774042,0.42891024,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580774237,0.42891024,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580774441,0.42891024,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580774742,0.4289108,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580775042,0.4289242,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580775243,0.42892413,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580775542,0.42892462,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580775740,0.42892462,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580776040,0.42892462,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580776238,0.42892462,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580776440,0.42893179,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580776641,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580776841,0.42893024,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580777040,0.42893024,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580777237,0.42893024,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580777442,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580777642,0.42893859,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580777839,0.42893859,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580778037,0.42893859,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580778241,0.42893859,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580778438,0.42896253,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580778638,0.42898799,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580778841,0.42898799,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580779038,0.42898799,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580779244,0.42898834,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580779439,0.42898834,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580779646,0.42898834,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580779940,0.42900475,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580780140,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580780342,0.42903442,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580780543,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580780747,0.42903141,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580780945,0.42903141,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580781142,0.42903141,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580781343,0.42903141,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580781547,0.42904171,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580781748,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580781749,0.42904171,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580781947,0.42904171,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580782145,0.42904171,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580782350,0.42907795,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580782549,0.42907795,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580782749,0.42907795,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580782945,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580783151,0.42908927,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580783346,0.42908662,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580783548,0.42909653,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580783744,0.2973226,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580783953,0.42910079,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580784146,0.42910079,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580784448,0.77010079,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580784651,0.42910079,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580784851,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580785051,0.42910616,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580785251,0.42910616,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580785453,0.42910616,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580785753,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580785754,0.42911523,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580785947,0.42911417,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580786147,0.42911417,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580786348,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580786349,0.42911367,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580786551,0.42911579,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580786751,0.42912707,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580786951,0.42912707,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580787149,0.42912686,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580787350,0.42912546,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580787549,0.42912437,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580787850,0.429122,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580788054,0.429122,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580788355,0.429122,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580788556,0.429122,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580788755,0.429122,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580789055,0.429122,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580789255,0.429122,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580789456,0.429122,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580789650,0.429122,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580789851,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580790052,0.42913468,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580790249,0.42913498,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580790556,0.42913259,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580790755,0.42913259,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580790957,0.42913259,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580791152,0.42913259,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580791350,0.42913259,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580791559,0.42913259,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580791754,0.42913259,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580791958,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580791959,0.42904858,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580792158,0.42904858,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580792356,0.42904858,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580792554,0.42904858,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580792756,0.42904858,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580792959,0.42904858,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580793160,0.42904858,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580793354,0.42904858,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580793553,0.42904858,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580793754,0.42904858,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580793954,0.42898432,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580794158,0.42898545,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580794360,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580794659,0.42900297,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580794860,0.42900297,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580795056,0.42900297,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580795358,0.42900297,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580795561,0.42893796,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580795756,0.42890343,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580795965,0.42890343,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580796261,0.42890343,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580796460,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580796461,0.42890343,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580796661,0.42890343,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580796857,0.42890343,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580797161,0.42890343,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580797363,0.42892846,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580797559,0.42892846,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580797763,0.42892918,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580797958,0.42889137,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580798158,0.42889043,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580798360,0.42889043,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580798561,0.42889043,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580798759,0.42889043,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580799062,0.42889043,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580799259,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580799260,0.42890881,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580799460,0.42893095,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580799659,0.42893095,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580799863,0.42893095,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800064,0.4288936,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800264,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800265,0.4288936,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800466,0.4288936,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800664,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800665,0.42886154,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580800861,0.42886085,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580801067,0.42886085,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580801262,0.42886085,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580801463,0.42886085,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580801664,0.42886085,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580801966,0.42884471,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580802267,0.42884476,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580802462,0.42886291,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580802667,0.42886291,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580802862,0.42883232,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580803167,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580803561,0.42883232,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580803762,0.42880429,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580803961,0.42880429,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580804261,0.42880429,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580804465,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580804666,0.42881764,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580804864,0.42879056,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580805163,0.42879076,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580805369,0.42879076,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580805569,0.42877493,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580805768,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580805964,0.42877333,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580806168,0.42877333,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580806364,0.42877333,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580806568,0.42877333,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580806765,0.42877333,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580806965,0.42877333,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580807170,0.42877807,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580807471,0.42877871,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580807671,0.42877871,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580807871,0.42875291,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580808167,0.42875291,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580808371,0.42875291,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580808568,0.42875291,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580808773,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580809067,0.42872907,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580809274,0.42872907,672.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580809468,0.42872838,672.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580809671,0.42872838,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580809869,0.42871382,672.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580810072,0.42871382,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580810272,0.42871382,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580810469,0.42871382,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580810674,0.42871382,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580810877,0.42871382,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580811076,0.42871382,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580811376,0.42866301,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580811576,0.42864946,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580811776,0.42864946,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580811976,0.42864946,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580812276,0.42864946,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580812476,0.341,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580812477,0.42864946,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580812676,0.42864946,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580812873,0.42861075,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580813077,0.42861075,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580813276,0.42861075,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580813476,0.42859835,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580813677,0.42859835,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580813884,0.42859835,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580814076,0.42859897,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580814280,0.42859897,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580814478,0.42859897,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580814681,0.4286011,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580814876,0.42857928,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580815079,0.42857928,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580815380,0.42857928,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580815581,0.42857928,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580815880,0.42857928,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580816075,0.42857928,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580816281,0.42857928,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580816480,0.42857928,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580816681,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580816877,0.42857825,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817077,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817078,0.42857825,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817280,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817281,0.4285767,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817482,0.4285767,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817681,0.42855266,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580817878,0.42855266,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580818082,0.42855266,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580818279,0.42855266,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580818482,0.42855266,672.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580818678,0.42855266,672.21,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580818984,0.42855266,672.2,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580819283,0.42855266,672.19,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580819483,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580819484,0.42855266,672.18,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580819680,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580819885,0.4285501,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580820085,0.4285501,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580820287,0.4285501,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580820483,0.4285501,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580820684,0.42855213,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580820989,0.42855213,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580821288,0.42855248,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580821490,0.42855248,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580821689,0.42855395,672.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580821884,0.42855395,672.21,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580822084,0.42855338,672.2,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580822385,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580822688,0.42854652,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580822890,0.42854652,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580823088,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580823089,0.42854652,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580823291,0.42854652,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580823490,0.42854652,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580823690,0.42854652,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580823887,0.311,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580824088,0.42854739,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580824291,0.42854739,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580824590,0.42854739,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580824791,0.42854739,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580824990,0.42854739,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580825287,0.42855065,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748580825491,0.42856199,672.24,671.29,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580825692,0.42856199,672.23,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748580825888,0.42856199,672.22,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748580826093,0.42856199,672.21,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748580826294,0.42856199,672.2,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1748580826496,0.42856199,672.19,671.31,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580826694,0.42856199,672.18,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580826889,0.42856199,672.17,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580827093,0.42856199,672.16,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580827290,0.311,672.31,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580827590,0.42858846,672.3,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580827794,0.42858846,672.29,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580827991,0.42858846,672.28,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580828195,0.42859534,672.27,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580828494,0.42859534,672.26,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580828696,0.42861832,672.25,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580828898,0.42861832,672.24,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580829097,0.42861832,672.23,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580829295,0.42861832,672.22,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580829494,0.42861832,672.21,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580829797,0.42861832,672.2,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580830092,0.42864772,672.19,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580830292,0.42864772,672.18,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580830492,0.311,672.31,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580830695,0.42866905,672.3,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580830894,0.42867733,672.29,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580831096,0.42867733,672.28,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580831296,0.42867803,672.27,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580831492,0.42867803,672.26,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1748580831693,0.42867803,672.25,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580831892,0.42867803,672.24,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580832096,0.42871285,672.23,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580832296,0.42871285,672.22,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580832492,0.42871285,672.21,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580832697,0.42871285,672.2,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580832995,0.42871285,672.19,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580833197,0.311,672.31,671.32,0.77068705]
["bitfinex-derivatives","BNBF0:USTF0",1748580833397,0.311,672.31,671.34,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748580833599,0.42875178,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580833798,0.311,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580833799,0.4287637,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580833996,0.42876457,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580834195,0.42876457,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580834494,0.4287638,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580834794,0.4287638,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580834995,0.4287638,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580835199,0.42877299,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580835400,0.42877273,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580835601,0.42880862,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580835896,0.42880862,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580836199,0.42882119,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580836399,0.42882119,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580836598,0.42882119,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580836799,0.42882119,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580836996,0.42882119,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580837201,0.42886914,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580837496,0.42891228,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580837694,0.42891228,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580837995,0.42891228,672.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580838200,0.42892009,672.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580838502,0.42897241,672.09,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580838697,0.311,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580838901,0.42897271,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580839196,0.42897271,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580839401,0.42897271,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580839603,0.42897271,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580839798,0.311,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580840001,0.42903618,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580840202,0.42903737,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580840403,0.42903737,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580840603,0.42903737,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580840803,0.42903737,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580841000,0.42903808,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580841204,0.42903808,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580841505,0.42903808,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580841701,0.42903808,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580841904,0.42908921,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580842106,0.2973226,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580842605,0.42894761,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580842801,0.42894761,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580843102,0.42894761,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580843309,0.42894761,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580843605,0.367,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580843606,0.42906002,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580843802,0.42906002,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580844007,0.42906002,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580844302,0.42906076,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580844508,0.42906076,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580844703,0.42906076,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580844908,0.42906076,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580845202,0.42916885,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580845405,0.42916885,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580845603,0.42916885,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580845807,0.42925121,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580846007,0.42925121,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580846207,0.42926499,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580846405,0.42926499,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580846708,0.42933343,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580846903,0.42933343,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580847102,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580847605,0.42933446,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580847803,0.42933451,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580848006,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580848407,0.42944138,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580848606,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580849212,0.42944134,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580849410,0.42944134,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580849612,0.42953039,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580849812,0.42953039,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580850113,0.42953039,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580850313,0.42953039,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580850508,0.42952296,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580850712,0.42952296,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580850910,0.42968546,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580851114,0.42968546,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580851316,0.42968546,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580851510,0.42963668,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580851713,0.42963668,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580851913,0.42964319,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580852109,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580852714,0.4296367,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580852912,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580852913,0.4296367,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580853110,0.4296367,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580853415,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580854016,0.42961748,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580854223,0.42961786,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580854417,0.42961786,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580854715,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580854716,0.42961786,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580854917,0.42961786,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580855114,0.42961786,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580855312,0.42954954,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580855612,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580856115,0.42954541,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580856310,0.42954541,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580856514,0.42954541,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580856711,0.42954541,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580856916,0.42954541,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580857117,0.42947068,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580857312,0.42945365,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580857511,0.42945365,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580857710,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580857711,0.42945365,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580857914,0.42945365,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580858116,0.42945365,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580858419,0.42943429,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580858613,0.42943429,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580858815,0.42943501,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580859012,0.42943501,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580859212,0.42943501,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580859413,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580859718,0.4294357,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580859919,0.42943114,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580860115,0.42943114,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580860319,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580860520,0.42941793,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580860821,0.42939438,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580861115,0.42939439,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580861319,0.42939439,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580861515,0.42939439,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580861719,0.42939439,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580861918,0.42939439,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580862218,0.42938589,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580862419,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580862821,0.42938447,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580863015,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580863016,0.42938447,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580863217,0.42938447,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580863419,0.42938447,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580863616,0.42938447,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580863821,0.42936021,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580864021,0.42936021,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580864220,0.42936103,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580864422,0.42936043,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580864720,0.42936043,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580864920,0.42936043,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580865115,0.42936043,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580865321,0.42936536,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580865616,0.42936197,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580865816,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580866023,0.42936048,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580866223,0.42936048,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580866423,0.42936048,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580866625,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580866921,0.42935869,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580867222,0.42935688,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580867420,0.42935688,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580867620,0.42935688,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580867820,0.42935688,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580868121,0.42935688,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580868424,0.42935688,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580868628,0.42935688,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580868821,0.4291985,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580869024,0.42919872,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580869228,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580869420,0.42920018,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580869624,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580869625,0.42920247,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580869819,0.42920247,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580870023,0.42920103,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580870320,0.42920103,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580870529,0.42920103,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580870722,0.42920103,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580870923,0.42920103,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580871120,0.42919973,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580871324,0.42920655,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580871526,0.42920655,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580871724,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580871725,0.42920655,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580871925,0.42920655,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580872231,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580872423,0.42920066,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580872621,0.42920066,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580872823,0.42919902,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580873023,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580873227,0.42919579,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580873522,0.42919579,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580873723,0.4291955,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580873927,0.42919686,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580874130,0.42919686,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580874429,0.42919535,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580874636,0.42919597,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580874830,0.42919473,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580875031,0.42919473,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580875231,0.42919473,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580875425,0.4291918,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580875629,0.4291918,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580875825,0.4291918,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580876030,0.4291918,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580876324,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580876525,0.42918895,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580876729,0.42918895,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580876927,0.42918895,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580877129,0.42918895,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580877329,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580877330,0.42917385,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580877527,0.42917385,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580877732,0.42917385,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580877927,0.482,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580878131,0.42917401,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580878432,0.42917401,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580878629,0.42917401,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580878828,0.42917401,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580879026,0.42917401,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580879228,0.42917401,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580879528,0.42915198,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580879732,0.42915198,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580879929,0.42915198,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580880132,0.42915942,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580880328,0.42915942,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580880535,0.42915942,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580880730,0.42915942,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580880929,0.42915942,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580881133,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580881330,0.42916908,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580881529,0.42916908,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580881734,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580881928,0.42914616,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580882232,0.42914616,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580882434,0.42910047,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580882633,0.42910047,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580882832,0.42910533,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580883032,0.42910447,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580883231,0.42910447,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580883429,0.42910447,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580883629,0.42910447,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580883828,0.42910447,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580884033,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580884234,0.42907707,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580884434,0.42907707,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580884630,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580884631,0.42907707,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580884829,0.42907707,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580885034,0.42907707,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580885337,0.42902875,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580885533,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580885735,0.42903015,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580886029,0.42903049,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580886235,0.42903049,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580886435,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580886632,0.42901262,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580886837,0.42901262,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580887032,0.42901262,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580887237,0.42901262,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580887436,0.42901262,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580887635,0.42901262,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580887833,0.42899469,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580888138,0.42899469,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580888440,0.42898497,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580888634,0.42898497,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580888837,0.42898497,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580889038,0.42898497,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580889239,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580889240,0.42899005,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580889438,0.42899005,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580889734,0.42898452,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580889938,0.42898452,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580890138,0.42898452,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580890334,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580890335,0.42898452,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580890539,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580890733,0.42898061,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580890933,0.42898061,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580891137,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580891335,0.42897901,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580891638,0.42897901,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580891835,0.42897901,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580892035,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580892036,0.42897845,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580892232,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580892437,0.42896885,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580892639,0.42896885,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580892839,0.42898154,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580893038,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580893039,0.42898154,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580893239,0.42898154,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580893535,0.42898154,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580893739,0.42898154,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580893936,0.42898739,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580894141,0.42898708,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580894439,0.42898708,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580894640,0.4289988,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580894939,0.4289988,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580895138,0.4289988,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580895342,0.42899268,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580895540,0.42899268,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580895737,0.339,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580896037,0.42900772,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580896241,0.42900772,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580896442,0.42900772,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580896641,0.42900772,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580896842,0.42900772,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580897038,0.42902471,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580897242,0.42902471,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580897442,0.42902471,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580897643,0.42903534,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580897843,0.42903534,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580898138,0.42903534,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580898443,0.42903534,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580898742,0.42903597,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580899043,0.42903597,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580899238,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580899545,0.42905755,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580899740,0.42905755,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580899941,0.42905755,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580900143,0.42906319,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580900341,0.42906319,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580900539,0.25900276,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580900540,0.42906319,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580900744,0.42909626,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580900946,0.42909626,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580901144,0.42912155,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580901346,0.42912155,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580901539,0.42912155,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580901740,0.42912155,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580901944,0.42912155,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580902239,0.42921106,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580902444,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580902445,0.42921106,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580902642,0.42921106,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580902840,0.42921106,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580903147,0.42921106,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580903347,0.42921106,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580903548,0.42921106,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580903749,0.42921106,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580903948,0.42914755,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580904148,0.4291478,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580904346,0.42914575,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580904544,0.42914575,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580904744,0.42914575,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580904949,0.42914575,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580905149,0.42916518,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580905449,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580909748,0.42806381,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580909943,0.42782764,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580910147,0.42782764,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580910348,0.42782764,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580910745,0.42780225,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580911450,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580916053,0.42761162,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580916253,0.42761162,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580916552,0.42761162,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580916747,0.42761162,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580916950,0.42761162,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580917150,0.42761883,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580917351,0.42760484,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580917546,0.42760367,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580917746,0.42759612,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580917951,0.42759612,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580918153,0.42759612,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580918351,0.42759612,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580918549,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580918754,0.42756886,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580918948,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580919249,0.42758671,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580919455,0.42758671,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580919653,0.42758671,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580919856,0.42758671,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580920048,0.42757242,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580920249,0.42748649,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580920449,0.42740915,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580920649,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580921054,0.42740512,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580921353,0.338,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580921553,0.42738863,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580921848,0.42738863,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580922054,0.42738863,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580922252,0.42740559,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580922457,0.42740354,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580922656,0.42738283,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580922956,0.42738283,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580923157,0.42738283,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580923458,0.42738283,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580923658,0.42738283,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580923859,0.42738283,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580924158,0.25894013,672.93,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580924159,0.42740713,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580924360,0.42740713,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580924556,0.42738103,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580924755,0.42738103,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580924956,0.42738103,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580925160,0.42738103,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580925362,0.72459092,672.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580925664,0.29722098,672.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580925856,0.42736288,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580926060,0.29722981,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580926261,0.42734978,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580926461,0.25894013,672.93,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580926462,0.29723865,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580926958,0.42735432,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580927262,0.72460035,672.84,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580927461,0.327,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580927462,0.72460477,672.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580927662,0.29725632,672.82,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580927957,0.42731897,672.81,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580928156,0.72458413,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580928365,0.72458397,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580928558,0.4273144,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580928757,0.4273144,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580928956,0.4273144,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580929161,0.4273345,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580929357,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580929358,0.4273345,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580929559,0.4273345,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580929862,0.42730272,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580930062,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580930258,0.42730272,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580930462,0.42730272,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580930663,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580930664,0.42730272,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580930863,0.42730272,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580931065,0.42730272,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580931362,0.42727644,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580931559,0.42727644,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580931859,0.42725547,672.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580932059,0.42725547,672.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580932365,0.42725547,672.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580932564,0.42725547,672.68,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580932764,0.42725547,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580932964,0.42725547,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580933166,0.42725547,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580933364,0.42725547,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580933564,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580933565,0.42725547,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580933861,0.42726964,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580934060,0.42726964,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580934368,0.42726964,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580934568,0.42726911,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580934760,0.42726911,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580934962,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580935261,0.42728243,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580935461,0.42728243,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580935659,0.42728243,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580935866,0.42728243,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580936060,0.42728243,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580936264,0.42728243,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580936464,0.42723203,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580936666,0.42722883,672.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580936866,0.42722883,672.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580937166,0.4272329,672.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580937467,0.4272329,672.68,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580937666,0.4272329,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580937968,0.42723027,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580938165,0.42723027,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580938368,0.42723027,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580938566,0.42720203,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580938767,0.42720203,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580938967,0.42720203,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580939167,0.42720203,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580939364,0.42720203,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580939665,0.42720203,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580939969,0.42719609,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580940171,0.42719609,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580940365,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580940567,0.42720674,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580940772,0.4272171,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580940972,0.4272171,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580941272,0.4272171,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580941469,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580941869,0.4271277,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580942066,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580942267,0.42713491,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580942466,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580942770,0.42712043,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580942967,0.42712043,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580943168,0.42716254,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580943372,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580943571,0.42718165,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580943772,0.42718165,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580943970,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580944167,0.42717759,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580944369,0.42717976,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580944575,0.42717976,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580944874,0.42717976,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580945073,0.42717976,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580945270,0.42717976,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580945466,0.42719233,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580945768,0.42719208,672.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580945968,0.42719329,672.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580946168,0.42719329,672.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580946373,0.42719329,672.68,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580946568,0.42719329,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580946769,0.42719329,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580946972,0.42719329,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580947173,0.42719329,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580947374,0.42719329,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580947574,0.4272202,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580947770,0.42722021,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580947975,0.42722014,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580948170,0.42722014,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580948374,0.42722014,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580948572,0.42722014,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580948877,0.42721578,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580949076,0.42721578,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580949270,0.42721578,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580949473,0.42722865,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580949676,0.29726957,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580949875,0.42722959,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580950071,0.42722959,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580950273,0.42722959,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580950474,0.29727399,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580950475,0.42722959,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580950672,0.42722959,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580950870,0.42722959,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580951075,0.42722959,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580951373,0.42723942,672.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580951577,0.42723911,672.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580951774,0.42723911,672.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580952073,0.42723911,672.68,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580952373,0.42723911,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580952578,0.42723911,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580952777,0.42723911,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580952973,0.42723911,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580953172,0.42723911,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580953374,0.42723911,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580953573,0.42723911,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580953776,0.42723911,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580954074,0.42727402,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580954379,0.42727402,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580954580,0.29727399,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580954880,0.42728664,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580955079,0.42728664,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580955279,0.42728664,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580955579,0.42728664,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580955772,0.42728664,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580955973,0.42728664,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580956279,0.42728664,672.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580956477,0.42728664,672.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580956673,0.42728858,672.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580956877,0.42728858,672.68,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580957180,0.42728858,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580957380,0.29727399,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580957381,0.42728858,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580957681,0.42728858,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580957879,0.42728858,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580958078,0.42728858,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580958276,0.42728858,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580958481,0.42728858,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580958681,0.42728858,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580958880,0.42731727,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580959181,0.42731727,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580959381,0.42731727,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580959582,0.42731727,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580959881,0.42731727,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960082,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960083,0.42733558,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960277,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960278,0.42733558,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960581,0.42733558,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960776,0.42732339,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580960980,0.42732339,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580961181,0.42732339,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580961379,0.42732339,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580961579,0.42732339,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580961782,0.42732059,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580961978,0.42731541,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580962183,0.42731506,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580962378,0.42731506,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580962582,0.42731211,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580962783,0.42731211,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580962980,0.42731211,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580963278,0.42731211,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580963483,0.42731211,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580963684,0.42731211,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580963979,0.42731211,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580964184,0.42725875,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580964387,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580964685,0.42727592,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580964876,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580964877,0.42727592,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580965084,0.42727592,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580965379,0.42727592,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580965586,0.42727592,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580965780,0.42727592,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580966080,0.42727592,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580966279,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580966483,0.42743865,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580966784,0.42743865,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580967079,0.42743865,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580967282,0.4275793,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580967484,0.4275793,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580967784,0.42759024,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580968083,0.42759186,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580968386,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580968583,0.42773936,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580968784,0.42773936,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580968984,0.42771614,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580969184,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580969185,0.42771614,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580969381,0.42771614,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580969585,0.42787991,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580969786,0.42787991,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580969985,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580970182,0.42788937,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580970386,0.42788937,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580970687,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580970688,0.42788937,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580970883,0.42790805,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580971085,0.411,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580971086,0.42790756,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580971387,0.42795556,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580971589,0.42795556,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580971788,0.42795556,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580971989,0.42795556,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580972291,0.42795556,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580972484,0.42795556,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580972690,0.42795556,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580972889,0.42792093,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580973190,0.42789587,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580973390,0.42789587,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580973584,0.42789587,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580973889,0.42789587,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580974089,0.42800662,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580974285,0.42800662,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580974490,0.42805274,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580974691,0.42805999,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580974888,0.42805999,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580975089,0.42805999,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580975286,0.42805999,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580975490,0.42805999,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580975688,0.42816234,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580975893,0.42816262,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580976192,0.42816262,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580976391,0.42816262,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580976591,0.42816262,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580976794,0.42816262,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580977088,0.42816262,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580977292,0.42816262,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580977493,0.2589806,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580977789,0.42827517,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580978094,0.42827691,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580978293,0.2589806,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580978494,0.42833606,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580978693,0.42833606,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580978898,0.42833606,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580979092,0.42831832,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580979291,0.42831832,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580979494,0.42831832,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580979698,0.42832088,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580979898,0.42832088,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580980098,0.42832088,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580980294,0.42832088,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580980499,0.42832088,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580980701,0.42832088,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580980900,0.42832088,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981102,0.42845536,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981301,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981504,0.42845226,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981696,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981697,0.42845226,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981900,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580981901,0.42845226,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580982100,0.4283913,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580982301,0.4283913,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580982498,0.4283913,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580982803,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580983002,0.42836157,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580983196,0.42836157,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580983503,0.42836157,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580983698,0.42836157,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580983902,0.42836157,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580984103,0.42836267,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580984401,0.42839493,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580984606,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580984907,0.42839307,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580985105,0.42839307,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580985301,0.42839307,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580985502,0.42839307,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580985704,0.42839307,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580985905,0.42839307,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580986101,0.42820738,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580986306,0.42820616,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580986506,0.42820616,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580986702,0.42820616,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580986906,0.42820616,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580987107,0.42814245,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580987306,0.42814245,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580987502,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580987503,0.42814245,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580987705,0.42808347,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580987903,0.42808347,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580988104,0.42808347,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580988308,0.42808347,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580988509,0.42808347,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580988705,0.42808347,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989004,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989005,0.4280335,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989208,0.4280335,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989408,0.4280335,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989604,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989605,0.4280335,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580989905,0.42798846,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580990110,0.42798846,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580990305,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580990306,0.42798806,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580990509,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580990705,0.42793546,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580990908,0.42793546,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580991104,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580991105,0.42793546,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580991306,0.42793546,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580991507,0.42792814,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580991708,0.42792814,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580991909,0.42792814,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580992208,0.368,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580992412,0.42791992,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580992612,0.42791731,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580992813,0.42791731,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580993114,0.42781415,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580993313,0.42781415,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580993613,0.42781415,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580993814,0.42781415,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580994016,0.42781415,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580994310,0.42781415,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580994512,0.42781415,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580994714,0.42781415,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580995010,0.42781415,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580995211,0.42783631,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580995415,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580995615,0.42781271,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580995816,0.42781271,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580996018,0.42781271,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580996216,0.42781271,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580996416,0.42781271,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580996612,0.42781271,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580996814,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580996815,0.42781271,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580997117,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580997316,0.42785844,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580997518,0.4278576,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580997816,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580998017,0.42783637,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580998219,0.42783637,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580998420,0.42783637,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580998618,0.42783637,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580998819,0.4278046,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580999020,0.42780443,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580999319,0.4278062,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580999619,0.4278062,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748580999918,0.4278062,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581000119,0.4278062,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581000321,0.4278062,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581000517,0.42770943,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581000720,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581001122,0.42770946,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581001422,0.42770337,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581001621,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581001622,0.42770337,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581001821,0.42770337,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581002021,0.42770337,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581002322,0.42772662,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581002521,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581002722,0.42737135,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581003022,0.42737165,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581003222,0.42737165,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581003423,0.42737165,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581003722,0.42735467,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581003923,0.42735467,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581004223,0.42740591,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581004423,0.42740466,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581004719,0.42740466,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581004922,0.42740466,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581005222,0.42739121,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581005418,0.42738218,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581005619,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581006022,0.42738136,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581006222,0.42738136,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581006424,0.42738136,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581006622,0.42738136,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581006826,0.42738136,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581007022,0.42739065,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581007222,0.42738715,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581007422,0.42738715,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581007622,0.42738252,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581007925,0.42738252,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581008123,0.42738252,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581008427,0.42738771,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581008622,0.42738771,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581008824,0.42738771,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581009021,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581009022,0.42738771,672.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581009221,0.42738771,672.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581009526,0.42738771,672.09,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581009723,0.42690801,672.08,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581009922,0.42690801,672.07,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581010126,0.42690801,672.06,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581010326,0.42690801,672.05,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581010627,0.42690801,672.04,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581010826,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581011028,0.42689286,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581011225,0.42689286,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581011424,0.42689286,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581011623,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581011624,0.42689286,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581011927,0.42689286,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581012128,0.42684914,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581012328,0.42684224,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581012531,0.42684217,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581012828,0.42684217,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581013024,0.42684217,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581013228,0.42684217,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581013529,0.42684217,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581013729,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581013730,0.42684217,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581014030,0.42684217,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581014330,0.42683554,672.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581014630,0.42683554,672.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581014830,0.42683554,672.09,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581015030,0.42683554,672.08,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581015232,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581015527,0.42676701,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581015727,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581015925,0.42676753,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581016124,0.42676753,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581016326,0.42676753,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581016526,0.42676753,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581016730,0.42676753,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581016930,0.42676753,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581017231,0.42677754,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581017432,0.4267761,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581017632,0.388,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581017633,0.4267761,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581017826,0.4267761,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581018027,0.42677745,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581018226,0.42677745,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581018532,0.42677745,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581018733,0.42677745,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581019031,0.42677745,672.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581019231,0.42677745,672.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581019433,0.2589806,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581019636,0.42668277,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581019830,0.42668277,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581020031,0.42668277,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581020230,0.42668277,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581020432,0.2589806,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581020635,0.4266847,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581020832,0.42669288,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581021131,0.42667099,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581021335,0.42667099,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581021541,0.42667099,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581021736,0.83667099,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581021930,0.42667099,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581022131,0.42665978,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581022331,0.42665978,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581022531,0.42666976,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581022837,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581023037,0.42669188,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581023238,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581023437,0.42667346,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581023634,0.42667346,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581023839,0.42667346,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581024041,0.42646591,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581024236,0.42646591,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581024441,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581024837,0.42647355,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581025035,0.42647355,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581025241,0.42647355,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581025535,0.42647355,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581025739,0.42645692,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581025936,0.4264591,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581026136,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581026337,0.4264587,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581026640,0.4264587,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581026838,0.4264587,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581027036,0.4264587,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581027236,0.4264587,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581027440,0.4264587,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581027641,0.4264587,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581027941,0.42649332,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581028242,0.42649332,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581028441,0.42649332,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581028642,0.42649332,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581028843,0.42650401,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581029043,0.42650401,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581029344,0.42650401,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581029537,0.42649271,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581029843,0.42649198,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581030047,0.42649198,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581030237,0.42649198,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581030438,0.42649198,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581030640,0.42649198,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581030839,0.42649198,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581031145,0.42646691,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581031339,0.42646691,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581031645,0.42646691,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581031943,0.42646691,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581032144,0.42646691,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581032437,0.42648908,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581032645,0.42577932,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581032839,0.4257807,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581033041,0.42574426,672.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581033244,0.42568243,672.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581033445,0.42568243,672.09,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581033647,0.42568243,672.08,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581033846,0.42568243,672.07,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581034048,0.42568243,672.06,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581034245,0.42568243,672.05,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581034443,0.42568243,672.04,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581034649,0.42568243,672.03,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581034944,0.42571905,672.02,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581035148,0.42571905,672.01,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581035344,0.42571905,672.0,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581035544,0.42571905,671.99,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581035744,0.42571905,671.98,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581035946,0.42571905,671.97,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581036148,0.42571905,671.96,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581036450,0.42571905,671.95,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581036644,0.42578462,671.94,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581036847,0.42578462,671.93,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581037048,0.42578462,671.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581037348,0.42577775,671.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581037649,0.42577775,671.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581037849,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581038250,0.42584042,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581038450,0.42584042,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581038643,0.42584042,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581038847,0.42584042,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581039045,0.42584042,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581039346,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581039651,0.42590811,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581039944,0.42590811,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581040144,0.42590811,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581040344,0.42590811,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581040549,0.42572906,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581040745,0.42572906,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581040948,0.42572906,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581041151,0.42572896,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581041349,0.42572848,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581041544,0.42572848,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581041743,0.42572848,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581041945,0.42572848,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581042250,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581042551,0.42581697,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581042746,0.42590231,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581042952,0.42590231,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581043252,0.42590456,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581043452,0.42590456,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581043646,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581043647,0.42590456,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581043847,0.42590456,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581044048,0.42590456,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581044247,0.42590329,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581044450,0.42590359,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581044648,0.42590394,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581044853,0.42590394,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581045057,0.42590394,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581045249,0.42590394,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581045455,0.42592276,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581045655,0.42592276,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581045850,0.42592276,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581046153,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581046355,0.42592147,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581046555,0.42592281,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581046754,0.42593271,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581046954,0.42593271,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581047149,0.42593271,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581047353,0.42593361,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581047553,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581047754,0.42594456,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581047949,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581048154,0.42594457,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581048355,0.42594457,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581048655,0.42594457,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581048855,0.42594457,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581049150,0.42595504,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581049353,0.42595504,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581049550,0.42595315,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581049756,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581049757,0.42595315,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581049956,0.42595315,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581050156,0.42595315,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581050358,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581050557,0.425946,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581050757,0.41,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581050956,0.42594591,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581051156,0.42594591,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581051357,0.4259466,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581051558,0.4259466,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581051758,0.4259466,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581052060,0.42594293,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581052254,0.29727399,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581052458,0.42593564,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581052659,0.29728725,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581052858,0.42593564,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581053158,0.29730051,672.72,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581053355,0.42593564,672.71,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581053562,0.72322295,672.7,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581053755,0.72322737,672.69,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581053957,0.72323178,672.68,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581054156,0.72323567,672.67,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581054456,0.72323967,672.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581054655,0.72324409,672.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581054855,0.72324851,672.64,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581055058,0.72325293,672.63,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581055255,0.72325735,672.62,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581055459,0.72326177,672.61,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581055660,0.72324659,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581055862,0.72325101,672.59,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056054,0.423,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056055,0.29736239,672.58,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056255,0.42589727,672.57,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056455,0.423,672.6,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056456,0.7232685,672.56,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056657,0.72327292,672.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581056857,0.72327735,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581057057,0.42589727,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581057256,0.42589727,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581057458,0.42588691,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581057657,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581057859,0.42588581,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581058062,0.42588531,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581058362,0.42588531,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581058563,0.42588531,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581058862,0.42588472,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581059057,0.42588419,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581059259,0.42588419,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581059557,0.42586989,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581059762,0.42586989,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581059960,0.42586989,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581060264,0.42586989,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581060563,0.4258685,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581060763,0.4258685,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581060959,0.4258685,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581061164,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581061358,0.42587053,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581061559,0.42587053,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581061859,0.42586858,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581062063,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581062064,0.42586858,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581062264,0.42586858,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581062565,0.42586858,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581062761,0.42586603,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581063060,0.42586574,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581063261,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581063262,0.42586574,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581063464,0.42586574,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581063661,0.42586574,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581063866,0.42586574,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581064063,0.42586574,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581064268,0.42586787,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581064468,0.42586606,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581064662,0.4258656,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581064869,0.425867,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581065064,0.425867,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581065265,0.425867,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581065470,0.425867,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581065666,0.425867,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581065868,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581065869,0.42590695,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581066070,0.42590695,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581066268,0.42590695,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581066470,0.42590695,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581066668,0.42590695,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581066868,0.42590695,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581067065,0.42590695,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581067268,0.42590545,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581067469,0.42590039,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581067768,0.42590101,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581067969,0.42590138,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581068165,0.42590138,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581068370,0.42589257,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581068569,0.42584486,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581068770,0.42584486,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581069071,0.42584486,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581069269,0.42584486,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581069472,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581069473,0.42578325,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581069664,0.42578325,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581069869,0.42578383,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581070065,0.42578383,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581070266,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581070471,0.42578391,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581070772,0.42578391,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581070973,0.42578391,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581071172,0.42578391,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581071371,0.42578391,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581071566,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581071567,0.42570108,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581071766,0.42569987,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581072068,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581072267,0.42569996,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581072473,0.4256611,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581072768,0.42566248,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581072972,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581073271,0.42566116,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581073467,0.42566116,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581073669,0.42566116,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581073873,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581073874,0.42565737,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581074070,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581074373,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581074576,0.42562233,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581074771,0.42562233,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581075076,0.42562463,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581075275,0.42562463,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581075478,0.42559561,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581075777,0.42559266,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581075977,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581076172,0.42558884,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581076371,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581077178,0.42555352,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581077373,0.42555352,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581077571,0.42555352,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581077776,0.42555352,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581078077,0.42555352,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581078276,0.42555352,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581078478,0.42548953,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581078677,0.42549062,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581078876,0.42549062,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581079076,0.42549062,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581079278,0.42549062,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581079478,0.42547429,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581079773,0.42547429,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581080078,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581080279,0.42546594,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581080477,0.42546594,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581080677,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581080875,0.42546179,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581081072,0.42543955,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581081373,0.4254349,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581081678,0.42543742,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581081878,0.42543742,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581082078,0.42543742,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581082373,0.42543742,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581082575,0.42543742,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581082773,0.42543742,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581082974,0.42541216,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581083274,0.42541216,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581083475,0.42541147,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581083677,0.42541147,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581083874,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581083875,0.42541147,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581084078,0.42541147,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581084276,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581084479,0.42539933,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581084681,0.42539933,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581084974,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581085178,0.42537641,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581085378,0.42537641,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581085677,0.42537641,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581085873,0.42536179,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581086079,0.42536179,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581086274,0.42536233,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581086478,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581086479,0.42536284,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581086778,0.42536284,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581086977,0.42536284,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581087177,0.42536284,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581087377,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581087578,0.42526963,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581087878,0.42526963,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581088072,0.42526963,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581088277,0.42526963,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581088471,0.42526963,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581088676,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581088677,0.42526963,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581088878,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581089077,0.42533685,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581089274,0.42533685,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581089475,0.42533275,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581089676,0.42532549,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581089877,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581090076,0.42532692,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581090277,0.42532692,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581090575,0.42532692,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581090880,0.42532692,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581091076,0.42532692,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581091280,0.42531496,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581091583,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581091774,0.42531062,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581091974,0.42531062,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581092182,0.42531015,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581092378,0.42531015,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581092584,0.42530555,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581092881,0.42530555,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581093081,0.42530555,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581093282,0.42530555,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581093478,0.42530555,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581093783,0.42530555,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581093983,0.42530152,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581094183,0.42529417,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581094382,0.42527357,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581094578,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581094883,0.42527396,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581095083,0.42527396,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581095284,0.42527396,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581095483,0.42526471,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581095683,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581095684,0.42526471,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581095880,0.42526782,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581096081,0.42526782,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581096282,0.42526782,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581096584,0.42526782,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581096784,0.42526782,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581096984,0.42527294,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581097182,0.4252715,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581097381,0.4252715,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581097585,0.42527733,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581097778,0.42527733,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581097982,0.42527733,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581098182,0.42527575,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581098379,0.42528905,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581098685,0.42528905,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581098884,0.42528905,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581099084,0.42528905,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581099384,0.42528905,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581099581,0.42528905,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581099786,0.4252807,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581100085,0.42528341,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581100284,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581100285,0.42528341,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581100486,0.42528341,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581100781,0.42528341,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581100984,0.42528341,672.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581101185,0.42528221,672.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581101389,0.42528142,672.18,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581101585,0.42528142,672.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581101782,0.42528142,672.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581101987,0.42528142,672.15,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581102187,0.42528142,672.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581102388,0.4252943,672.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581102591,0.4252943,672.12,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581102889,0.42529799,672.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581103086,0.42529799,672.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581103285,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581103286,0.42529799,672.09,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581103490,0.42529799,672.08,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581103786,0.432,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581103991,0.42529659,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581104286,0.42529898,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581104491,0.42529898,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581104688,0.42529973,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581104892,0.42529973,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581105092,0.42529973,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581105289,0.42529973,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581105495,0.42530262,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581105793,0.42530262,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581105991,0.42530262,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581106193,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581106194,0.42530182,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581106495,0.42530182,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581106695,0.42530182,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581106994,0.42531078,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581107190,0.42531174,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581107395,0.42531172,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581107594,0.42531172,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581107893,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581107894,0.42531172,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581108092,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581108292,0.42529957,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581108493,0.42529957,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581108695,0.42530291,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581108894,0.42530291,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581109196,0.42530291,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581109395,0.42530291,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581109697,0.42531344,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581109993,0.42531344,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581110293,0.42531344,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581110489,0.4253362,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581110687,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581111093,0.42534194,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581111293,0.42534194,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581111492,0.42534194,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581111689,0.42534194,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581111896,0.42535982,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581112091,0.42535982,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581112292,0.42535982,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581112492,0.42535982,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581112695,0.42535982,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581112891,0.42535982,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581113195,0.42535982,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581113395,0.42535982,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581113692,0.42543516,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581113896,0.42543471,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581114090,0.42543635,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581114293,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581114496,0.42552355,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581114693,0.42552355,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581114891,0.42552355,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581115090,0.42552355,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581115294,0.42559208,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581115495,0.42559208,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581115695,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581115996,0.42559886,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581116195,0.42559897,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581116399,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581116400,0.42564486,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581116692,0.42564486,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581116896,0.42564486,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581117098,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581117292,0.42564442,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581117596,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581117597,0.42570426,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581117791,0.42570426,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581117995,0.42570426,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581118297,0.42570426,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581118598,0.42579034,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581118896,0.42579034,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581119093,0.42582151,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581119296,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581119297,0.42582151,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581119495,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581119696,0.42589161,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581119896,0.42589161,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581120097,0.42589161,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581120393,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581120394,0.42589161,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581120591,0.42598663,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581120793,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581121098,0.42600218,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581121301,0.42600218,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581121598,0.42600218,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581121795,0.42614035,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581122000,0.42614035,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581122301,0.42614035,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581122499,0.42614035,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581122801,0.42626926,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581123002,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581123202,0.42626919,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581123403,0.36,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581124203,0.42626766,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581124398,0.42626965,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581124600,0.42626965,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581124800,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581124801,0.42626965,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581124998,0.42626965,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581125200,0.42645912,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581125399,0.29738008,672.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581125597,0.42645492,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581125801,0.42645492,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581126003,0.42645492,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581126200,0.42645492,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581126404,0.42645492,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581126600,0.42645492,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581126804,0.42645492,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581127005,0.426512,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581127199,0.426512,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581127400,0.42659333,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581127604,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581127804,0.42659387,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581128004,0.42659387,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581128203,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581128405,0.4265918,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581128605,0.4265918,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581128806,0.42659271,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581129102,0.42659271,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581129300,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581129301,0.42659317,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581129503,0.42659317,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581129704,0.42659317,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581129901,0.42659317,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581130104,0.42659317,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581130308,0.42659704,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581130503,0.42659791,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581130701,0.42659812,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581130902,0.42659812,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581131102,0.42660775,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581131405,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581131406,0.42660775,672.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581131608,0.42660775,672.3,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581131803,0.42660775,672.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581132007,0.42660775,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581132208,0.42660775,672.27,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581132409,0.42685389,672.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581132606,0.42685389,672.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581132811,0.42685389,672.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581133010,0.42685389,672.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581133206,0.42685389,672.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581133408,0.42685363,672.21,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581133606,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581133812,0.42685517,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581134111,0.42685405,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581134314,0.42685374,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581134510,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581134716,0.42685327,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581134915,0.42685327,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581135114,0.42685327,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581135315,0.42685538,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581135512,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581135717,0.42685517,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581135913,0.42685542,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581136114,0.42685503,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581136318,0.42685503,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581136517,0.42685503,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581136813,0.42685503,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581137017,0.42685503,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581137217,0.42685503,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581137414,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581137415,0.42685294,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581137612,0.42685294,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581137919,0.42685539,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581138120,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581138320,0.42685539,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581138514,0.42685539,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581138713,0.42685539,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581138914,0.42685745,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581139119,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581139317,0.42685713,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581139521,0.42685873,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581139721,0.42685873,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581139917,0.42691968,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581140118,0.42691968,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581140318,0.42691968,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581140516,0.42691968,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581140721,0.42694313,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581140922,0.42694313,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581141223,0.4269425,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581141420,0.4269425,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581141618,0.42662536,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581141922,0.42662536,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581142119,0.42662536,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581142417,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581142623,0.42647159,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581142817,0.42647473,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581143020,0.42647353,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581143228,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581143423,0.42648935,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581143624,0.42648935,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581143824,0.42657409,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581144124,0.42657409,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581144321,0.42656521,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581144519,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581144719,0.42656891,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581144920,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581145122,0.42658759,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581145320,0.42658759,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581145524,0.42658759,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581145721,0.42658759,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581145922,0.42658759,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581146126,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581146424,0.42653937,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581146626,0.42653399,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581146823,0.42653399,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581147027,0.42653399,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581147228,0.42653399,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581147428,0.42653399,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581147623,0.42653399,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581147828,0.4264192,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581148028,0.4264192,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581148228,0.4264192,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581148429,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581148430,0.4264192,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581148625,0.4264192,672.34,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581148826,0.4264192,672.33,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581149028,0.4264192,672.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581149224,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581149731,0.42636358,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581150031,0.42627007,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581150326,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581150327,0.42627007,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581150531,0.42627007,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581150730,0.42627007,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581150931,0.42627007,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581151125,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581151430,0.42626248,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581151631,0.42626248,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581151826,0.42626248,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581152028,0.42626248,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581152229,0.42626248,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581152531,0.42610049,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581152733,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581152734,0.42610429,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581152933,0.42611577,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581153229,0.42611577,672.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581153432,0.42611577,672.36,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581153636,0.42609491,672.35,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581153933,0.347,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581154233,0.42609711,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581154433,0.42609711,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581154632,0.42610226,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581154832,0.42610226,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581155132,0.42610226,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581155331,0.96499033,674.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581155332,0.42610226,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581155529,0.42610226,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581155733,0.42610226,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581155935,0.56717799,674.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581156136,0.29670949,674.06,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581156337,0.42598587,674.05,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581156636,0.29677113,673.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581157032,0.42593846,673.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581157235,0.29682838,673.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581157636,0.42593134,673.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581157837,0.29688566,673.66,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581158037,0.42593134,673.65,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581158240,0.29693856,673.54,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581158538,0.42590323,673.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581158739,0.29698706,673.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581158940,0.42590323,673.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581159133,0.42590323,673.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581159334,0.29698706,673.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581159535,0.42586828,673.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581159739,0.29703558,673.32,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581159936,0.42586828,673.31,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581160133,0.29704881,673.29,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581160435,0.42575907,673.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581160635,0.29706205,673.26,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581160841,0.42576437,673.25,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581161041,0.29707529,673.23,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581161340,0.42576437,673.22,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581161542,0.29708853,673.2,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581161736,0.42576437,673.19,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581162037,0.29710177,673.17,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581162237,0.42576437,673.16,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581162439,0.29711501,673.14,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581162837,0.42565357,673.13,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581163041,0.29712825,673.11,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581163237,0.42564917,673.1,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581163437,0.72278625,673.09,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581163740,0.72279147,673.08,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581163936,0.72279589,673.07,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581164142,0.7228003,673.06,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581164438,0.7228236,673.05,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581164636,0.72282801,673.04,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581164937,0.72283243,673.03,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581165141,0.29716798,673.02,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581165341,0.42564566,673.01,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581165539,0.72282248,673.0,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581165740,0.29718123,672.99,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581165940,0.4256252,672.98,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581166141,0.72281526,672.97,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581166438,0.72281424,672.96,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581166640,0.72281866,672.95,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581166838,0.72282307,672.94,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581167039,0.72282749,672.93,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581167337,0.72283142,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581167537,0.42560941,672.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581167737,0.42560941,672.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581167938,0.42560941,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581168137,0.42560941,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581168338,0.42560941,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581168537,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581168538,0.42560941,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581168842,0.42560941,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581169039,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581169544,0.42553833,672.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581169743,0.42553833,672.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581169943,0.42553833,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581170144,0.42550595,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581170337,0.42550595,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581170541,0.42550595,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581170739,0.42547982,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581170939,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581170940,0.42547159,672.84,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581171241,0.42547065,672.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581171441,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581171644,0.42547283,672.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581171843,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581171844,0.42547283,672.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581172044,0.42547073,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581172242,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581172243,0.42547073,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581172441,0.42547073,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581172639,0.42547073,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581172840,0.42547073,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581173045,0.42547073,672.84,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581173240,0.42545249,672.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581173440,0.42545249,672.82,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581173643,0.42545249,672.81,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581173844,0.425439,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581174144,0.29721215,672.92,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581174344,0.42534801,672.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581174541,0.42534801,672.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581174740,0.42529235,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581174945,0.42529235,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581175141,0.42529211,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581175346,0.315,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581175547,0.42526376,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581175742,0.42526376,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581175942,0.42526976,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581176140,0.315,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581176341,0.42527117,672.88,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581176547,0.42527117,672.87,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581176747,0.42527117,672.86,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581176947,0.42527117,672.85,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581177148,0.42527117,672.84,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581177349,0.42527529,672.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581177546,0.42528362,672.82,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581177744,0.42529221,672.81,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581177949,0.42529221,672.8,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581178143,0.42529221,672.79,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581178347,0.42529221,672.78,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581178544,0.42535186,672.77,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581178749,0.42535186,672.76,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581178950,0.42535186,672.75,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581179250,0.42537877,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581179443,0.4253756,672.73,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581179644,0.315,672.89,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748581180046,0.42534417,672.88,671.37,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581180245,0.315,672.89,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748581180246,0.42534417,672.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748581180449,0.42534417,672.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748581180649,0.42534417,672.85,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748581180850,0.42534417,672.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748581181050,0.42536074,672.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748581181246,0.42536074,672.82,671.4,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581181452,0.42537404,672.81,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581181652,0.42537404,672.8,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581181852,0.42537404,672.79,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581182151,0.42537404,672.78,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581182353,0.42540175,672.77,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581182546,0.42542469,672.76,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581182746,0.42542469,672.75,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581182948,0.42542469,672.74,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581183148,0.42543154,672.73,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581183452,0.42543194,672.72,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581183651,0.42543194,672.71,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581183853,0.42543194,672.7,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581184053,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581186353,0.42540992,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581186554,0.42540992,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581186852,0.42540992,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581187053,0.42540992,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581187354,0.42553046,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581187550,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581187750,0.42552499,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581188054,0.42552747,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581188256,0.42553187,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581188453,0.42553187,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581188754,0.42553187,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581188955,0.42553187,672.83,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581189151,0.42553187,672.82,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581189457,0.42554119,672.81,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581189650,0.42551909,672.8,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581189856,0.42551908,672.79,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581190058,0.42551977,672.78,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581190257,0.42551977,672.77,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581190455,0.42551977,672.76,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581190757,0.42551977,672.75,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581190956,0.42551977,672.74,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581191154,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581191155,0.42551977,672.73,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581191353,0.42551977,672.72,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581191554,0.42560283,672.71,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581191754,0.42560283,672.7,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581192057,0.42560283,672.69,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581192260,0.42560283,672.68,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581192460,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581192661,0.42549663,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581192861,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581193160,0.42566278,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581193362,0.42566278,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581193655,0.42575127,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581193861,0.42575127,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581194058,0.42575127,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581194363,0.42575127,672.83,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581194556,0.42575127,672.82,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581194754,0.42575127,672.81,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581194956,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581195155,0.4258048,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581195357,0.4258048,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581195556,0.4258048,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581195863,0.4258048,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581196160,0.4258048,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581196356,0.42572046,672.83,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581196561,0.42572046,672.82,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581196761,0.4257716,672.81,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581196961,0.42577358,672.8,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581197262,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581197263,0.42577205,672.79,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581197461,0.42577205,672.78,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581197663,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581197864,0.42583355,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581198065,0.42583355,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581198365,0.42583637,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581198561,0.4259433,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581198765,0.42594547,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581198966,0.42594547,672.83,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581199166,0.42594547,672.82,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581199367,0.42594547,672.81,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581199566,0.42594547,672.8,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581199767,0.42604287,672.79,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581199968,0.42604287,672.78,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581200263,0.42606393,672.77,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581200469,0.42606158,672.76,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581200669,0.42607852,672.75,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581200864,0.42607852,672.74,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581201169,0.42605441,672.73,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581201464,0.42605441,672.72,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581201668,0.42605896,672.71,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581201872,0.42605896,672.7,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581202069,0.42605896,672.69,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581202265,0.4260538,672.68,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581202467,0.42607228,672.67,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581202665,0.42607228,672.66,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581202864,0.4260435,672.65,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581203064,0.4260435,672.64,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581203263,0.4260435,672.63,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581203469,0.4260435,672.62,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581203668,0.4260435,672.61,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581203869,0.315,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581203870,0.4260435,672.6,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581204069,0.4260435,672.59,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581204270,0.4260435,672.58,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581204471,0.4260435,672.57,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581204671,0.4260435,672.91,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581204964,0.4260435,672.9,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581205169,0.42673814,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581205369,0.42677214,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581205571,0.29721215,672.92,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581206070,0.42677422,672.91,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581206266,0.42677422,672.9,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581206465,0.42677422,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581206671,0.42677422,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581206871,0.42677422,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581207170,0.42678854,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581207367,0.42683526,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581207563,0.314,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581207768,0.42683523,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581207965,0.42683523,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581208169,0.42683523,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581208371,0.42681152,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581208667,0.42681152,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581208871,0.314,672.89,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581209168,0.42686525,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581209369,0.42686509,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581209571,0.42686509,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581209871,0.42686509,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581210072,0.42686509,672.84,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581210266,0.42686509,672.83,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581210472,0.42686509,672.82,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581210668,0.42686509,672.81,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581210874,0.42686509,672.8,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581211071,0.42686509,672.79,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581211273,0.42686509,672.78,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581211467,0.42686509,672.77,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581211670,0.42679922,672.76,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581211973,0.42679922,672.75,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1748581212173,0.314,672.89,671.43,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581212371,0.42682442,672.88,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748581212575,0.42682442,672.87,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748581212771,0.42684552,672.86,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748581212974,0.314,672.89,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748581213177,0.42684621,672.88,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748581213476,0.42684621,672.87,671.45,0.77062937]
["bitfinex-derivatives","BNBF0:USTF0",1748581213675,0.42684621,672.86,671.45,0.77062937]
["bitfinex-derivatives","BNBF0:USTF0",1748581213974,0.42684621,672.85,671.45,0.77062937]
["bitfinex-derivatives","BNBF0:USTF0",1748581214169,0.42683805,672.84,671.45,0.77062937]
["bitfinex-derivatives","BNBF0:USTF0",1748581214372,0.42683805,672.83,671.46,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581214570,0.42683116,672.82,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581214774,0.42683116,672.81,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581214975,0.42683116,672.8,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581215276,0.42687453,672.79,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581215476,0.42687453,672.78,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581215676,0.42687453,672.77,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581215977,0.42690787,672.76,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581216173,0.314,672.89,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581216377,0.42690787,672.88,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581216572,0.42690787,672.87,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581216878,0.42690787,672.86,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581217078,0.42690787,672.85,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581217280,0.42690787,672.84,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581217480,0.42694776,672.83,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581217778,0.42694776,672.82,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581217979,0.42699605,672.81,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581218179,0.42699605,672.8,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581218382,0.4269972,672.79,671.48,0.77061606]
["bitfinex-derivatives","BNBF0:USTF0",1748581218680,0.42702218,672.78,671.48,0.77061606]
["bitfinex-derivatives","BNBF0:USTF0",1748581218875,0.42702218,672.77,671.48,0.77061606]
["bitfinex-derivatives","BNBF0:USTF0",1748581219075,0.42702296,672.76,671.48,0.77061606]
["bitfinex-derivatives","BNBF0:USTF0",1748581219279,0.42702296,672.75,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581219477,0.42702296,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581219675,0.314,672.89,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581220078,0.42704336,672.88,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581220380,0.42704336,672.87,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581220575,0.42704336,672.86,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581220780,0.42705656,672.85,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581220980,0.42705656,672.84,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581221182,0.314,672.89,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581221381,0.42705824,672.88,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581221682,0.314,672.89,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581221683,0.42705824,672.87,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581221882,0.42705824,672.86,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581222082,0.42705824,672.85,671.5,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581222282,0.42705824,672.85,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748581222283,0.42708623,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581222583,0.314,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581222879,0.42710646,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581223083,0.42710592,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581223277,0.42710592,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581223582,0.42710592,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581223782,0.42711393,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581223982,0.42711393,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581224178,0.42711393,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581224478,0.42711245,672.81,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581224681,0.42711245,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581224882,0.42711245,672.79,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581225079,0.42711245,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581225283,0.42715051,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581225477,0.42715051,672.76,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581225677,0.42715051,672.75,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581225879,0.42715051,672.74,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581226083,0.42715051,672.73,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581226282,0.42719449,672.72,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581226482,0.42719449,672.71,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581226786,0.42720611,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581226976,0.42720611,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581227181,0.42720611,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581227382,0.42720387,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581227586,0.42721319,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581227785,0.42725099,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581228085,0.42725364,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581228284,0.42725364,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581228481,0.42725364,672.62,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581228784,0.42725364,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581228985,0.42730664,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581229186,0.42730664,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581229380,0.42730664,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581229580,0.42730664,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581229785,0.314,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581229982,0.42736696,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581230282,0.314,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581230487,0.42743318,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581230682,0.42743318,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581230883,0.42743318,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581231084,0.42743318,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581231284,0.42743318,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581231486,0.42744551,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581231691,0.42744551,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581231990,0.42744554,672.81,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581232191,0.42744554,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581232390,0.42745757,672.79,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581232590,0.42745757,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581232890,0.42751878,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581233089,0.314,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581233291,0.42751798,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581233592,0.314,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581233787,0.42760256,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581233987,0.42760256,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748581234188,0.42760256,672.86,671.56,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581234391,0.42760256,672.85,671.57,0.77057615]
["bitfinex-derivatives","BNBF0:USTF0",1748581234591,0.314,672.89,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581234592,0.42769777,672.84,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581234789,0.42769779,672.83,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581234986,0.42769779,672.82,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581235189,0.42769779,672.81,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581235390,0.42769779,672.8,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581235590,0.42769779,672.79,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581235790,0.42769779,672.78,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748581235986,0.42769779,672.77,671.59,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581236192,0.314,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581236387,0.42780764,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581236591,0.42780764,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581236796,0.42794049,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581236993,0.42794049,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581237188,0.42794049,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581237386,0.42794172,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581237589,0.42794172,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581237788,0.42794172,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581238088,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581238288,0.4281085,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581238488,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581238692,0.42810865,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581238890,0.42810845,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581239093,0.42810898,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581239297,0.42810983,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581239493,0.42810983,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581239695,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581240194,0.76316453,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581240493,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581240695,0.42816453,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581240895,0.42816947,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581241096,0.42816947,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581241395,0.42816947,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581241596,0.42816947,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581241793,0.42816947,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581241993,0.42823358,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581242191,0.42823358,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581242393,0.42823358,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581242692,0.42823358,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581242894,0.42829738,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581243095,0.42829737,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581243293,0.42828999,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581243496,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581243693,0.42835607,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581243898,0.42835607,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581244098,0.42835607,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581244299,0.42835607,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581244500,0.42836694,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581244695,0.42836694,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581244896,0.42836694,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581245094,0.42836694,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581245296,0.42836694,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581245597,0.42836763,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581245800,0.42836763,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581246096,0.42837262,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581246300,0.42836677,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581246496,0.42836677,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581246701,0.42836677,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581247098,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581247301,0.42845408,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581247699,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581249809,0.42844821,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581250001,0.42844821,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581250210,0.42844821,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581250506,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581250507,0.42844821,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581250705,0.42845061,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581250904,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581251102,0.42845061,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581251409,0.42845061,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581251707,0.42845162,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581251908,0.42845162,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581252109,0.42845162,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581252309,0.42850578,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581252506,0.42850578,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581252706,0.42850578,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581252911,0.42850033,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581253111,0.42850033,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581253307,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581253308,0.42850033,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581253508,0.42850033,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581253818,0.42849926,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581254011,0.42849926,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581254312,0.4284999,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581254511,0.42849974,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581254710,0.42849974,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581254909,0.42849974,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581255111,0.42849974,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581255306,0.42849974,672.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581255506,0.42849974,672.7,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581255707,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581255708,0.42849974,672.69,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581255907,0.42849974,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581256107,0.42847931,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581256309,0.42847931,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581256510,0.42847811,672.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581256708,0.42847811,672.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581256910,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581257110,0.42846416,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581257308,0.42846416,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581257606,0.42845826,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581257811,0.42845826,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581258012,0.42845826,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581258212,0.4284589,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581258409,0.4284589,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581258613,0.4284589,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581258815,0.335,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581259110,0.428452,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581259313,0.428452,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581259514,0.42844452,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581259715,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581259910,0.42844455,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581260116,0.42844455,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581260316,0.42844594,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581260513,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581260514,0.42844594,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581260717,0.42844594,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581260915,0.42844594,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581261213,0.42844594,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581261520,0.42849609,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581261718,0.42849609,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581262014,0.42849673,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581262219,0.42849673,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581262415,0.42849673,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581262616,0.42849673,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581262917,0.42849673,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581263119,0.42848851,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581263314,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581263516,0.42848957,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581263717,0.42848957,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581263920,0.42848957,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581264122,0.42848957,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581264423,0.42848957,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581264623,0.42848957,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581264824,0.42842905,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581265018,0.42842905,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581265221,0.42842905,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581265423,0.42842905,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581265625,0.42842905,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581265824,0.42842905,672.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581266025,0.42842905,672.7,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581266224,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581266225,0.42838851,672.69,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581266426,0.42838851,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581266621,0.42838851,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581266823,0.42838851,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581267024,0.42838851,672.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581267327,0.42838851,672.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581267528,0.42838042,672.63,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581267721,0.42838042,672.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581267923,0.4283768,672.61,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581268123,0.4283768,672.6,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581268326,0.4283768,672.59,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581268526,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581268527,0.4283768,672.58,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581268722,0.4283768,672.57,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581268927,0.4283768,672.56,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581269126,0.42834897,672.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581269426,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581269827,0.42832097,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581270023,0.42832161,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581270227,0.42832161,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581270423,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581270823,0.42831784,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581271023,0.42831994,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581271226,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581271525,0.42832157,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581271829,0.42832157,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581272030,0.42832157,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581272221,0.42831162,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581272426,0.42830722,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581272628,0.42830722,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581272923,0.42830722,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581273132,0.42829538,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581273328,0.42829538,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581273528,0.42829538,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581273728,0.42829538,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581273931,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581274124,0.42828707,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581274324,0.42828707,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581274526,0.42828707,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581274724,0.42826918,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581274926,0.42821825,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581275129,0.42821825,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581275432,0.42821825,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581275626,0.42821825,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581275830,0.42820634,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581276032,0.42820565,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581276233,0.42825567,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581276532,0.42825034,672.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581276833,0.42825034,672.7,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581277031,0.42825034,672.69,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581277227,0.393,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581277628,0.42818816,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581277832,0.42818816,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581278134,0.42818816,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581278329,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581278533,0.42817698,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581278728,0.42817698,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581278929,0.42817698,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581279129,0.42817698,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581279335,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581279530,0.42816927,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581279733,0.42816927,672.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581280033,0.42816524,672.89,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581280233,0.42816524,672.88,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581280431,0.42818433,672.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581280631,0.42818433,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581280832,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581280833,0.42818476,672.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581281033,0.42818476,672.84,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581281234,0.42818476,672.83,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581281531,0.42818774,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581281734,0.42818774,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581281934,0.42818774,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581282135,0.42818774,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581282334,0.42818244,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581282531,0.42818782,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581282835,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581282836,0.42818782,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581283035,0.42818782,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581283335,0.42818782,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581283630,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581283631,0.42818782,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581283836,0.42818842,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581284030,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581284031,0.42818842,672.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581284236,0.42818842,672.7,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581284432,0.4281892,672.69,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581284634,0.4281892,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581284836,0.4281892,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581285034,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581285035,0.4281892,672.66,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581285235,0.4281892,672.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581285434,0.4281892,672.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581285637,0.4281892,672.63,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581285833,0.4281892,672.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581286139,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581286334,0.42824163,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581286537,0.42823817,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581286834,0.42823817,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581287040,0.42823817,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581287338,0.42823817,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581287540,0.42823817,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581287739,0.42823817,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581287938,0.42824567,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581288139,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581288441,0.42824277,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581288644,0.42824277,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581288940,0.42824277,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581289139,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581289334,0.4282506,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581289536,0.42825917,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581289735,0.42825917,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581290039,0.42825811,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581290241,0.42825811,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581290441,0.42825811,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581290635,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581290636,0.42825811,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581290842,0.42825811,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581291141,0.42826968,672.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581291344,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581291742,0.42827531,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581291938,0.42827531,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581292138,0.42827584,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581292341,0.42827584,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581292541,0.42827584,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581292741,0.42828736,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581292941,0.42828736,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581293141,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581293538,0.42829442,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581293738,0.42829442,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581294042,0.42829873,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581294241,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581294242,0.42829873,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581294440,0.42829873,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581294644,0.42829873,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581294941,0.42831178,672.73,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581295137,0.42831249,672.72,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581295336,0.42831249,672.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581295537,0.42831249,672.7,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581295843,0.42831249,672.69,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581296042,0.42831249,672.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581296244,0.42832604,672.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581296439,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581296638,0.42827689,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581296842,0.42827693,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581297139,0.42827691,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581297338,0.42827691,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581297543,0.42827691,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581297744,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581298043,0.42823611,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581298337,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581298639,0.4282325,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581298945,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581299238,0.42823134,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581299439,0.42823134,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581299637,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581299942,0.42811946,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581300136,0.42811946,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581300342,0.42811895,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581300539,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581301042,0.4281235,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581301238,0.42812417,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581301443,0.42812417,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581301645,0.42812417,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581301838,0.495,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581301839,0.42812305,672.75,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581302043,0.42812305,672.74,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581302243,0.56717799,674.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581302438,0.29646319,674.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581302647,0.42813461,674.61,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581302946,0.29653352,674.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581303139,0.42813461,674.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581303344,0.29659948,674.31,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581303544,0.42813461,674.3,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581303738,0.29666107,674.17,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581304140,0.42801125,674.16,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581304346,0.29671829,674.04,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581304545,0.42802307,674.03,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581304741,0.29677553,673.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581304945,0.42802307,673.9,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581305140,0.29682838,673.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581305844,0.339,673.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581306044,0.29687685,673.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581306441,0.42783601,673.67,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581306639,0.29689007,673.65,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581307843,0.42768409,673.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581308141,0.29690329,673.62,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581308348,0.42767852,673.61,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581308542,0.29691652,673.59,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581308942,0.42768425,673.58,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581309147,0.29692974,673.56,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581309343,0.42768531,673.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748581309548,0.29694297,673.53,671.7,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581309848,0.42768325,673.52,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581310049,0.29695178,673.51,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581313349,0.42767935,673.5,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581313549,0.2969606,673.49,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581314150,0.42767965,673.48,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581314347,0.29696942,673.47,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581315447,0.42766201,673.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581315752,0.29697824,673.45,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581316851,0.4276531,673.44,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581317051,0.72464016,673.43,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581317253,0.29699147,673.42,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581317448,0.4276966,673.41,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581317652,0.29700029,673.4,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581319053,0.42766222,673.39,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581319353,0.29700911,673.38,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581320648,0.42755266,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581320855,0.42754555,673.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581321056,0.42754555,673.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581321354,0.42754555,673.34,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581321653,0.29700911,673.38,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581321654,0.42753851,673.33,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581321854,0.42753733,673.32,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581322054,0.42753733,673.31,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581322254,0.29700911,673.38,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581322454,0.42752599,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581322656,0.29700911,673.38,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581323054,0.42752668,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581323254,0.42752568,673.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581323451,0.42752668,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581323653,0.459,673.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581324056,0.25870528,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581329155,0.42748788,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581329358,0.42749246,673.25,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581329659,0.25870528,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581329856,0.4274786,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581330058,0.25870528,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581330457,0.42742537,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581330655,0.42742537,673.25,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581330856,0.42742652,673.24,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581331161,0.25870528,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581332457,0.4273911,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581332655,0.25870528,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581333161,0.4273911,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581333362,0.25870528,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581333761,0.42737115,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581333958,0.459,673.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581334659,0.42715569,673.34,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581334962,0.459,673.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581336159,0.42713755,673.34,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581336363,0.459,673.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581337664,0.42752668,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581339267,0.4270558,673.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581339469,0.42752668,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581339668,0.42538863,673.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581339864,0.42752668,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581340762,0.42538756,673.36,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581340966,0.42752668,673.37,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581341271,0.349,673.35,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1748581353379,0.349,673.35,671.78,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581353581,0.349,673.35,671.77,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581353783,0.349,673.35,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1748581354278,0.349,673.35,671.92,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581354482,0.349,673.35,671.98,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581354684,0.349,673.35,672.0,0.77038558]
["bitfinex-derivatives","BNBF0:USTF0",1748581354883,0.349,673.35,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1748581363387,0.349,673.35,672.02,0.77037673]
["bitfinex-derivatives","BNBF0:USTF0",1748581363787,0.349,673.35,672.03,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581363987,0.349,673.35,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748581364386,0.349,673.35,672.05,0.77036344]
["bitfinex-derivatives","BNBF0:USTF0",1748581365485,0.349,673.35,672.08,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581365683,0.349,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581365881,0.42748531,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581366085,0.349,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581367287,0.42751117,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581367488,0.349,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581367489,0.42750581,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581367685,0.349,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581367886,0.42750581,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581368085,0.42750688,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581368288,0.349,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581369088,0.42750562,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581369284,0.42750562,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581369490,0.42750562,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581369690,0.42750562,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581369888,0.349,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581370085,0.42702299,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581370286,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581370589,0.42702323,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581370789,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581370989,0.42702158,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581371291,0.42752668,673.37,672.1,0.7703413]
["bitfinex-derivatives","BNBF0:USTF0",1748581371492,0.42702244,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581371691,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581372088,0.42702244,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581372292,0.42702313,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581372492,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581372493,0.42702313,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581372792,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581373387,0.42702313,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581373591,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581376090,0.42702297,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581376288,0.42702297,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581376590,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581377994,0.42707383,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581378194,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581379194,0.42707379,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581379389,0.42707379,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581379695,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581381197,0.42702499,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581381397,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581381398,0.42702408,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581381596,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581382194,0.42687146,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581382501,0.42687146,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581382698,0.42675509,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581382898,0.42675509,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581383098,0.42675509,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581383294,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581383499,0.42675408,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581383994,0.42675408,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581384195,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581386203,0.42675362,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581386401,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581387495,0.42681475,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581387695,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581388501,0.42682659,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581388795,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581389201,0.42682352,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581389399,0.42682352,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581389700,0.455,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581389901,0.4268235,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581390095,0.42682617,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581390400,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581390596,0.42682554,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581390801,0.42682561,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581391097,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581391297,0.42682108,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581391502,0.42682108,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581391799,0.42639543,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581391997,0.42639626,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581392196,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581392600,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581393004,0.42642918,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581393199,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581393404,0.42643595,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581393602,0.42643595,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581393805,0.42643595,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581394006,0.42601998,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581394306,0.42602144,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581394503,0.42602114,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581394707,0.42602114,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581394907,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581395102,0.42602182,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581395306,0.42602182,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581395508,0.42581478,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581395708,0.42581478,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581395908,0.42581478,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581396109,0.42581409,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581396307,0.42581409,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581396510,0.42581409,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581396707,0.42581486,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581396915,0.42581486,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581397111,0.42581486,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581397307,0.42581486,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581397509,0.42581486,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581397711,0.42581486,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581397913,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581398214,0.4257068,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581398409,0.42570749,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581398608,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581399011,0.42570749,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581399314,0.4257068,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581399510,0.4257068,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581399808,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581400009,0.42561374,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581400213,0.42561377,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581400413,0.42561377,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581400711,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581400915,0.42561377,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581401114,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581401115,0.42561377,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581401315,0.42561377,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581401511,0.42561377,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581401810,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581402012,0.42529768,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581402310,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581402515,0.42529837,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581402716,0.42529837,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581402916,0.42529837,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581403110,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581403111,0.42529837,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581403312,0.42529837,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581403619,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581403821,0.42532287,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581404013,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581404215,0.42532218,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581404411,0.42532149,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581404711,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581404712,0.42532149,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581404916,0.42532149,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581405113,0.42532149,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581405314,0.42532149,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581405517,0.42532149,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581405715,0.42532218,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581405917,0.42532218,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581406111,0.42532218,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581406312,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581407313,0.42532149,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581407513,0.42532149,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581407713,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581408814,0.42532149,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581409012,0.42532149,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581409218,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581409513,0.4253456,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581409718,0.4253456,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581409918,0.42534618,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581410215,0.42539769,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581410414,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581410617,0.425397,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581410920,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581412216,0.42539632,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581412416,0.42539632,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581412622,0.42539632,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581412922,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581413421,0.42542337,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581413722,0.42542337,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581413923,0.42542337,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581414125,0.42542337,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581414429,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581414624,0.42544599,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581414917,0.42544325,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581415117,0.42544325,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581415320,0.308,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581415321,0.4254439,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581415619,0.42544374,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581415826,0.42544374,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581416021,0.42544374,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581416217,0.4254507,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581416522,0.4254507,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581416823,0.4254507,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581417118,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581417119,0.42546862,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581417322,0.425478,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581417524,0.425478,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581417724,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581417921,0.42547863,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581418122,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581418123,0.42547863,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581418320,0.42547732,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581418524,0.42547738,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581418828,0.42547618,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581419020,0.42547602,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581419220,0.42547602,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581419421,0.42560114,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581419725,0.42560114,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581419922,0.42560114,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581420121,0.42560114,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581420419,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581420622,0.42577574,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581420823,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581421427,0.42602495,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581421722,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581423330,0.42642054,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581423627,0.42642033,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581423833,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581424033,0.42642099,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581424227,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581424728,0.42641802,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581424933,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581425530,0.42641793,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581425834,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581426531,0.42641588,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581426736,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581428134,0.42641562,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581428339,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581428340,0.42524099,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581428540,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581428732,0.42524263,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581428937,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581431942,0.42543214,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581432142,0.42543275,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581432338,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581432339,0.42543275,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581432547,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581433944,0.42543107,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581434245,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581434440,0.42491295,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581434642,0.42482776,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581434842,0.42482776,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581435146,0.42482776,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581435348,0.42482776,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581435545,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581436249,0.42482908,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581436450,0.42482908,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581436645,0.42482908,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581436850,0.42482908,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581437046,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581437251,0.42482551,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581437548,0.42482211,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581437752,0.424821,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581437951,0.42476877,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581438253,0.42476877,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581438551,0.42476877,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581438746,0.42472303,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581438945,0.42472303,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581439149,0.42472303,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581439350,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581439552,0.42472434,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581439751,0.42472434,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581440054,0.42472434,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581440246,0.42472434,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581440448,0.42474498,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581440652,0.42474498,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581440847,0.42474444,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581441053,0.333,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581441252,0.42474344,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581441453,0.42474321,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581441751,0.42474321,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581441949,0.4247448,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581442154,0.4247448,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581442350,0.42484303,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581442553,0.42484303,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581442751,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581442950,0.4247959,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581443156,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581443353,0.42484706,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581443548,0.42484706,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581443851,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581444053,0.42495498,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581444352,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581444353,0.42496463,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581444552,0.42486619,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581444751,0.42486641,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581444949,0.42752668,673.37,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581445151,0.42469121,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581445355,0.42469121,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581445551,0.42469121,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581445750,0.42469121,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581445953,0.42469121,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581446153,0.42469121,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581446351,0.42456935,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581446552,0.42457028,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581446756,0.42457028,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581446957,0.4245694,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581447154,0.42448775,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581447356,0.42448775,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581447559,0.42448775,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581447760,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581448256,0.42453922,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581448463,0.42453922,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581448660,0.42454232,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581448956,0.42454011,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581449157,0.42454011,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581449359,0.42454011,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581449656,0.42454011,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581449857,0.42454011,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581450061,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581450658,0.42447427,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581450857,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581451058,0.42447359,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581451261,0.42447359,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581451463,0.42447359,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581451758,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581451759,0.42447359,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581451962,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581452159,0.42442055,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581452363,0.42442055,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581452664,0.42442055,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581452965,0.42442058,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581453263,0.42442058,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581453464,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581453663,0.42438587,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581453963,0.42438587,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581454163,0.42438587,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581454465,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581454663,0.42435642,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581454864,0.4243564,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581455058,0.4243564,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581455258,0.4243564,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581455463,0.4243564,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581455664,0.4243564,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581455862,0.4243564,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581456064,0.42429981,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581456266,0.42429981,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581456561,0.42429981,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581456764,0.42429988,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581456964,0.42429988,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581457264,0.42429988,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581457560,0.42425374,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581457866,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581458259,0.42425497,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581458460,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581459065,0.4242554,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581459262,0.42425438,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581459568,0.31,673.36,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581460166,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581461669,0.42413942,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581461967,0.42413942,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581462168,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581462568,0.4241414,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581462768,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581462968,0.42410661,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581463163,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581464068,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581464264,0.42406799,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581464469,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581464663,0.42406801,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581464864,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581468475,0.42406799,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581468673,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581469074,0.42406705,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581469272,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581469474,0.42402825,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581469670,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581470872,0.42402965,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581471075,0.42402965,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581471373,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581471879,0.42403065,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581472176,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581473079,0.42403142,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581473276,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581473972,0.42399764,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581474171,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581474977,0.42394306,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581475173,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581475374,0.42394306,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581475573,0.42394306,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581475774,0.42388905,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581475978,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581476574,0.42389154,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581476873,0.42383347,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581477079,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581477080,0.42383347,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581477276,0.409,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581478878,0.42369593,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581479077,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581479274,0.42369949,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581479476,0.42369949,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581479678,0.42369949,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581479881,0.42369949,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581480181,0.42370003,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581480481,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581480981,0.42352665,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581481177,0.42352665,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581481377,0.42352665,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581481577,0.42352943,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581481783,0.42352943,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581481977,0.42352943,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581482179,0.42352943,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581482381,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581482581,0.42356291,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581482776,0.42422412,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581482978,0.42356453,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581483579,0.42356031,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581483783,0.42356453,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581483985,0.42355749,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581484181,0.4235577,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581484380,0.42356453,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581485179,0.42355847,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581485381,0.42356453,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581485382,0.42355847,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581485578,0.42356453,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581485985,0.42350707,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581486181,0.42356453,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581487179,0.42350776,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581487380,0.42350668,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581487582,0.29703999,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581487781,0.4235504,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581487985,0.29704881,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581488190,0.42354501,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581488388,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581488788,0.42355049,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581488985,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581489389,0.4235489,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581489584,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581489585,0.4235489,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581489785,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581491285,0.42355129,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581491491,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581492186,0.4235536,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581492390,0.4235536,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581492594,0.42355567,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581492790,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581492996,0.42355567,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581493295,0.4235564,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581493496,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581493497,0.42355633,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581493697,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581493891,0.42353733,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581494093,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581494292,0.42353683,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581494598,0.4236133,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581494796,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581495397,0.42361175,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581495599,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581495794,0.42361312,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581495999,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581496999,0.42375593,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581497195,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581497400,0.42375524,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581497700,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581498096,0.42375522,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581498401,0.42397919,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581498597,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581500504,0.42434893,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581500701,0.42434771,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581500898,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581501102,0.42434771,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581501399,0.4242717,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581501602,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581502005,0.42427346,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581502302,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581503106,0.42495107,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581503405,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581504106,0.42536035,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581504303,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581504510,0.4253645,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581504706,0.4253645,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581505006,0.4253645,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581505210,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581505409,0.42539044,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581505609,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581505610,0.42536758,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581505810,0.42536758,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581506008,0.42536758,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581506208,0.42536758,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581506410,0.42536758,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581506705,0.42534559,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581506908,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581506909,0.42535985,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581507109,0.72059824,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581507309,0.42535443,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581507510,0.4253544,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581507811,0.4253544,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581508010,0.4253544,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581508212,0.4253544,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581508412,0.42397475,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581508608,0.42397767,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581508812,0.42397823,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581509007,0.42354501,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581511608,0.42382025,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581511813,0.42354501,673.28,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581512210,0.42380718,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581514016,0.42355773,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581514217,0.42380718,673.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581538641,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581541839,0.42444946,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581542140,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581542538,0.42444479,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581542736,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581544446,0.4244442,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581544645,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581546844,0.42444561,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581547043,0.42444561,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581547247,0.42444561,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581547447,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581547644,0.42444581,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581547850,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581548745,0.42446396,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581548950,0.42446636,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581549146,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581549350,0.42446861,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581549545,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581550147,0.42446682,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581550450,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581550650,0.42446667,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581550853,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581551752,0.42446612,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581552051,0.371,673.26,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581553146,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581554652,0.42453072,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581554849,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581555953,0.42452549,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581556151,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581556649,0.4245272,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581556855,0.4245272,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581557055,0.4245301,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581557249,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581557250,0.4245301,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581557454,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581557655,0.42373783,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581557856,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581558260,0.42375479,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581558555,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581558556,0.42375479,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581558755,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581559356,0.42374608,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581559659,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581559856,0.42374906,673.23,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581560058,0.25871875,673.24,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581560360,0.394,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581560554,0.42377885,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581560758,0.42377675,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581560954,0.394,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581561456,0.42378114,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581561660,0.394,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581561855,0.42378287,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581562160,0.394,673.22,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581563156,0.84762196,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581563362,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581563760,0.42381308,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581563964,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581564165,0.42380679,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581564369,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581564668,0.42380813,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581564868,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581565464,0.42381112,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581565667,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581566164,0.42380642,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581566469,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581568469,0.42346037,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581568672,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581569371,0.42346653,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581569574,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581569970,0.42347739,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581570172,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581570971,0.42348403,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581571171,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581571971,0.4234846,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581572174,0.42348463,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581572371,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581573072,0.42348571,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581573277,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581574673,0.42351095,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581574873,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581575272,0.42351095,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581575477,0.42381098,673.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581576678,0.42351309,673.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581576877,0.42351278,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581577078,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581577678,0.42349815,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581577875,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581578279,0.42351462,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581578479,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581579682,0.42351595,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581579884,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581580978,0.42351397,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581581380,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581582081,0.42351614,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581582285,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581583482,0.42351352,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581583681,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581584787,0.42351463,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581584985,0.42351463,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581585182,0.42351527,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581585389,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581585686,0.42234992,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581585887,0.42234992,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581586086,0.42234892,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581586382,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581586784,0.4223493,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581586983,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581587380,0.42234841,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581587585,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581587983,0.42234841,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581588184,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581588984,0.42234932,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581589182,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581591188,0.42233923,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581591388,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581592684,0.42233923,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581592888,0.42222497,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581593188,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581594489,0.42222329,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581594689,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581595685,0.42222525,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581595889,0.42222525,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581596089,0.4222254,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581596389,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581597089,0.42325938,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581597389,0.42328888,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581597587,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581597983,0.42328751,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581598184,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581598885,0.42328282,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581599188,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581599784,0.42328208,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581599986,0.476,673.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581600190,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581600888,0.42330407,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581601093,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581602291,0.42332931,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581602493,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581602996,0.42332977,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581603298,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581603494,0.42332977,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581603691,0.42332977,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581603893,0.42333291,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581604092,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581604292,0.42334935,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581604494,0.423351,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581604697,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581604897,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581605197,0.42335033,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581605400,0.42335033,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581605597,0.42335033,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581605797,0.42335033,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581606098,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581606099,0.42364888,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581606296,0.42364888,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581606593,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581607494,0.42365437,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581607698,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581609094,0.42364267,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581609299,0.42364274,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581609497,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581610100,0.4236415,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581610298,0.42364268,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581610698,0.42364347,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581610894,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581612803,0.4236256,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581613000,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581613201,0.42362491,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581613400,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581615001,0.42362481,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581615205,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581615405,0.42362477,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581615606,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581615902,0.42381717,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581616100,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581617001,0.42381976,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581617201,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581618904,0.42500071,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581619106,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581619707,0.42500063,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581619904,0.42500063,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581620204,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581620606,0.42530444,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581620807,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581621506,0.42530528,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581621710,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581622607,0.42530601,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581622807,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581623007,0.4253067,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581623208,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581623407,0.42540047,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581623607,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581623807,0.42540047,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581624009,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581624509,0.42540047,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581624710,0.42540047,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581624913,0.42540047,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581625110,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581625312,0.42539922,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581625608,0.4254685,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581625813,0.4254685,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581626013,0.42546781,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581626313,0.42546781,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581626513,0.42546781,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581626709,0.42546781,673.08,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581626912,0.42546781,673.07,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581627114,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581627313,0.42546964,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581627514,0.42550142,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581627710,0.502,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581627916,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581628116,0.42549694,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581628311,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581628812,0.42549743,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581629014,0.42549743,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581629213,0.42549743,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581629418,0.42549743,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581629618,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581630520,0.42548556,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581630713,0.42548556,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581631015,0.42548556,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581631219,0.42548556,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581631421,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581631616,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581631817,0.42553537,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581632021,0.42553537,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581632320,0.42553575,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581632518,0.42553575,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581632718,0.42553575,673.08,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581632920,0.42553575,673.07,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581633121,0.42557224,673.06,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581633421,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581633619,0.42560738,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581633818,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581634221,0.42560738,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581634421,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581635421,0.4256074,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581635717,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581636416,0.42565237,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581636620,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581638118,0.42566029,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581638421,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581638817,0.4256575,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581639019,0.42565783,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581639215,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581639523,0.42562237,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581639822,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581639823,0.42563018,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581640017,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581640217,0.42563152,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581640416,0.42563348,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581640722,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581641120,0.42563368,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581641418,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581641619,0.42564543,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581641817,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581642621,0.4256425,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581642819,0.4256327,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581643123,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581643318,0.42563334,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581643519,0.42563338,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581643718,0.42563338,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581644017,0.42563399,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581644223,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581645221,0.42563407,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581645423,0.42563407,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581645625,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581647018,0.42589448,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581647219,0.346,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581647819,0.425908,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581648024,0.42329883,673.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581648226,0.29710177,673.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581648424,0.42590802,673.16,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581648621,0.29711059,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581648925,0.42591039,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581649125,0.29711059,673.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581650324,0.86491074,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581650628,0.439,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581651325,0.42591009,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581651525,0.439,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581653025,0.42590717,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581653225,0.439,673.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581653923,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581654527,0.42590813,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581654727,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581654928,0.42590813,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581655129,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581655527,0.42589661,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581655724,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581656330,0.42589176,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581656532,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581656728,0.42589107,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581657026,0.42589139,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581657230,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581657826,0.42589164,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581658031,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581658232,0.42589164,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581658432,0.42549245,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581658630,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581658828,0.42549314,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581659030,0.42549314,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581659231,0.42549314,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581659432,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581659634,0.42549365,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581659835,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581660229,0.42549201,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581660433,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581660631,0.42549201,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581660828,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581661730,0.42549722,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581661930,0.42549722,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581662130,0.42549722,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581662430,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581662636,0.42534092,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581662836,0.42534092,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581663032,0.42534092,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581663231,0.42534181,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581663637,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581664537,0.42526713,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581664837,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581665235,0.42526461,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581665435,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581666032,0.42521417,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581666236,0.42521417,673.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581666438,0.4252138,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581666633,0.4252138,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581666838,0.42521459,673.08,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581667132,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581667533,0.42521459,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581667734,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581669334,0.42526661,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581669638,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581669639,0.42526659,673.08,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581669840,0.42526659,673.07,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581670041,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581672940,0.42502287,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581673141,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581673941,0.42499185,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581674137,0.4249916,673.08,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581674438,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581674643,0.42494369,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581674943,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581676643,0.42490681,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581676844,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581677740,0.42490695,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581677944,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581679240,0.42489513,673.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581679441,0.465,673.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581690652,0.42590774,673.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581694553,0.342,673.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748581706571,0.342,673.12,672.12,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581706771,0.342,673.12,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748581707573,0.342,673.12,672.19,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581707774,0.342,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581722479,0.42590774,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581725077,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581729786,0.42490199,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581730085,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581730284,0.42490131,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581730482,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581730784,0.42490133,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581730977,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581731183,0.42490133,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581731379,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581731583,0.42490201,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581731780,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581732882,0.4249009,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581733079,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581733485,0.4249011,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581733787,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581734180,0.42490172,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581734384,0.42490062,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581734585,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581735786,0.42490115,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581735982,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581736385,0.42490115,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581736690,0.42490119,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581736892,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581737391,0.4249005,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581737591,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581737793,0.42490065,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581737993,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581738289,0.42490188,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581738491,0.42490188,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581738691,0.42490188,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581738891,0.42490188,673.08,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581739088,0.381,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581739288,0.42490135,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581739591,0.42590774,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581740589,0.42490054,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581740894,0.42590774,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581742394,0.42490072,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581742592,0.42590774,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581742797,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581744798,0.42490123,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581744996,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581745193,0.42490123,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581745397,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581745798,0.42490123,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581745997,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581747399,0.42485033,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581747597,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581748498,0.42485092,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581748696,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581749401,0.4248508,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581749594,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581749799,0.4248508,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581750001,0.4248508,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581750297,0.42484703,673.08,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581750595,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581750596,0.42484703,673.07,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581750801,0.42484782,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581750995,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581751596,0.42484437,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581751797,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581752497,0.42484403,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581752802,0.42484403,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581753102,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581753602,0.4248442,673.1,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581753801,0.4248442,673.09,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581754006,0.4248442,673.08,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581754202,0.4248952,673.07,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581754404,0.4248952,673.1,672.22,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581754601,0.42489775,673.09,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581754901,0.42489976,673.08,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581755101,0.485,673.11,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581755301,0.42489976,673.1,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581755504,0.42489976,673.09,672.21,0.77029261]
["bitfinex-derivatives","BNBF0:USTF0",1748581755806,0.485,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581769911,0.42590774,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581772717,0.394,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748581784027,0.394,673.12,672.24,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748581784227,0.394,673.12,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581793733,0.41983782,673.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581794034,0.72177858,673.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581794334,0.4249494,673.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581794530,0.29682838,673.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581794729,0.42494956,673.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581795037,0.29682838,673.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581796029,0.42499532,673.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581796335,0.42499534,673.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581796531,0.322,673.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581796730,0.42499461,673.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581797135,0.42499904,673.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581797432,0.29684601,673.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581798335,0.42495568,673.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581798535,0.7218105,673.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581798729,0.72182655,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581798932,0.42496733,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581799128,0.42496733,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581799331,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581799332,0.42496735,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581799532,0.42499314,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581799735,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581799931,0.42499415,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581800234,0.42499464,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581800435,0.42499464,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581800630,0.42473397,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581800836,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581801031,0.42473432,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581801238,0.42473432,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581801432,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581801635,0.42473421,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581801834,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581803335,0.42472766,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581803541,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581803834,0.42472786,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581804135,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581804341,0.42472651,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581804539,0.42472651,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581804735,0.42472651,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581804937,0.42472651,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581805138,0.42458256,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581805337,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581805733,0.42458319,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581805940,0.42458319,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581806141,0.42458319,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581806340,0.42458319,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581806540,0.42458319,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581806741,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581807039,0.42448284,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581807242,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581807442,0.42448355,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581807737,0.42448355,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581807939,0.42448355,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581808240,0.42448355,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581808441,0.42448263,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581808638,0.42441785,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581808837,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581809542,0.42442078,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581809842,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581810037,0.42440122,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581810241,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581810438,0.42439903,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581810643,0.42439903,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581810839,0.42439903,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581811038,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581811242,0.42439934,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581811439,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581812240,0.42440032,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581812442,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581813143,0.4243988,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581813342,0.42439917,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581813546,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581813942,0.42439995,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581814148,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581814847,0.42439744,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581815047,0.42439744,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581815247,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581815448,0.42439726,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581815644,0.42438049,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581815849,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581817251,0.42438113,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581817452,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581819254,0.42438376,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581819455,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581819655,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581820856,0.42438104,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581821056,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581822254,0.42438381,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581822455,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581822858,0.42438163,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581823059,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581823958,0.42438096,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581824157,0.42432389,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581824352,0.42432389,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581824557,0.42432675,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581824754,0.84865564,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581824954,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581825154,0.42432889,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581825358,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581825758,0.4243327,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581825957,0.4243327,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581826157,0.4243327,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581826357,0.42427985,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581826554,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581827853,0.42427925,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581828054,0.42427925,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581828259,0.42427925,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581828458,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581828459,0.42426583,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581828660,0.42426583,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581828863,0.42426617,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581829064,0.42426617,673.63,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581829262,0.42426615,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581829461,0.42426615,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581829664,0.42429435,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581829865,0.42429435,673.59,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581830165,0.42429435,673.58,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581830373,0.42429435,673.57,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581830565,0.429,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581830566,0.42429435,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581830768,0.42430166,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581830960,0.42430166,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581831160,0.42430166,673.53,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581831366,0.42430166,673.52,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581831662,0.42430166,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581831867,0.42430166,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581832063,0.42430166,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581832268,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581832564,0.42436988,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581832766,0.42436988,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581832962,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581833268,0.42438587,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581833567,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581833568,0.42438587,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581833768,0.42438587,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581833969,0.42438587,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581834167,0.42440173,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581834369,0.42440242,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581834564,0.29685922,673.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581834969,0.489,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581835270,0.42440257,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581835468,0.42440257,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581835668,0.42440257,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581835869,0.42440257,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581836069,0.42440257,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581836269,0.42442742,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581836470,0.42442742,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581836675,0.42442742,673.63,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581836970,0.42442742,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581837170,0.42442742,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581837364,0.42442742,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581837566,0.42442742,673.59,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581837766,0.42445247,673.58,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581837971,0.489,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581838168,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581838770,0.42445194,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581838971,0.42445194,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581839170,0.42445194,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581839367,0.42445194,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581839567,0.42445194,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581839770,0.42446676,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581839970,0.4244668,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581840267,0.4244668,673.63,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581840470,0.4245301,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581840771,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581840966,0.42452872,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581841172,0.42452872,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581841371,0.42452872,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581841572,0.42454592,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581841767,0.42454722,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581841971,0.42463347,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581842267,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581842672,0.42463352,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581842967,0.42463352,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581843169,0.42463352,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581843373,0.42463352,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581843668,0.42465087,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581843872,0.42465319,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581844167,0.42476951,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581844373,0.42476951,673.63,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581844671,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581844672,0.42476951,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581844873,0.42476951,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581845072,0.42476951,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581845272,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581845572,0.42494331,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581845770,0.42494331,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581845971,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581846174,0.42494346,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581846380,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581848277,0.42524867,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581848575,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581850077,0.42523671,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581850382,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581850383,0.42523671,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581850681,0.42523655,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581850881,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581853084,0.42584371,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581853285,0.42584371,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581853485,0.42584609,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581853685,0.42584609,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581853985,0.42584609,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581854181,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581855482,0.42584847,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581855682,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581856084,0.42584847,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581856284,0.42584957,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581856490,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581856690,0.42584957,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581856890,0.78586363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581857086,0.42585201,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581857287,0.42585203,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581857489,0.42585203,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581857786,0.42585203,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581857989,0.42585134,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581858186,0.42585134,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581858391,0.42585134,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581858591,0.42585134,673.63,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581858786,0.42585252,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581858989,0.42585252,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581859290,0.42585252,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581859490,0.42585252,673.59,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581859692,0.42585321,673.58,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581859887,0.42585321,673.57,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581860189,0.88485321,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581860389,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581860794,0.4258497,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581860994,0.4258497,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581861189,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581861394,0.42585091,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581861594,0.42585091,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581861788,0.42585091,673.53,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581861992,0.42585091,673.52,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581862191,0.42585093,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581862491,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581862892,0.42585173,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581863091,0.42586722,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581863294,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581863491,0.42587316,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581863695,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581864691,0.42587094,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581864895,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581867294,0.42581929,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581867598,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581868093,0.42581898,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581868297,0.42581898,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581868497,0.42582181,673.53,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581868701,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581868997,0.42582181,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581869193,0.42582181,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581869397,0.42587275,673.53,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581869598,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581870194,0.42587343,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581870397,0.42587343,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581870595,0.42587094,673.53,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581870794,0.459,673.56,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581870996,0.42587055,673.55,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581871193,0.42587055,673.54,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581871398,0.29686363,673.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581872595,0.42586333,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581872795,0.72273577,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581872997,0.29687244,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581873199,0.42586264,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581873402,0.29687244,673.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581874300,0.4258656,673.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581874503,0.42586491,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581874701,0.376,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581875099,0.4258646,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581875301,0.42586529,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581875502,0.42586529,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581875702,0.376,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581876604,0.4258646,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581876805,0.376,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581878002,0.42586543,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581878301,0.376,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581879204,0.42586612,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581879401,0.376,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581880307,0.42586559,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581880503,0.376,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581880707,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581882908,0.42586559,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581883109,0.42586559,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581883309,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581883710,0.42581396,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581884011,0.42582033,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581884211,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581885606,0.42582141,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581885809,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581886009,0.42582104,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581886212,0.42581799,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581886712,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581886912,0.42581801,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581887113,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581887808,0.42581801,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581888007,0.42581801,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581888211,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581889413,0.4258163,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581889614,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581890315,0.42582095,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581890511,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581890717,0.42582095,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581891012,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581891013,0.42582026,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581891217,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581891818,0.4258174,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581892017,0.4258174,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581892213,0.4258174,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581892417,0.42581671,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581892713,0.42581523,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581892916,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581893318,0.42581478,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581893517,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581894121,0.42581602,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581894316,0.42581602,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581894520,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581894914,0.42581587,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581895119,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581896122,0.42581256,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581896321,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581896921,0.42580849,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581897123,0.42580918,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581897319,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581897619,0.42580258,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581897923,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581898120,0.42580162,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581898319,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581898825,0.42580354,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581899026,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581900625,0.42579998,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581900927,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581901528,0.4257927,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581901727,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581902524,0.42579233,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581902722,0.25860724,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581903126,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581904531,0.42578289,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581904727,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581907736,0.42577497,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581908035,0.42577497,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581908236,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581908429,0.42568996,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581908636,0.42568996,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581908832,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581909637,0.42558752,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581909835,0.42558752,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581910037,0.42558752,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581910236,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581910438,0.42558757,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581910634,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581910935,0.42558625,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581911140,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581911339,0.4255864,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581911538,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581911735,0.42558709,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581911940,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581912342,0.42558773,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581912638,0.42558773,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581912936,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581914338,0.42558491,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581914543,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581914741,0.42558491,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581915042,0.42558491,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581915244,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581916138,0.42558483,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581916342,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581916744,0.4255854,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581917045,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581918146,0.42556456,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581918341,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581918545,0.42556456,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581918742,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581919348,0.4255542,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581919545,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581920043,0.42555389,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581920346,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581921245,0.42568792,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581921446,0.42568808,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581921648,0.509,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581922143,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581924243,0.42568827,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581924447,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581925148,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581927649,0.42568899,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581927850,0.4256883,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581928045,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581929949,0.42573859,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581930151,0.42573975,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581930351,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581931253,0.42578391,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581931447,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581931654,0.42595099,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581931850,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581932246,0.42597799,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581932452,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581933148,0.4259797,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581933347,0.42597877,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581933553,0.42597918,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581933752,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581935252,0.42597664,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581935452,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581936456,0.42643499,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581936650,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581937257,0.42643499,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581937453,0.42643499,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581937655,0.42643499,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581937857,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581938753,0.42643532,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581938952,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581940561,0.42643624,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581940760,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581941557,0.42643523,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581941859,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581942259,0.42643499,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581942459,0.42643499,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581942656,0.4264362,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581942856,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581943057,0.42643606,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581943257,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581943460,0.42643601,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581943756,0.42643637,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581943960,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581944461,0.42638472,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581944762,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581946363,0.42638545,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581946561,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581947059,0.42643641,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581947258,0.42643641,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581947458,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581948361,0.42643515,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581948561,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581948763,0.42643584,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581948963,0.42643584,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581949163,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581949865,0.4263842,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581950066,0.42579778,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581950266,0.42579778,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581950461,0.42579778,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581950665,0.42579778,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581950863,0.42579778,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581951167,0.42579778,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581951365,0.42579778,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581951567,0.42579778,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581951764,0.42589624,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581951963,0.42589624,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581952163,0.356,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581952363,0.42594714,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581952667,0.42594782,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581952867,0.4260136,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581953068,0.4260136,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581953268,0.4260136,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581953466,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581954768,0.42606013,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581955074,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581955272,0.42605992,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581955476,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581955679,0.42606079,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581955874,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581956178,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581956978,0.42605941,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581957277,0.42605941,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581957480,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581958274,0.42605941,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581958580,0.4260601,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581958774,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581959475,0.42606079,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581959678,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581961482,0.42607809,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581961682,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581962583,0.42607673,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581962782,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581964084,0.42607699,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581964283,0.42607769,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581964485,0.42607736,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581964680,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581965985,0.42607643,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581966284,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581966483,0.42607691,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581966685,0.42607691,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581966881,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581966882,0.42607922,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581967087,0.42607708,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581967288,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581968884,0.42643766,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581969088,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581970690,0.42643715,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581970887,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581972193,0.42643782,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581972392,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581972588,0.42643782,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581972792,0.458,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581972992,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581975191,0.42639787,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581975391,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581979196,0.42639907,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581979394,0.4263984,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581979598,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581980497,0.42636375,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581980696,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581981901,0.42636091,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581982200,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581983996,0.42636145,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581984200,0.42636145,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581984396,0.42636145,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581984602,0.4257388,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581984901,0.42574127,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581985201,0.42574128,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581985395,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581986501,0.42574383,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581986703,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581986903,0.42574565,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581987099,0.42574378,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581987299,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581987497,0.42574573,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581987703,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581988702,0.42574584,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581988899,0.42574584,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581989099,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581989304,0.42574718,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581989604,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581990003,0.42574751,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581990204,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581990500,0.42574594,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581990698,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581991104,0.42574592,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581991305,0.42574592,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581991500,0.42574592,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581991700,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581992003,0.42569014,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581992305,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581992503,0.42569171,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581992703,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581993099,0.42569155,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581993402,0.42569155,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581993701,0.42569421,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581993901,0.42569596,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581994105,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581994607,0.42569538,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581994802,0.42569538,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581995002,0.42569538,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581995203,0.42570712,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581995406,0.42572397,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581995605,0.42572397,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581995909,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581996807,0.4257223,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581997011,0.42572041,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581997211,0.42572028,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581997411,0.42572028,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581997613,0.42573118,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581997808,0.42573122,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581998006,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581998210,0.42573275,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581998410,0.42573275,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581998607,0.42573275,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581998911,0.42573275,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581999112,0.418,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581999611,0.42575207,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748581999906,0.42575266,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582000110,0.42575198,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582000310,0.42575198,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582000506,0.42575128,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582000705,0.42575128,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582000911,0.42575128,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582001205,0.42575124,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582001410,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582002107,0.42575067,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582002312,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582002812,0.42575309,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582003113,0.79775313,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582003312,0.42575313,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582003508,0.42577366,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582003713,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582004114,0.42577278,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582004314,0.42577297,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582004512,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582005015,0.42577234,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582005210,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582006310,0.42577453,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582006517,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582006712,0.42577453,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582006916,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582007311,0.42577384,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582007512,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582007711,0.42577268,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582007913,0.42577268,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582008112,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582008319,0.42577268,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582008518,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582008813,0.42579048,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582009021,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582011022,0.42581889,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582011222,0.42581889,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582011524,0.42587582,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582011718,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582011719,0.42587582,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582011923,0.42587582,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582012123,0.42587582,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582012323,0.42587582,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582012525,0.42587582,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582012721,0.42587582,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582012922,0.42587582,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582013123,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582013325,0.42600316,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582013524,0.42629202,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582013725,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582014025,0.42629684,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582014220,0.42629684,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582014425,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582016128,0.42629531,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582016326,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582016526,0.426296,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582016721,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582019026,0.42629704,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582019227,0.42629704,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582019527,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582019723,0.4262971,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582019924,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582020726,0.4262971,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582021025,0.42629681,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582021230,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582021630,0.4262971,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582021826,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582022830,0.42629657,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582023025,0.42629657,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582023226,0.42629657,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582023430,0.42629742,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582023630,0.42629742,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582023830,0.42629742,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582024031,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582024032,0.42629742,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582024230,0.42629742,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582024430,0.42629742,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582024630,0.42630155,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582024830,0.42630155,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582025031,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582025832,0.42630049,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582026028,0.42630457,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582026231,0.42630457,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582026431,0.42630457,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582026630,0.42630457,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582026829,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582027028,0.42630463,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582027232,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582027733,0.42630812,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582027927,0.42630812,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582028133,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582028327,0.42631393,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582028528,0.42631393,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582028732,0.42630673,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582028932,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582029131,0.42630673,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582029331,0.42630673,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582029534,0.42630673,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582029736,0.372,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582029931,0.4263021,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582030135,0.4263021,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582030337,0.42630591,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582030637,0.42630593,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582030831,0.42630593,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582031137,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582032138,0.42630676,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582032337,0.25865241,673.51,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582033336,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582034435,0.42613919,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582034637,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582035436,0.42613977,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582035636,0.42523348,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582035839,0.42523348,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582036039,0.42523348,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582036235,0.42589486,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582036437,0.42589076,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582036637,0.42589076,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582036834,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582037036,0.42589157,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582037240,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582037839,0.42589076,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582038140,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582038340,0.42589076,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582038540,0.42589076,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582038839,0.42589145,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582039035,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582039241,0.42589145,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582039437,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582039736,0.42589145,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582039941,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582040135,0.42589145,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582040340,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582040541,0.42589076,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582040738,0.453,673.5,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582041143,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582043450,0.42567647,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582043647,0.42567647,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582043848,0.42567647,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582044050,0.42549036,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582044349,0.42549054,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582044550,0.42549054,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582044750,0.42545276,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582044950,0.42545276,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582045149,0.42545276,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582045351,0.42545276,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582045551,0.42545276,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582045752,0.42545191,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582045952,0.42532566,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582046250,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582047047,0.42532667,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582047254,0.42532652,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582047549,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582048152,0.42532797,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582048350,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582049947,0.42527592,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582050149,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582050354,0.42527549,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582050555,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582053859,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582054060,0.42523817,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582054360,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582054660,0.4252026,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582054860,0.4252026,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582055159,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582055160,0.4252026,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582055360,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582055361,0.42516276,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582055661,0.42509075,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582055860,0.42509075,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582056058,0.42509075,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582056260,0.42509075,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582056459,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582056460,0.42509107,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582056664,0.42509107,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582056855,0.42509107,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582057058,0.42509107,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582057261,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582057463,0.42504999,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582057760,0.42495839,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582057960,0.42495839,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582058162,0.42495839,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582058460,0.42495839,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582058656,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582058657,0.42495839,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582058857,0.42495908,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582059057,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582059257,0.42495855,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582059463,0.42495924,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582059664,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582059965,0.42492196,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582060165,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582060463,0.42491968,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582060664,0.42491968,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582060864,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582062165,0.42491688,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582062359,0.4249182,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582062665,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582063260,0.42489836,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582063467,0.42489836,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582063667,0.42489836,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582063866,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582065661,0.4249493,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582065863,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582066065,0.4249493,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582066266,0.42489858,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582066466,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582066668,0.42489789,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582066968,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582067562,0.42489858,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582067869,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582069065,0.42468198,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582069370,0.42468198,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582069666,0.42468162,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582069870,0.42468164,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582070065,0.42468013,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582070267,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582070568,0.42467921,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582070767,0.42467921,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582070965,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582071970,0.42489014,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582072172,0.42489014,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582072365,0.42489014,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582072564,0.42489014,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582072769,0.42489014,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582072969,0.42493437,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582073165,0.452,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582073565,0.42496376,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582073766,0.42496376,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582073968,0.42496376,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582074169,0.42499753,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582074366,0.42499753,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582074573,0.42499753,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582074768,0.42499753,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582074968,0.42499753,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582075170,0.42499753,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582075371,0.42499931,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582075566,0.42503731,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582075771,0.42503731,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582076069,0.42503731,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582076272,0.42503731,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582076473,0.42503731,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582076673,0.42503731,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582076873,0.42507573,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582077067,0.42507504,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582077272,0.42507504,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582077469,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582078473,0.42507514,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582078675,0.42507514,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582078973,0.42507514,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582079273,0.42510982,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582079469,0.42514125,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582079670,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582079671,0.42514125,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582079868,0.42514033,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582080073,0.42514033,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582080267,0.42514033,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582080470,0.42514033,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582080671,0.42514033,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582080871,0.42514033,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582081069,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582081271,0.42517034,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582081473,0.42519835,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582081675,0.42519835,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582081873,0.42519835,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582082177,0.42519835,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582082375,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582082773,0.42522583,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582082972,0.42522583,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582083175,0.42522583,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582083374,0.42522583,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582083678,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582083679,0.42525089,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582083879,0.42525089,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582084080,0.42525089,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582084279,0.42525089,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582084475,0.42525089,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582084781,0.42525089,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582085080,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582085081,0.42535155,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582085282,0.42535155,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582085575,0.42535155,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582085781,0.42535155,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582085974,0.42535155,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582086175,0.42535155,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582086375,0.42535155,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582086581,0.42544595,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582086775,0.42544657,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582086978,0.42544657,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582087180,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582087377,0.42544656,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582087580,0.42546719,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582087880,0.42546719,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582088080,0.42546719,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582088279,0.42546719,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582088480,0.42546719,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582088677,0.42588525,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582088877,0.42588525,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582089076,0.42588525,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582089285,0.456,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582089582,0.42589883,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582089782,0.42589952,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582089983,0.42589952,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582090282,0.42591323,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582090477,0.42591323,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582090681,0.42628245,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582090883,0.42628245,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582091082,0.42628289,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582091379,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582091579,0.42627356,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582091783,0.42627356,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582092084,0.42627356,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582092279,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582092280,0.42621602,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582092483,0.42621602,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582092683,0.42621671,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582092886,0.42621671,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582093184,0.42621671,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582093379,0.42621671,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582093577,0.42621671,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582093785,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582093981,0.42621199,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582094186,0.42621199,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582094387,0.42621199,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582094687,0.42621389,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582094881,0.42621366,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582095186,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582095486,0.42620312,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582095686,0.42630002,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582095885,0.42630002,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582096186,0.42640185,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582096386,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582096588,0.42639458,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582096786,0.42639527,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582096983,0.42639527,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582097183,0.42639527,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582097382,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582097383,0.42639527,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582097582,0.42639527,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582097783,0.42639527,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582097988,0.42638902,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582098190,0.42638971,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582098389,0.42638971,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582098585,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582098790,0.4263852,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582098987,0.4263852,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582099191,0.42638157,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582099389,0.42638157,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582099592,0.42638157,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582099790,0.42638214,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582099989,0.42638214,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582100188,0.42638214,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582100393,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582100791,0.42638285,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582101089,0.42638147,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582101289,0.42638147,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582101493,0.42637924,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582101693,0.42637924,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582101995,0.42637924,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582102196,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582102392,0.42638837,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582102596,0.42643739,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582102796,0.42643739,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582102997,0.42643739,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582103197,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582103198,0.42643739,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582103492,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582103493,0.42643739,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582103698,0.42643739,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582103896,0.42643739,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582104098,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582104293,0.42626307,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582104592,0.42626307,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582104792,0.42626307,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582104991,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582105192,0.42621505,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582105395,0.42621505,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582105694,0.42617498,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582105893,0.42617498,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582106098,0.42617434,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582106293,0.4261761,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582106491,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582106696,0.42617609,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582106896,0.398,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582107594,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582107893,0.42618074,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582108095,0.4261806,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582108298,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582108998,0.42617968,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582109199,0.42563673,673.49,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582109899,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582110095,0.42618095,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582110394,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582110796,0.42592797,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582110995,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582111698,0.42594076,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582111892,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582112298,0.4259405,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582112499,0.4259405,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582112799,0.4259405,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582113000,0.42593299,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582113197,0.42593299,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582113401,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582113402,0.42593299,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582113602,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582113901,0.42593345,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582114202,0.42593345,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582114396,0.42593345,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582114596,0.42587715,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582114902,0.42587715,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582115096,0.42587715,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582115297,0.42587715,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582115498,0.42583566,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582115703,0.42583566,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582115899,0.42583566,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582116102,0.42583566,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582116406,0.42580243,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582116702,0.4257715,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582116897,0.42577133,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582117098,0.42577133,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582117398,0.42577012,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582117597,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582117802,0.42577157,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582118000,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582118202,0.42574872,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582118398,0.42574872,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582118604,0.42574763,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582118803,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582118804,0.42572611,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582119104,0.42572588,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582119405,0.42572588,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582119603,0.42572588,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582119804,0.42572588,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582120104,0.42570902,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582120299,0.42570902,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582120499,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582120699,0.42570913,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582120898,0.42569336,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582121200,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582121201,0.42569331,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582121503,0.42569331,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582121706,0.42569334,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582121899,0.42569334,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582122099,0.42569334,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582122401,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582122601,0.4256927,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582122801,0.4256927,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582123000,0.4256927,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582123202,0.42568078,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582123519,0.42568078,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582123706,0.42568078,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582123906,0.42568078,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582124110,0.42566864,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582124406,0.84918095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582124407,0.42566864,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582124607,0.42566762,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582124808,0.42566762,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582125005,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582125205,0.42565637,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582125404,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582127609,0.86165762,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582127804,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582129006,0.42565777,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582129211,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582129808,0.42570925,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582130009,0.42570952,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582130206,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582132009,0.4257037,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582132209,0.42570335,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582132410,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582132811,0.42570295,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582133008,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582133412,0.42570295,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582133713,0.42570279,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582133910,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582134512,0.42570284,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582134710,0.42570511,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582134914,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582135115,0.42570467,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582135315,0.42570509,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582135514,0.42570509,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582135710,0.42570509,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582135915,0.42570448,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582136115,0.42570388,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582136316,0.42570388,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582136511,0.42570508,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582136716,0.42570508,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582137015,0.42570508,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582137216,0.42570508,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582137417,0.42570508,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582137617,0.42570508,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582137815,0.42570508,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582138015,0.42569545,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582138312,0.4256946,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582138512,0.4256946,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582138716,0.4256946,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582138913,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582138914,0.4256946,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582139116,0.4256946,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582139416,0.42569861,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582139612,0.42569861,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582139817,0.42569731,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582140117,0.42569662,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582140316,0.42569662,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582140517,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582140717,0.42570502,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582140911,0.42570502,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582141116,0.42570502,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582141314,0.42562024,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582141513,0.42562024,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582141716,0.42560399,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582141915,0.42560399,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582142112,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582142317,0.42561054,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582142514,0.42561054,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582142812,0.42561054,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582143017,0.436,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582143515,0.42562671,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582143717,0.42562671,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582143919,0.42562671,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582144218,0.42562671,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582144419,0.42563835,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582144620,0.42563835,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582144823,0.42559299,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582145018,0.42559299,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582145214,0.42559098,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582145415,0.42559098,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582145615,0.42560218,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582145818,0.42556603,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582146021,0.42556603,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582146221,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582146222,0.42556603,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582146417,0.42556603,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582146622,0.42556603,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582146823,0.42556603,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582147018,0.42555027,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582147219,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582147523,0.42557368,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582147718,0.42557368,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582147917,0.42557368,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582148122,0.42554958,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582148319,0.42554958,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582148525,0.42554958,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582148723,0.42554958,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582148925,0.42554958,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582149126,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582149422,0.42557593,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582149622,0.42557593,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582149821,0.42557593,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582150026,0.42557593,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582150227,0.42557593,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582150428,0.42557593,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582150627,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582150824,0.42556896,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582151024,0.42554821,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582151224,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582151427,0.42557993,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582151624,0.42557993,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582151823,0.42557993,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582152129,0.42557993,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582152336,0.42556774,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582152531,0.42556774,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582152729,0.42556774,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582152934,0.42553477,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582153135,0.42553477,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582153333,0.42553477,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582153631,0.42555148,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582153832,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582153833,0.42555148,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582154036,0.42552221,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582154233,0.42552221,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582154538,0.42529893,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582154732,0.42529893,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582154933,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582154934,0.42529893,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582155136,0.4266284,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582155438,0.42663577,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582155637,0.42663577,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582155839,0.42663577,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582156036,0.42663577,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582156237,0.42668959,673.21,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582156434,0.42673025,673.2,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582156637,0.42673025,673.19,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582156934,0.42673025,673.18,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582157138,0.42673025,673.17,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582157338,0.42673025,673.16,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582157538,0.42673025,673.15,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582157840,0.42677588,673.14,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582158035,0.42677588,673.13,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582158234,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582158436,0.42679791,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582158637,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582158839,0.42679795,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582159035,0.42679795,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582159244,0.42679795,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582159436,0.42679795,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582159642,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582159643,0.42684646,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582159835,0.42684646,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582160037,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582160038,0.42684646,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582160236,0.42684646,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582160441,0.42684646,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582160743,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582160941,0.42684512,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582161137,0.42684512,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582161337,0.42684512,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582161543,0.42684512,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582161738,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582161739,0.42684512,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582161939,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582162143,0.42689145,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582162442,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582162443,0.42690013,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582162643,0.42690013,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582162844,0.42690013,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582163038,0.42690013,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582163245,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582163545,0.42689642,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582163745,0.42689642,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582163945,0.42689642,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582164143,0.42689642,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582164341,0.42689642,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582164539,0.42689642,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582164741,0.42689642,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582164940,0.42689642,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582165141,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582165348,0.42690649,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582165545,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582165546,0.42690649,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582165846,0.42691131,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582166142,0.42691131,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582166342,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582166540,0.426921,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582166745,0.426921,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582166940,0.426921,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582167141,0.426921,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582167344,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582167345,0.426921,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582167542,0.426921,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582167741,0.426921,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582167947,0.426921,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582168143,0.42693006,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582168344,0.42693006,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582168545,0.42693006,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582168747,0.42693724,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582168949,0.42693724,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582169148,0.42693724,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582169351,0.42699213,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582169548,0.42699213,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582169749,0.42698801,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582169948,0.42698801,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582170148,0.42698801,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582170349,0.42699773,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582170547,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582170748,0.426954,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582170946,0.426954,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582171145,0.42695469,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582171349,0.42695469,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582171550,0.42691685,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582171749,0.42691685,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582171947,0.42691685,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582172146,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582172351,0.42691622,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582172551,0.42691622,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582172747,0.42691622,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582172953,0.42691622,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582173248,0.42688696,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582173452,0.42688696,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582173649,0.42635033,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582173848,0.42634329,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582174153,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582174348,0.42634376,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582174649,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582174650,0.42634376,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582174847,0.42634376,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582175052,0.42634376,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582175251,0.506,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582175550,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582175748,0.42633024,673.47,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582175951,0.42630594,673.46,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176149,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176150,0.42630594,673.45,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176355,0.42630594,673.44,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176555,0.42618095,673.48,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176556,0.42630594,673.43,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176757,0.42629943,673.42,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582176957,0.42629934,673.41,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582177256,0.42629934,673.4,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582177455,0.42629934,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582177651,0.42629934,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582177856,0.42629934,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582178052,0.42629934,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582178255,0.42629934,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582178552,0.42629934,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582178754,0.42629934,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582178957,0.42629934,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582179257,0.42629934,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582179453,0.42624734,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582179656,0.42624734,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582179957,0.42624734,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582180157,0.42622788,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582180353,0.42622656,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582180554,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582180758,0.42621573,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582180954,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582180955,0.4262101,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582181159,0.4262101,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582181354,0.4262101,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582181558,0.4262101,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582181756,0.4262101,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582182057,0.4262101,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582182258,0.42621285,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582182459,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582182658,0.4262133,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582182862,0.4262133,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582183063,0.4262133,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582183263,0.4262133,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582183464,0.4262133,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582183658,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582183863,0.42618318,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582184060,0.42618318,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582184261,0.42618318,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582184564,0.42618318,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582184860,0.42618318,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582185065,0.42617114,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582185265,0.42617114,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582185464,0.42617061,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582185666,0.42617061,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582185862,0.42617061,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582186064,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582186065,0.42616601,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582186265,0.42616601,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582186463,0.42616601,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582186661,0.42616601,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582186961,0.42611666,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582187162,0.42611666,673.21,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582187466,0.42611747,673.2,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582187663,0.42611747,673.19,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582187866,0.42610266,673.18,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582188067,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582188268,0.42610324,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582188463,0.42610324,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582188669,0.42608875,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582188864,0.42608875,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582189167,0.42608737,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582189370,0.42608737,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582189671,0.42607559,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582189969,0.42607559,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582190169,0.42607591,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582190367,0.42607591,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582190562,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582190763,0.42607709,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582191069,0.42607709,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582191267,0.42607709,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582191465,0.42607709,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582191669,0.42607709,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582191869,0.42607709,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582192065,0.42625784,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582192267,0.42625784,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582192467,0.42625784,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582192766,0.42625784,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582192970,0.42625784,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582193171,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582193172,0.42625784,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582193372,0.42624998,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582193569,0.42624998,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582193774,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582193975,0.42625107,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582194176,0.42625107,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582194476,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582194477,0.42625107,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582194677,0.42625107,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582194877,0.42625107,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582195078,0.42625107,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582195276,0.42625107,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582195477,0.42625107,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582195677,0.42625107,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582195879,0.42625107,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582196178,0.42625107,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582196382,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582196576,0.42623183,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582196778,0.42623183,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582196978,0.42623183,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582197178,0.42623183,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582197376,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582197377,0.42623183,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582197582,0.42623183,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582197881,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582197882,0.42623183,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582198177,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582198178,0.42623183,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582198381,0.42624258,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582198584,0.42624258,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582198878,0.42624258,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582199083,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582199282,0.42629058,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582199578,0.42629058,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582199787,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582199788,0.42629058,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582200082,0.42629058,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582200282,0.42613377,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582200583,0.42613377,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582200883,0.42613377,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582201080,0.42613377,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582201278,0.42613377,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582201479,0.42613377,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582201680,0.42613377,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582201977,0.4259463,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582202182,0.4259463,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582202378,0.42595329,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582202583,0.42595329,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582202883,0.42595329,673.21,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582203183,0.42595329,673.2,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582203482,0.486,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582203483,0.42586669,673.19,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582203679,0.42586669,673.18,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582203884,0.42586669,673.17,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582204079,0.42586669,673.16,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582204283,0.42586669,673.15,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582204486,0.42570975,673.14,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582204682,0.42570975,673.13,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582204877,0.42570975,673.12,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205078,0.25867452,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205079,0.42570975,673.11,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205280,0.42570975,673.1,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205583,0.25867452,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205584,0.42570975,673.09,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205783,0.25867452,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205784,0.42570975,673.08,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582205984,0.42570975,673.07,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582206283,0.42570975,673.06,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582206483,0.42564059,673.05,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582206684,0.42558397,673.04,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582206884,0.42558397,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582207081,0.25867452,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582207280,0.42558489,673.38,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582207480,0.42558489,673.37,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582207680,0.42558489,673.36,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582207880,0.42552636,673.35,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582208185,0.42552728,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582208486,0.42552728,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582208681,0.42552728,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582208888,0.42552728,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582209091,0.42552728,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582209290,0.42552728,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582209593,0.42552728,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582209791,0.42542445,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582210086,0.42542445,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582210287,0.42542445,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582210484,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582210485,0.42542445,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582210686,0.42542445,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582210890,0.42542445,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582211191,0.42538555,673.21,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582211385,0.42538548,673.2,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582211585,0.42538548,673.19,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582211786,0.42538548,673.18,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582211990,0.42538548,673.17,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582212186,0.42534342,673.16,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582212386,0.4253421,673.15,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582212591,0.4253421,673.14,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582212788,0.4253421,673.13,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582213090,0.4253421,673.12,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582213292,0.4253421,673.11,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582213488,0.42528693,673.1,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582213690,0.42528693,673.09,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582213892,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582213893,0.42528693,673.08,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582214188,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582214189,0.42528693,673.07,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582214394,0.42527138,673.06,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582214693,0.42527138,673.05,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582214888,0.42527138,673.04,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582215090,0.42534424,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582215293,0.42534424,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582215595,0.42534424,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582215892,0.42534424,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582216192,0.42534424,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582216391,0.42534424,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582216593,0.42534424,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582216894,0.42537481,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582217086,0.42537481,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582217288,0.42537481,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582217487,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582217691,0.42539996,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582217887,0.42539996,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582218088,0.42539996,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582218293,0.42539996,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582218494,0.42539996,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582218691,0.42539996,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582218995,0.42539996,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582219196,0.42539996,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582219397,0.42539996,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582219598,0.42539996,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582219797,0.42539996,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582219998,0.42539996,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582220199,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582220400,0.42543424,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582220696,0.42543424,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582220900,0.42543424,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582221100,0.42543424,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582221297,0.42543424,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582221498,0.42543424,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582221698,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582221699,0.42543424,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582221899,0.42543424,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582222103,0.42543424,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582222304,0.42543424,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582222498,0.42550116,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582222704,0.42549813,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582223000,0.42549813,673.21,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582223200,0.42549813,673.2,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582223405,0.42549813,673.19,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582223708,0.42549813,673.18,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582223909,0.42549813,673.17,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582224105,0.42549813,673.16,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582224402,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582224403,0.42549813,673.15,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582224603,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582224604,0.42549813,673.14,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582224809,0.42549813,673.13,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582225003,0.42549813,673.12,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582225311,0.42557878,673.11,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582225507,0.42562993,673.1,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582225710,0.42562948,673.09,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582225910,0.42562948,673.08,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582226206,0.42562948,673.07,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582226411,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582226611,0.42569191,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582226810,0.42569191,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582227106,0.42569191,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582227313,0.42569191,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582227611,0.42569191,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582227807,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582227808,0.42569191,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582228012,0.42575777,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582228306,0.42575761,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582228514,0.42575761,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582228713,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582228912,0.42583521,673.33,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582229106,0.42583521,673.32,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582229307,0.42583521,673.31,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582229511,0.42583521,673.3,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582229709,0.42583521,673.29,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582230012,0.42585567,673.28,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582230212,0.42585567,673.27,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582230407,0.42585567,673.26,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582230612,0.42585567,673.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582230813,0.326,673.34,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582230814,0.42585567,673.24,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582231116,0.42585567,673.23,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582231312,0.42585567,673.22,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582231509,0.42588474,673.21,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582231712,0.42588474,673.2,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582232013,0.42588474,673.19,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582232215,0.42588542,673.18,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582232511,0.25867452,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582232512,0.42588542,673.17,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582232715,0.42588542,673.16,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582232915,0.42588542,673.15,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582233112,0.42588542,673.14,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582233311,0.42590603,673.13,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582233514,0.42590603,673.12,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582233815,0.42590603,673.11,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582234010,0.42590603,673.1,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582234314,0.42590603,673.09,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582234610,0.42590603,673.08,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582234815,0.42590603,673.07,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582235115,0.42590603,673.06,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582235410,0.42590603,673.05,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582235613,0.42590603,673.04,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582235812,0.42590603,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582236014,0.25867452,673.39,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582236309,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582236511,0.42595905,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582236815,0.42595905,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582237015,0.42595905,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582237210,0.4259667,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582237411,0.4259667,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582237611,0.4259667,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582237813,0.4259667,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582238010,0.4259667,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582238214,0.4259667,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582238413,0.4259667,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582238614,0.4259667,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582238811,0.42603022,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582239114,0.42603022,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582239312,0.42603022,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582239516,0.42603022,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582239716,0.42603022,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582239913,0.42603022,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582240120,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582240419,0.42606171,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582240717,0.42606171,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582240918,0.42606171,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582241119,0.42606171,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582241413,0.42606171,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582241714,0.42612095,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582241918,0.42612095,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582242118,0.42612095,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582242418,0.42612095,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582242719,0.42612095,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582242916,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582242917,0.42612095,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582243116,0.42612095,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582243317,0.42612095,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582243516,0.42619209,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582243715,0.42619606,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582243912,0.42619606,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582244116,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582244312,0.42619744,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582244514,0.42624337,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582244719,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582244720,0.42624337,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582245019,0.4262436,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582245219,0.4262436,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582245520,0.42624291,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582245720,0.42624291,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582246019,0.42624291,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582246320,0.42624291,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582246520,0.42624291,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582246722,0.42624291,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582247022,0.42633631,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582247218,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582247219,0.42633631,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582247419,0.42633631,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582247616,0.42633631,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582247917,0.42633631,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582248115,0.42633631,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582248322,0.42633631,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582248522,0.42633631,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582248719,0.4264234,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582249022,0.4264234,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582249224,0.4264234,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582249422,0.4264234,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582249620,0.42642841,672.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582249925,0.42642841,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582250224,0.42642841,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582250417,0.42642841,672.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582250621,0.42642841,672.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582250821,0.42642841,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582251019,0.42642841,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582251219,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582251520,0.42655004,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582251725,0.42655443,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582251920,0.42655443,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582252225,0.42655565,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582252421,0.42655565,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582252619,0.42655565,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582252821,0.42655565,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582253021,0.42655565,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582253328,0.42663546,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582253525,0.42663546,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582253725,0.4266354,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582253920,0.4266354,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582254125,0.4266354,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582254327,0.4266354,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582254524,0.4266354,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582254725,0.4266354,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582254926,0.4266354,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582255219,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582255220,0.4266354,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582255426,0.4266354,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582255626,0.4266354,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582255821,0.4266354,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582256024,0.4266354,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582256224,0.4266354,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582256420,0.42684409,672.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582256625,0.42684409,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582256826,0.42684409,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582257127,0.42684409,672.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582257429,0.42721033,672.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582257623,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582257624,0.42721033,672.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582257826,0.42721033,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582258124,0.42721033,672.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582258324,0.42721033,672.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582258627,0.42721033,672.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582258829,0.42721033,672.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582259023,0.42721033,672.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582259224,0.42721033,672.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582259525,0.42723802,672.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582259727,0.42723802,672.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582259929,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582260132,0.42723802,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582260330,0.42723802,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582260530,0.42723779,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582260731,0.42723779,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582260925,0.42723779,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582261125,0.42723779,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582261331,0.42723779,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582261532,0.42723779,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582261733,0.42721704,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582261931,0.42721704,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582262127,0.42721704,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582262334,0.42721704,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582262530,0.42720578,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582262734,0.42720578,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582263030,0.42720578,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582263231,0.42720578,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582263429,0.42720578,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582263631,0.42720578,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582263831,0.42720578,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582264029,0.42720578,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582264330,0.42719421,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582264530,0.42719421,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582264736,0.42719421,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582265035,0.42719421,672.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582265236,0.42719421,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582265438,0.42719421,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582265737,0.42719421,672.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582265937,0.42719421,672.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582266132,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582266332,0.42717748,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582266535,0.42717748,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582266735,0.42717748,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582267035,0.42717748,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582267237,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582267437,0.42717243,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582267637,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582267833,0.42777632,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582268137,0.42777632,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582268339,0.42777632,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582268532,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582268533,0.42777632,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582268736,0.42777632,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582268933,0.42777632,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582269136,0.42776982,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582269440,0.42776883,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582269634,0.42776883,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582269836,0.42776883,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582270044,0.42776883,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582270236,0.42776883,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582270436,0.42776434,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582270638,0.42776106,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582270943,0.42776106,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582271144,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582271337,0.42776103,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582271540,0.42776103,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582271742,0.42776103,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582272043,0.42775719,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582272343,0.42775719,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582272543,0.42775719,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582272746,0.42775719,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582272946,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582273148,0.42775267,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582273343,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582273344,0.42775267,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582273542,0.42775135,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582273844,0.42775135,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582274044,0.42775135,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582274346,0.42775391,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582274541,0.42775363,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582274740,0.42775363,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582274944,0.42775363,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582275145,0.42775363,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582275342,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582275546,0.42774978,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582275842,0.42775048,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582276047,0.42775048,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582276243,0.42775048,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582276443,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582276444,0.42775048,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582276642,0.4277499,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582276846,0.4277499,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582277045,0.4277499,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582277248,0.4277499,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582277446,0.4277499,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582277649,0.4277499,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582277850,0.4277499,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582278051,0.4277499,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582278246,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582278652,0.42774917,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582278852,0.42774824,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582279052,0.42774824,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582279252,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582279453,0.42774557,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582279654,0.42774796,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582279853,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582279854,0.42774811,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582280053,0.42774811,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582280353,0.42774811,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582280550,0.42774811,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582280752,0.42774811,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582280952,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582281355,0.42772047,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582281549,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582282155,0.42772057,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582282354,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582282753,0.42772225,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582282950,0.42772225,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582283153,0.42772225,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582283354,0.42772225,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582283555,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582283556,0.42777233,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582283756,0.42777163,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582283958,0.42777163,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582284158,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582284159,0.42777163,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582284355,0.42777163,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582284658,0.42777163,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582284858,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582284859,0.42777163,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285055,0.42777163,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285254,0.42777163,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285459,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285460,0.42777163,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285659,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285660,0.42777163,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582285861,0.42777163,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582286161,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582286461,0.42777016,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582286658,0.42777016,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582286862,0.42777016,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582287062,0.42777016,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582287258,0.42776844,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582287458,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582287662,0.42776871,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582287859,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582288064,0.42776858,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582288265,0.42776858,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582288465,0.42776858,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582288670,0.42776858,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582288866,0.42776698,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582289068,0.42776698,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582289367,0.42776698,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582289563,0.42776777,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582289761,0.42776778,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582289961,0.42776778,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582290163,0.42776778,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582290366,0.42776778,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582290570,0.42776778,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582290861,0.42776778,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582291066,0.42776778,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582291367,0.42776606,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582291563,0.42776606,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582291767,0.42776606,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582291966,0.42776606,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582292167,0.42776606,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582292371,0.42776606,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582292567,0.42776606,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582292867,0.42776606,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582293069,0.42776606,672.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582293364,0.42776274,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582293564,0.42776299,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582293762,0.42776299,672.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582293965,0.42776509,672.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582294166,0.42776509,672.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582294365,0.42776509,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582294567,0.42776509,672.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582294768,0.42776509,672.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582294964,0.42776509,672.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582295163,0.42776509,672.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582295368,0.42776509,672.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582295569,0.42776509,672.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582295868,0.42776509,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582296064,0.42776509,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582296269,0.42776509,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582296466,0.42776509,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582296665,0.42771239,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582296866,0.42771239,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582297065,0.42771243,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582297371,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582297671,0.42771333,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582297871,0.42771333,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582298074,0.42771333,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582298270,0.42771333,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582298471,0.42771333,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582298677,0.42771333,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582298973,0.42770935,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582299177,0.42770935,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582299375,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582299572,0.42770945,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582299769,0.42770945,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582299972,0.42770945,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582300170,0.42770945,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582300371,0.42770945,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582300568,0.42770945,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582300768,0.42770615,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582300974,0.42770615,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582301169,0.42770615,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582301369,0.42770615,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582301674,0.42770615,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582301878,0.42770478,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582302175,0.42770478,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582302371,0.42770478,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582302575,0.42770478,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582302776,0.42770478,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582302970,0.42770478,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582303176,0.42770478,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582303481,0.42770129,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582303676,0.42770129,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582303877,0.42770129,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582304071,0.42770129,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582304272,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582304273,0.42769874,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582304473,0.42769874,672.79,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582304671,0.42769718,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582304870,0.42769718,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582305071,0.42769718,672.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582305270,0.42769649,672.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582305471,0.42769649,672.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582305675,0.42769649,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582305876,0.42769297,672.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582306070,0.42769297,672.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582306272,0.42769281,672.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582306473,0.42769281,672.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582306674,0.42769281,672.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582306874,0.42769281,672.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582307076,0.42769281,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582307272,0.42769281,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582307478,0.42769206,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582307680,0.42769206,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582307876,0.42769206,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582308180,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582308181,0.42769407,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582308480,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582308981,0.42769471,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582309174,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582309175,0.42769471,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582309373,0.42769471,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582309575,0.42769471,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582309875,0.42769471,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582310176,0.42769251,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582310374,0.42769251,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582310575,0.42769062,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582310775,0.42769062,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582310976,0.42769062,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582311174,0.42769062,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582311475,0.42769062,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582311675,0.42769062,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582311982,0.42769418,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582312280,0.42769227,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582312483,0.42769227,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582312681,0.42769227,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582312876,0.42769227,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582313076,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582313280,0.42769283,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582313477,0.42769283,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582313687,0.42769283,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582313877,0.42769283,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582314081,0.42769283,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582314276,0.42769283,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582314479,0.42769283,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582314678,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582314679,0.42769283,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582314878,0.42769283,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582315078,0.42768603,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582315288,0.42768603,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582315481,0.42768188,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582315783,0.42767891,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582315980,0.42767891,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582316180,0.42767891,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582316378,0.42767891,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582316583,0.42767891,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582316876,0.42767891,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582317083,0.42767717,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582317281,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582317480,0.42767648,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582317683,0.42767409,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582317985,0.42767409,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582318181,0.42767335,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582318378,0.42767335,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582318582,0.42768272,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582318784,0.42768338,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582319084,0.42768338,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582319283,0.42768338,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582319484,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582319682,0.42768517,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582319887,0.42768517,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582320185,0.42768517,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582320386,0.42768587,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582320581,0.42768587,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582320886,0.42768587,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582321081,0.42768587,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582321280,0.42768982,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582321483,0.42768982,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582321680,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582321681,0.42768982,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582321880,0.42768982,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582322082,0.42768982,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582322282,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582322480,0.42769503,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582322691,0.42769503,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582322885,0.42769503,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582323081,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582323287,0.42766229,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582323586,0.42766565,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582323780,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582323980,0.42752967,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582324181,0.42752967,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582324386,0.42752967,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582324583,0.42752967,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582324782,0.42752967,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582324984,0.42741803,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582325184,0.42741803,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582325385,0.42741767,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582325687,0.42741767,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582325881,0.42741767,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582326081,0.42741767,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582326287,0.42741767,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582326587,0.42725894,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582326782,0.42725894,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582326986,0.42725894,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582327187,0.42725969,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582327389,0.42725969,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582327590,0.42725969,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582327781,0.42725969,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582327985,0.42720026,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582328188,0.42720026,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582328387,0.42720026,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582328588,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582328589,0.427167,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582328883,0.42716764,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582329089,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582329283,0.42716833,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582329491,0.4271679,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582329788,0.4271679,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582329984,0.42716842,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582330189,0.42716842,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582330385,0.42716842,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582330589,0.42716842,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582330784,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582330785,0.42716842,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582330984,0.42716842,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582331191,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582331390,0.42713288,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582331589,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582331590,0.42710188,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582331786,0.42710188,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582331987,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582332286,0.4271017,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582332489,0.4271017,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582332691,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582332692,0.4271017,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582332891,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582332892,0.4271017,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582333091,0.4271017,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582333291,0.42707412,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582333493,0.42707509,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582333694,0.42704936,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582333988,0.42704936,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582334189,0.42704936,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582334490,0.42704936,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582334693,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582334890,0.42705504,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582335090,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582335290,0.42705435,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582335493,0.42703612,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582335695,0.42703612,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582335994,0.42703614,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582336194,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582336695,0.42702505,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582336894,0.42702505,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582337195,0.42702505,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582337495,0.42702505,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582337795,0.42702505,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582337995,0.42702505,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582338199,0.42702505,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582338396,0.42699919,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582338597,0.42700564,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582338798,0.42700564,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582338993,0.42700564,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582339197,0.42700617,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582339396,0.42700617,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582339600,0.42700617,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582339898,0.42700617,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582340095,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582340497,0.42707368,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582340700,0.42707368,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582340897,0.42707368,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582341099,0.42707368,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582341299,0.42707368,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582341597,0.42707368,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582341898,0.42707368,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582342094,0.42707368,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582342292,0.42707368,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582342494,0.4270911,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582342699,0.4270911,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582342892,0.4270911,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582343097,0.4270911,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582343298,0.4270911,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582343496,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582343697,0.42709734,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582343905,0.42709734,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582344205,0.42709734,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582344405,0.42709734,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582344605,0.42709734,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582344806,0.42709631,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582345003,0.42709631,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582345302,0.42709685,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582345506,0.42709685,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582345707,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582346002,0.42709748,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582346209,0.42709748,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582346403,0.42709748,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582346603,0.42709517,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582346808,0.42709517,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582347103,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582347104,0.42709477,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582347304,0.42709448,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582347515,0.42709448,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582347804,0.42709448,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582348009,0.42709366,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582348305,0.42709366,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582348505,0.42709366,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582348704,0.4270883,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582348908,0.4270883,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582349110,0.4270883,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582349311,0.4270883,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582349506,0.4270883,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582349809,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582349810,0.4270883,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582350108,0.42709195,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582350311,0.42709195,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582350511,0.42708334,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582350706,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582350909,0.42708295,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582351106,0.42708295,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582351311,0.42708295,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582351506,0.42708369,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582351707,0.42708369,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582352010,0.42708369,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582352210,0.42708369,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582352410,0.42708369,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582352611,0.42708369,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582352912,0.42708369,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582353214,0.42708369,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582353510,0.42707674,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582353810,0.42707674,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582354110,0.42708286,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582354312,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582354512,0.42707517,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582354808,0.42707517,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355006,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355210,0.42707453,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355411,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355412,0.42706894,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355710,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355711,0.4270761,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582355911,0.4270761,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582356111,0.4270761,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582356312,0.4270761,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582356509,0.42706969,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582356709,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582356909,0.42707685,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582357106,0.42707685,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582357412,0.42707685,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582357608,0.42707685,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582357815,0.42707685,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582358010,0.42707623,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582358216,0.42707623,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582358412,0.42707525,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582358616,0.42707525,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582358815,0.42707525,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582359017,0.42707525,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582359317,0.42707525,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582359517,0.42707525,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582359719,0.42707525,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582360013,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582360014,0.42707525,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582360217,0.42707525,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582360417,0.42704711,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582360616,0.42703986,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582360815,0.42703986,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582361118,0.42703986,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582361317,0.42703986,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582361513,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582362018,0.42705279,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582362214,0.42705279,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582362419,0.42705279,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582362620,0.42705279,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582362919,0.42705279,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582363119,0.42705279,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582363316,0.42705678,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582363521,0.42705678,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582363725,0.42705678,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582364017,0.42705678,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582364221,0.42706242,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582364416,0.42706242,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582364618,0.42706242,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582364818,0.42706242,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582365022,0.42706242,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582365336,0.42706852,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582365522,0.42706852,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582365717,0.42706364,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582365921,0.42706364,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582366118,0.42706364,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582366317,0.42706364,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582366518,0.42707807,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582366817,0.42707807,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582367016,0.42707807,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582367217,0.42707807,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582367422,0.42707807,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582367621,0.42707807,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582367822,0.42707807,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582368018,0.42707807,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582368224,0.42708342,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582368425,0.42708342,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582368624,0.42708342,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582368821,0.42708989,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582369023,0.42708989,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582369323,0.42708814,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582369521,0.42708814,672.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582369726,0.42708814,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582369921,0.42708814,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582370125,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582370126,0.42709591,672.87,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582370326,0.42709603,672.86,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582370526,0.42709626,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582370725,0.42709684,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582371027,0.42709684,672.83,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582371224,0.42709684,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582371423,0.42709684,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582371625,0.42709684,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582371822,0.42709684,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582372022,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582372322,0.42709917,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582372523,0.42709917,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582372727,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582372728,0.42709917,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582373024,0.42709917,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582373228,0.42704153,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582373429,0.42704153,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582373732,0.42702461,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582373925,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582432970,0.42751963,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582433674,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582434175,0.42773047,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582434374,0.42773047,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582434570,0.42773047,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582434769,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582435074,0.42773346,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582435275,0.42773635,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582435471,0.42773635,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582435672,0.42773555,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582435875,0.42773555,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582436076,0.42773555,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582436273,0.42773555,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582436576,0.42773555,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582436776,0.42773555,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582436976,0.42774233,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582437277,0.42774173,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582437473,0.42774233,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582437674,0.42774233,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582437880,0.42774233,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582438078,0.42774233,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582438280,0.4277389,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582438474,0.4277389,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582438678,0.4277389,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582438878,0.4277389,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582439179,0.4277389,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582439372,0.4277389,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582439577,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582439878,0.42773684,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582440078,0.42773684,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582440273,0.42773652,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582440474,0.42773652,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582440678,0.42773652,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582440877,0.42773652,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582441075,0.42773652,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582441275,0.42773954,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582441480,0.42773954,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582441676,0.4276897,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582441880,0.4276897,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582442079,0.4276897,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582442280,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582442281,0.4276897,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582442482,0.4276897,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582442681,0.4276897,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582442882,0.4276897,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582443084,0.4276897,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582443285,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582443585,0.42769233,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582443780,0.42769233,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582443977,0.42769233,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582444182,0.42769233,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582444380,0.42769233,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582444585,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582444785,0.42770117,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582444981,0.42770226,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582445187,0.42770226,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582445383,0.42770226,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582445583,0.42770226,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582445890,0.4277075,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582446089,0.4277075,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582446290,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582446291,0.4277075,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582446491,0.42770778,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582446692,0.42770778,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582446888,0.42770778,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582447089,0.42770778,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582447288,0.42770778,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582447488,0.42770778,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582447688,0.42770778,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582447989,0.42770778,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582448190,0.4277222,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582448391,0.4277222,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582448685,0.4277222,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582448889,0.4277222,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582449091,0.42772461,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582449288,0.42772459,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582449493,0.42772459,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582449692,0.42773672,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582449893,0.42773672,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582450091,0.42773672,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582450286,0.42773672,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582450492,0.42774186,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582450792,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582450793,0.42774712,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582450988,0.42774712,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582451193,0.42774712,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582451393,0.42774833,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582451595,0.42774833,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582451893,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582451894,0.42774833,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582452095,0.42774833,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582452291,0.42780972,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582452490,0.42780972,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582452689,0.42782265,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582452996,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582453189,0.42782262,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582453394,0.42782262,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582453594,0.42782262,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582453794,0.427824,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582453995,0.427824,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582454191,0.427824,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582454392,0.427824,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582454592,0.427824,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582454791,0.427824,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582454995,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582455295,0.42784461,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582455490,0.4278532,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582455693,0.42786718,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582455892,0.42786718,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582456094,0.42786718,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582456392,0.42786465,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582456591,0.42786465,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582456791,0.42786465,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582456995,0.42786465,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582457190,0.42786465,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582457391,0.42789363,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582457590,0.42789432,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582457794,0.42789432,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582457993,0.42789176,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582458196,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582458398,0.4278909,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582458597,0.4278909,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582458799,0.4278909,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582459097,0.4278909,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582459297,0.4279133,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582459495,0.4279133,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582459698,0.42793696,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582459898,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582460096,0.42793682,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582460298,0.42793682,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582460500,0.42793682,673.02,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582460696,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582504922,0.367,673.03,672.26,0.77027048]
["bitfinex-derivatives","BNBF0:USTF0",1748582505625,0.367,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748582508023,0.367,673.03,672.27,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582508224,0.367,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582508428,0.42733113,673.22,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582508628,0.42733113,673.21,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582508827,0.42733113,673.2,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582509125,0.42733113,673.19,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582509430,0.42734113,673.18,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582509630,0.42734113,673.17,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582509826,0.42734113,673.16,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582510027,0.42734113,673.15,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582510227,0.42734113,673.14,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582510428,0.85489573,673.13,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582510726,0.42745176,673.12,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582511229,0.83245457,673.11,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582511434,0.42745457,673.1,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582511635,0.42745457,673.09,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582511836,0.42745457,673.08,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582512036,0.42750207,673.07,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582512230,0.405,673.11,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582512231,0.42750207,673.06,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582512529,0.42753892,673.05,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582512729,0.42753892,673.04,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582512929,0.85507784,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582513132,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582513327,0.85507786,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582514135,0.85505142,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582514332,0.85505222,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582514536,0.4275133,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582514736,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582514737,0.85505222,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582514933,0.85505954,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582515334,0.42752062,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582516034,0.42755695,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582516233,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582516640,0.42759955,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582517639,0.42760699,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582517838,0.42760629,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582518137,0.42760604,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582518333,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582518639,0.42760604,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582518839,0.42760604,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582519038,0.42760604,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582519340,0.42761757,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582519556,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582519932,0.42762196,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582520134,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582520539,0.42762668,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582520736,0.42762668,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582520936,0.42762668,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582521133,0.42762668,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582521334,0.42762668,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582521535,0.42762668,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582521733,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582521937,0.42761928,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582522538,0.42761928,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582522734,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582522938,0.42756831,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582523138,0.42756831,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582523338,0.42756831,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582523641,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582530743,0.85510214,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582530935,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582531141,0.85510253,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582531337,0.42758214,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582532141,0.42758364,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582533149,0.42759394,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582534045,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582534242,0.42764383,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582534547,0.42764383,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582534746,0.42764383,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582534942,0.42764383,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582535147,0.42764383,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582535443,0.42763632,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582535647,0.42763632,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582535849,0.42766654,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582536048,0.42766654,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582536245,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582536449,0.42761328,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582536651,0.42761328,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582536846,0.42761328,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582537048,0.42761328,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582537244,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582537245,0.42761328,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582537447,0.42761328,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582537645,0.42767563,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582537848,0.42767563,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582538049,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582538247,0.42767601,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582538447,0.42770859,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582538648,0.42770377,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582538848,0.42770377,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582539051,0.42770377,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582539252,0.85522843,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582539547,0.42768792,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582539752,0.42768794,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582539949,0.42769238,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582540148,0.8552313,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582540349,0.85522785,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582540549,0.42768893,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582540944,0.42771869,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582541348,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582542854,0.85530467,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582543056,0.85530452,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582543353,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582543747,0.42778445,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582543946,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582544449,0.42779071,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582544853,0.42780051,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582545247,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582545447,0.42780094,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582545754,0.42781822,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582546049,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582546247,0.4278171,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582546853,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582546854,0.4278171,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582547049,0.42783802,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582547251,0.42783802,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582547450,0.42784875,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582547647,0.42784875,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582547849,0.42784875,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582548051,0.42784875,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582548356,0.42784875,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582548552,0.427877,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582548752,0.427877,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582549051,0.427877,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582549252,0.427877,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582549451,0.427877,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582549654,0.427877,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582549853,0.427877,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582550051,0.42788456,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582550255,0.42788456,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582550557,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582550558,0.42788456,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582550757,0.42790622,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582551059,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582551258,0.42790691,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582551458,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582551459,0.42790691,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582551659,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582551858,0.42793108,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582552056,0.42793103,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582552261,0.42793103,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582552457,0.4279384,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582552761,0.4279371,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582553061,0.4279371,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582553255,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582553256,0.4279371,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582553460,0.4279371,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582553657,0.42795301,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582553855,0.42795301,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582554056,0.42795301,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582554260,0.42795301,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582554458,0.42795301,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582554661,0.42795301,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582554858,0.42795301,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582555059,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582555364,0.42796911,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582555565,0.42796911,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582555757,0.42798532,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582555959,0.42798532,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582556159,0.42798532,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582556363,0.42798617,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582556560,0.42798617,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582556760,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582556761,0.4280027,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582557062,0.4280027,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582557261,0.4280027,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582557463,0.4280027,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582557666,0.42801107,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582557866,0.42801107,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582558166,0.42801107,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582558368,0.4280191,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582558668,0.4280191,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582558868,0.4280191,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582559167,0.42804446,672.97,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582559369,0.42804446,672.96,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582559561,0.42807203,672.95,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582559766,0.42807203,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582559966,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582559967,0.42807203,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582560166,0.42807828,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582560363,0.42807828,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582560568,0.42809354,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582560768,0.42809354,672.97,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582560962,0.42809356,672.96,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582561167,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582562469,0.42811345,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582562671,0.42811345,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582562969,0.42811414,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582563169,0.42811414,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582563469,0.42811414,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582563768,0.4281439,672.97,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582563968,0.4281439,672.96,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582564165,0.4281439,672.95,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582564364,0.42814255,672.94,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582564668,0.42814255,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582564869,0.42817866,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582565064,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582565463,0.42817935,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582565665,0.42817935,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582565866,0.42817935,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582566067,0.42817935,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582566267,0.42818029,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582566464,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582566669,0.428221,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582566869,0.428221,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582567067,0.42822104,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582567271,0.42822104,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582567472,0.42822104,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582567665,0.42822104,672.97,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582567869,0.42826293,672.96,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582568173,0.42826293,672.95,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582568470,0.42829825,672.94,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582568672,0.42829825,672.93,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582568867,0.42829829,672.92,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582569073,0.42829829,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582569372,0.42829829,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582569573,0.42829829,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582569777,0.42835275,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582569977,0.42835275,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582570278,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582570971,0.42833526,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582571172,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582571377,0.42833248,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582571575,0.42833248,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582571772,0.42833248,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582571971,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582572171,0.42833404,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582572373,0.42833404,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582572575,0.42833404,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582572771,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582572971,0.42833428,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582573173,0.42833428,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582573371,0.42833428,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582573577,0.42833428,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582573779,0.42832967,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582574078,0.42832967,672.97,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582574276,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582574776,0.42833776,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582574971,0.42834242,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582575175,0.42834172,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582575376,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582575676,0.42834242,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582575874,0.42834242,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582576077,0.42834172,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582576281,0.42834172,672.99,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582576475,0.42753892,673.03,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582576675,0.42834172,673.02,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582576876,0.42834831,673.01,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582577077,0.42834831,673.0,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582577277,0.42753892,673.03,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582577477,0.42834831,673.02,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582577677,0.42834831,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582577979,0.42834831,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582578277,0.42834962,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582578477,0.42834962,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582578675,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582578875,0.4283541,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582579079,0.4283541,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582579271,0.4283541,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582579471,0.4283541,672.99,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582579670,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582579671,0.4283541,672.98,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582579877,0.4283541,672.97,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582580176,0.42753892,673.03,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582580177,0.4283541,672.96,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582580376,0.42836341,672.95,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582580676,0.42836341,672.94,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582580871,0.42836341,672.93,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582581077,0.42836341,673.02,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582581378,0.42836341,673.01,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582581574,0.42836341,673.0,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748582581772,0.42836429,672.99,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582581976,0.42836429,672.98,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582582173,0.42753892,673.03,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582582374,0.4283803,673.02,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582582673,0.4283803,673.01,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582582873,0.4283803,673.0,672.28,0.77026163]
["bitfinex-derivatives","BNBF0:USTF0",1748582583075,0.4283803,672.99,672.3,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582583276,0.4283803,672.98,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582583475,0.4283803,672.97,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582583675,0.42838274,672.96,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582583972,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582583973,0.42838274,672.95,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582584178,0.42838204,672.94,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582584379,0.42838274,672.93,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582584678,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582584876,0.42838265,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582585075,0.42838265,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582585380,0.42838265,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582585576,0.42838265,672.99,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582585875,0.42838334,672.98,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582586080,0.4283812,672.97,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582586381,0.4283812,672.96,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582586584,0.42838102,672.95,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582586881,0.42838102,672.94,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582587181,0.42838102,672.93,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582587381,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582588080,0.4283823,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582588284,0.42838185,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582588485,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582589784,0.42837936,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582589984,0.42837936,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582590280,0.4283813,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582590487,0.42837987,672.99,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582590686,0.42837918,672.98,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582590883,0.42837918,672.97,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582591082,0.42838077,672.96,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582591284,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582592281,0.4283805,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582592479,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582592887,0.42838997,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582593079,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582593279,0.42838988,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582593584,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582593780,0.42836435,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582593984,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582594381,0.42836159,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582594581,0.42827741,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582594782,0.42827741,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582594984,0.42827741,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582595186,0.42833839,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582595387,0.42833839,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582595686,0.42833636,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582595885,0.42833636,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582596088,0.42833636,673.0,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582596289,0.42833636,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582596686,0.42827719,673.01,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582596889,0.42828104,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582597087,0.42753892,673.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582637110,0.439,673.08,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748582644222,0.439,673.08,672.38,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582644522,0.25847662,673.97,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582644919,0.42463469,673.96,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582645117,0.25847662,673.97,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582645422,0.42463447,673.96,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582645622,0.25847662,673.97,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582646720,0.42484043,673.96,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582646915,0.42484043,673.95,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582647117,0.25847662,673.97,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748582648225,0.25847662,673.97,672.46,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582648524,0.78298155,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748582648728,0.358,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748582649323,0.358,673.96,672.48,0.77017315]
["bitfinex-derivatives","BNBF0:USTF0",1748582649520,0.358,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748582649826,0.42498137,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748582650020,0.42515588,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748582650221,0.358,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748582650421,0.358,673.96,672.49,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582650626,0.42515334,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582650829,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582651420,0.42515346,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582651624,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582652126,0.42515135,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582652322,0.42515135,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582652526,0.42514974,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582652725,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582652928,0.42512722,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582653126,0.42512793,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582653322,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582655025,0.42523924,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582655230,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582656235,0.42524005,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582656433,0.42537259,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582656729,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582657830,0.42545215,673.95,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582658033,0.358,673.96,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582658234,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582659435,0.42545319,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582659636,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582659831,0.42553485,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582660031,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582660231,0.42553436,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582660431,0.42553597,673.92,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582660734,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582660931,0.42553459,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582661131,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582661331,0.42554052,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582661533,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582662635,0.42563928,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582662829,0.42563581,673.92,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582663033,0.42563519,673.91,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582663335,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582663532,0.42563719,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582663731,0.42563719,673.92,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582663941,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582664837,0.42563642,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582665135,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582665835,0.42577256,673.93,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666037,0.42577256,673.92,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666335,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666336,0.42577161,673.91,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666536,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666537,0.42577161,673.9,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666836,0.42545215,673.94,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582666837,0.42567061,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582667032,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582667233,0.42566933,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582667439,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582667633,0.42567013,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582667833,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582668237,0.42583098,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582668439,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582669141,0.42583162,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582669341,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582669838,0.42583116,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582670045,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582670346,0.42583031,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582670640,0.42583031,673.87,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582670845,0.42583031,673.86,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582671046,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582671047,0.42574723,673.85,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582671245,0.42574723,673.84,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582671541,0.42574655,673.83,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582671741,0.42574655,673.82,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582671946,0.42574655,673.81,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582672141,0.42574655,673.8,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582672344,0.42574655,673.79,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582672540,0.42574655,673.78,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582672842,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582673044,0.42568272,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582673242,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582673445,0.42568255,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582673642,0.42568255,673.87,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582673946,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582674342,0.42560763,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582674642,0.42560659,673.87,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582674846,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582675142,0.4255132,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582675349,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582675542,0.42551325,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582675746,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582676744,0.42557927,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582677045,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582681357,0.42562771,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582681654,0.451,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582681851,0.42567264,673.88,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582682050,0.42567264,673.87,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582682249,0.42567259,673.86,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582682449,0.42567259,673.85,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582682650,0.42567168,673.84,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582682852,0.42567168,673.83,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582683049,0.42567168,673.82,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748582683356,0.42567237,673.81,672.53,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582683554,0.42567237,673.8,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582683756,0.42572917,673.79,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582683952,0.42572917,673.78,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582684166,0.451,673.89,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582684167,0.42572848,673.77,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582684352,0.42572848,673.76,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582684552,0.42572848,673.75,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582684856,0.42572848,673.74,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582685056,0.42572848,673.73,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582685257,0.42572848,673.72,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582685957,0.42545215,673.94,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582686858,0.4258114,673.93,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582687058,0.4258114,673.92,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582687252,0.4258114,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582687456,0.4258114,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582687656,0.42545215,673.94,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582687854,0.42529292,673.93,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582688057,0.42526934,673.92,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582688354,0.335,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582688758,0.76026934,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582688954,0.42526934,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582689859,0.42529055,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582690053,0.335,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582690561,0.42534909,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582690760,0.42534909,673.89,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582691060,0.42534909,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582691355,0.42534909,673.89,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582691560,0.42534909,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582691760,0.42534909,673.89,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582691960,0.42534909,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582692161,0.42534756,673.89,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582692362,0.42534756,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582692560,0.42534756,673.89,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582692756,0.42534756,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582692962,0.42531558,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582693361,0.335,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582693557,0.42531236,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582694064,0.42531303,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582694262,0.42531244,673.9,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582695162,0.335,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582712570,0.42545215,673.94,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748582713670,0.42545215,673.94,672.55,0.77014219]
["bitfinex-derivatives","BNBF0:USTF0",1748582714471,0.42545215,673.94,672.56,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582714676,0.42545215,673.94,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1748582715474,0.42545215,673.94,672.59,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582715673,0.31,673.93,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1748582716072,0.31,673.93,672.66,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582716272,0.31,673.93,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1748582716578,0.31,673.93,672.68,0.77008472]
["bitfinex-derivatives","BNBF0:USTF0",1748582717279,0.31,673.93,672.78,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582717474,0.31,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582718077,0.31,673.93,672.8,0.7700317]
["bitfinex-derivatives","BNBF0:USTF0",1748582718480,0.31,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582726687,0.42545215,673.94,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582730289,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582731884,0.42506273,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582732087,0.42506273,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582732284,0.42506273,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582732589,0.42506273,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582732784,0.42506273,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582733090,0.42538905,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582733287,0.42538905,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582733484,0.42538808,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582733789,0.42538808,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582733984,0.42538808,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582734186,0.42538808,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582734388,0.42586625,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582734587,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582734784,0.42588742,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582734982,0.42659675,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582735190,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582735685,0.42659635,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582735889,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582735890,0.42659635,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582736086,0.42659635,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582736290,0.42659635,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582736491,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582736492,0.42660195,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582736685,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582736885,0.42660758,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582737089,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582737289,0.42660758,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582737490,0.42660758,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582737689,0.42660758,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582737993,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582737994,0.42661264,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582738196,0.42661264,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582738493,0.4266123,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582738691,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582738692,0.4266123,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582738994,0.4266123,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582739193,0.42661684,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582739390,0.42661684,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582739588,0.42661684,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582739793,0.42661684,673.81,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582740093,0.42661684,673.8,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582740293,0.42661684,673.79,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582740491,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582740693,0.42660061,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582740894,0.42658384,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582741090,0.42658384,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582741295,0.42658384,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582741597,0.42658384,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582741797,0.42658384,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582741997,0.42658384,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582742198,0.42657306,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582742398,0.42657306,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582742598,0.42657306,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582742798,0.42656481,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582742998,0.42656481,673.81,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743196,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743197,0.42656404,673.8,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743396,0.42656404,673.79,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743596,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743597,0.42656404,673.78,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743797,0.42656404,673.77,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582743998,0.42656404,673.76,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582744199,0.42656404,673.75,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582744498,0.42655765,673.74,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582744694,0.42655765,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582744894,0.42655163,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582745097,0.42655135,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582745296,0.42655135,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582745496,0.42655135,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582745699,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582745899,0.42654793,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582746099,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582746297,0.42654793,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582746499,0.4265467,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582746694,0.4265467,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582746899,0.4265467,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582747095,0.4265411,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582747403,0.426542,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582747596,0.42663434,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582747902,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582747903,0.42662817,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582748101,0.42662817,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582748397,0.42662817,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582748700,0.42662766,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582748894,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582749302,0.42662093,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582749602,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582749603,0.42662185,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582749802,0.42662234,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582750002,0.42661912,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582750303,0.42661843,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582750503,0.42661847,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582750701,0.42661847,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582750899,0.42661551,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582751105,0.42661551,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582751300,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582751499,0.42661422,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582751704,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582752305,0.42660813,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582752606,0.42660813,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582752806,0.42651746,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582752999,0.42651746,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582753204,0.42651262,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582753406,0.42651249,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582753607,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582753807,0.42651291,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582754005,0.42651291,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582754207,0.42651291,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582754509,0.42651291,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582754809,0.42651291,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582755007,0.42651291,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582755208,0.42645067,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582755409,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582755708,0.42645762,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582755906,0.42645762,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582756108,0.42640655,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582756309,0.42640655,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582756510,0.42640775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582756709,0.42640775,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582757008,0.42640775,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582757211,0.42640775,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582757405,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582757606,0.42641209,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582757808,0.42641228,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582758008,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582758808,0.4264113,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582759010,0.501,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582759209,0.42545215,673.94,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582761811,0.4264326,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582762013,0.42545215,673.94,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748582762207,0.42545215,673.94,672.93,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582762412,0.42643189,673.93,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582762714,0.78043189,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582762913,0.42643189,673.91,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582763207,0.354,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582763208,0.42643189,673.9,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582763407,0.42643189,673.89,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582763611,0.4263726,673.88,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582763807,0.354,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582764006,0.42636837,673.91,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582764207,0.354,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582764410,0.4263684,673.91,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582764610,0.4263684,673.9,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582764807,0.4263684,673.89,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582765008,0.354,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582765309,0.42631769,673.91,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582765510,0.42631882,673.9,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582765709,0.42631882,673.89,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582765909,0.354,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582765910,0.42631882,673.88,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582766111,0.42631882,673.87,672.96,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582766310,0.42631882,673.87,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748582766311,0.42631882,673.86,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1748582766509,0.42627425,673.91,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1748582766716,0.354,673.92,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582766717,0.42627425,673.9,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582767016,0.42626107,673.89,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582767217,0.42626107,673.88,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582767517,0.42626107,673.87,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582767717,0.42626107,673.91,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582767918,0.42626107,673.9,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582768112,0.42626107,673.89,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1748582768317,0.42626107,673.88,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1748582768615,0.42626107,673.87,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1748582768819,0.42626107,673.91,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582769020,0.42616659,673.9,672.98,0.76995219]
["bitfinex-derivatives","BNBF0:USTF0",1748582769221,0.354,673.92,672.99,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582769417,0.42616589,673.91,673.01,0.76993894]
["bitfinex-derivatives","BNBF0:USTF0",1748582769621,0.42616589,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582769817,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582769818,0.42613173,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582770021,0.42613181,673.88,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582770217,0.42612926,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582770419,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582770420,0.42612926,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582770617,0.42612926,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582770817,0.42612926,673.88,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582771020,0.42612926,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582771221,0.42610427,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582771421,0.42610427,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582771622,0.42610427,673.88,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582771824,0.42608146,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582772018,0.42608146,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582772223,0.42608146,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582772418,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582772419,0.42647213,673.88,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582772619,0.42647006,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582772819,0.42646824,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582773020,0.42646686,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582773220,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582774423,0.42646556,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582774623,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582774819,0.4264654,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582775019,0.42645077,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582775220,0.42645161,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582775525,0.42645161,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582775726,0.42645161,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582775926,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582776127,0.42644955,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582776321,0.42643595,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582776522,0.42643595,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582776727,0.42643595,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582776928,0.42643728,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582777123,0.42643801,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582777322,0.42643801,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582777529,0.42642893,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582777829,0.42642893,673.89,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582778127,0.42642893,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582778330,0.42642893,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582778623,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582778928,0.42641808,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582779127,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582779128,0.42641808,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582779430,0.42641941,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582779622,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582779829,0.42641228,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582780025,0.42640954,673.9,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582780324,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582780524,0.42640192,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582780929,0.42640186,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582781325,0.42640312,673.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582781727,0.354,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582782930,0.42545215,673.94,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582785830,0.427,673.93,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748582791527,0.427,673.93,673.04,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582791728,0.427,673.93,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582807045,0.42622316,674.31,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582807250,0.4261939,674.3,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582807450,0.4261939,674.29,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582807746,0.25825507,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582807948,0.42623012,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582808149,0.42623012,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582808349,0.42623012,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582808546,0.42620288,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582808850,0.42620288,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582809049,0.25825507,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582809251,0.42624606,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582809450,0.42624607,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582809654,0.42624607,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582809946,0.42624607,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582810151,0.42624607,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582810349,0.25825507,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582810652,0.452,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582810853,0.42631239,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582811054,0.4263117,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582811347,0.4263117,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582811552,0.4263117,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582811753,0.4263117,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582811954,0.4263117,674.43,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582812154,0.4263117,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582812354,0.42629106,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582812555,0.4262911,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582812755,0.452,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582812957,0.42628921,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582813156,0.42628921,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582813454,0.42628921,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582813655,0.42628921,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582813852,0.42628921,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582814056,0.452,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582814253,0.42630291,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582814456,0.42630291,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582814657,0.42630291,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582814855,0.42628797,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582815055,0.42628797,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582815254,0.452,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582815656,0.42627426,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582815857,0.42628738,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582816055,0.42628726,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582816259,0.42628726,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582817155,0.42629171,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582818057,0.452,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582818257,0.42629171,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582818458,0.42629171,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582818662,0.42629058,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748582818859,0.42628963,674.45,673.06,0.76991686]
["bitfinex-derivatives","BNBF0:USTF0",1748582819059,0.42629055,674.44,673.07,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582819256,0.42628342,674.43,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582819460,0.42628342,674.42,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582819657,0.42628339,674.41,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582819857,0.42628339,674.4,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582820060,0.42628339,674.39,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582820364,0.42628414,674.38,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582820659,0.42627894,674.37,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582820862,0.452,674.49,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582820863,0.42626848,674.36,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748582821063,0.42626848,674.35,673.14,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582821359,0.42626917,674.34,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748582821557,0.452,674.49,673.16,0.76987272]
["bitfinex-derivatives","BNBF0:USTF0",1748582821558,0.42626917,674.33,673.16,0.76987272]
["bitfinex-derivatives","BNBF0:USTF0",1748582821758,0.42626917,674.32,673.16,0.76987272]
["bitfinex-derivatives","BNBF0:USTF0",1748582821959,0.42626917,674.31,673.18,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748582822165,0.42626919,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582822363,0.42626919,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582822564,0.42626919,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582822865,0.42626054,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582823065,0.42626925,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582823266,0.42626925,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582823560,0.42626925,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582823765,0.452,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582823766,0.42626203,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582823965,0.42626203,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582824165,0.42625464,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582824366,0.42625464,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582824566,0.42625464,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582824767,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582824963,0.42625468,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582825166,0.42627047,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582825362,0.42627047,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582825567,0.42627047,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582825766,0.42626942,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582825963,0.42626942,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582826268,0.42628048,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582826468,0.42628048,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582826669,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582826964,0.42627945,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582827163,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582827562,0.4262863,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582827766,0.4262863,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582827966,0.4262863,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582828168,0.42628655,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582828363,0.42628655,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582828666,0.42629318,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582828863,0.42629318,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582829067,0.42629318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582829265,0.42629318,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582829465,0.42629318,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582829669,0.42629318,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582829870,0.42629318,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582830065,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582830271,0.42617327,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582830473,0.42612072,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582830774,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582831072,0.42612075,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582831272,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582831468,0.42608017,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582831673,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582831869,0.42608017,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582832073,0.42608017,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582832274,0.42607967,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582832474,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582832475,0.42607967,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582832777,0.42604612,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582833071,0.42604612,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582833271,0.42600521,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582833476,0.42600521,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582833677,0.42600521,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582833873,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582834077,0.42600603,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582834377,0.42600603,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582834575,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582834576,0.42600603,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582834778,0.42600603,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582835074,0.42600603,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582835278,0.42598206,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582835477,0.42594991,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582835679,0.4259506,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582835879,0.4259506,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582836076,0.4259506,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582836273,0.4259506,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582836473,0.4259506,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582836673,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582836878,0.42595872,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582837080,0.42595872,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582837280,0.42592629,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582837475,0.42592629,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582837679,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582837880,0.42594059,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582838179,0.42594059,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582838380,0.42594059,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582838679,0.42594059,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582838881,0.42592871,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582839080,0.42592871,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582839281,0.42590398,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582839579,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582839882,0.42592319,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582840081,0.42592284,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582840281,0.42592284,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582840485,0.42589888,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582840779,0.42589888,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582840981,0.42589888,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582841181,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582841381,0.42588083,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582841580,0.42588083,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582841784,0.42588083,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582841982,0.42588083,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582842178,0.42588083,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582842378,0.42587593,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582842582,0.42587899,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582842781,0.42587887,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582842981,0.42587887,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582843286,0.42587887,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582843482,0.42587887,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582843684,0.42587887,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582843883,0.42587887,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582844185,0.42514055,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582844386,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582844578,0.42514468,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582844780,0.4251447,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582844984,0.4251448,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582845286,0.42513926,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582845480,0.37,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582845678,0.42513925,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582845880,0.42513925,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582846083,0.42513925,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582846284,0.42513925,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582846485,0.42513925,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582846686,0.42513675,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582846887,0.42513671,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582847184,0.4251374,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582847387,0.4251374,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582847583,0.4251374,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582847788,0.4251374,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582847983,0.4251374,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582848184,0.42513701,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582848489,0.42514062,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582848688,0.42514062,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582848888,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582848889,0.42514154,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582849089,0.42514154,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582849284,0.42514154,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582849489,0.42514154,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582849689,0.42514154,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582849889,0.42514154,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582850090,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582850389,0.42519508,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582850590,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582850786,0.42519508,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582850986,0.42519508,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582851188,0.42519508,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582851385,0.42519508,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582851584,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582851585,0.42519508,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582851784,0.42519438,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582851986,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582852186,0.42519438,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582852386,0.42519438,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582852588,0.42520585,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582852787,0.42520711,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582853094,0.42520711,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582853393,0.42515453,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582853587,0.42515453,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582853793,0.42515453,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582853985,0.42515453,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582854189,0.42515293,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582854386,0.42516943,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582854586,0.42516942,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582854788,0.42516942,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582854991,0.42516942,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582855193,0.42516942,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582855492,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582855493,0.42518864,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582855694,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582855888,0.42518803,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582856092,0.42518803,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582856290,0.42518747,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582856595,0.42518747,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582856794,0.42518747,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582856995,0.42518747,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582857190,0.42518747,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582857398,0.42524191,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582857592,0.42524149,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582857795,0.42524149,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582857993,0.42524149,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582858195,0.42524149,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582858391,0.42524149,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582858590,0.42524149,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582858896,0.42524149,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582859090,0.42524409,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582859296,0.42524409,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582859496,0.42524409,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582859796,0.42524409,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582860092,0.4252732,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582860297,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582860596,0.42530677,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582860793,0.42530677,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582860992,0.42530677,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582861191,0.42530677,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582861396,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582861397,0.42530931,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582861591,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582861790,0.42534272,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582862097,0.42534208,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582862297,0.42538382,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582862493,0.42538362,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582862694,0.42538378,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582862892,0.42538378,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582863097,0.332,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582863499,0.42540916,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582863797,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582863998,0.42541266,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582864194,0.42541266,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582864498,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582864901,0.42542831,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582865092,0.42542831,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582865297,0.42543867,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582865499,0.42543867,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582865798,0.42543867,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582865996,0.42543806,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582866195,0.42543806,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582866403,0.42545122,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582866703,0.42545122,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582866901,0.42545195,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582867100,0.42545195,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582867402,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582867403,0.42546483,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582867596,0.42546483,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582867800,0.42546483,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582867999,0.42546483,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582868304,0.42546963,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582868501,0.42547801,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582868698,0.42547801,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582868897,0.42547801,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582869106,0.42547801,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582869404,0.42554115,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582869607,0.42554786,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582869806,0.4255495,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582870006,0.4255495,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582870207,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582870403,0.42556779,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582870604,0.42551758,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582870808,0.42551917,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582871008,0.42551917,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582871208,0.42551917,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582871408,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582871409,0.42551917,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582871603,0.42551917,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582871908,0.42552545,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582872109,0.42552545,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582872409,0.42547827,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582872709,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582873009,0.42548327,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582873210,0.42544004,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582873404,0.42544004,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582873603,0.42544068,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582873805,0.42544009,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582874111,0.42544009,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582874304,0.42540331,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582874505,0.42540542,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582874705,0.42540511,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582874910,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582875211,0.42540464,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582875411,0.42540729,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582875608,0.42540729,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582875814,0.42540802,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582876011,0.42540802,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582876211,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582876410,0.42540804,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582876715,0.42537041,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582876915,0.42537041,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582877215,0.42533843,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582877409,0.42533843,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582877611,0.42533843,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582877816,0.42533912,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582878115,0.42533912,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582878413,0.42533912,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582878617,0.42533912,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582878816,0.42533912,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582879014,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582879216,0.42533916,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582879416,0.42533916,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582879618,0.425311,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582879819,0.425311,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582880017,0.425311,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582880218,0.42531115,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582880512,0.42531115,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582880712,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582880912,0.42530914,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582881218,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582881717,0.42527954,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582881917,0.42527902,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582882118,0.42527902,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582882313,0.42527714,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582882512,0.42527714,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582882712,0.42527714,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582882918,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582883117,0.4252551,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582883319,0.4252551,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582883519,0.4252551,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582883820,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582884019,0.42523008,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582884319,0.42523008,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582884514,0.42523008,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582884717,0.42523008,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582885018,0.42523008,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582885319,0.42520284,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582885520,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582885521,0.42520284,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582885720,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582885914,0.42518293,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582886114,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582886115,0.42518332,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582886319,0.343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582886518,0.42518011,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582886718,0.42518011,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582886918,0.42518011,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582887115,0.42516103,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582887319,0.42516103,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582887515,0.4251407,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582887720,0.4251407,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582887919,0.4251407,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582888119,0.4251407,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582888315,0.4251407,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582888520,0.42513715,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582888722,0.42513715,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582888920,0.42513715,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582889114,0.42513715,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582889313,0.42512749,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582889516,0.42512749,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582889716,0.42512749,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582889918,0.42511275,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582890117,0.42511275,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582890321,0.42511275,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582890522,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582890523,0.42510458,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582890818,0.42510458,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582891123,0.42510458,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582891316,0.42510458,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582891522,0.42510458,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582891717,0.42510458,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582891922,0.42508323,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582892123,0.42508323,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582892325,0.42508323,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582892518,0.42508323,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582892725,0.42508323,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582892926,0.4250637,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582893126,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582893426,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582893625,0.42504855,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582893820,0.42504855,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582894021,0.42504855,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582894225,0.42504855,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582894425,0.42504855,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582894622,0.42503367,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582894825,0.42503367,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582895025,0.42503367,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582895221,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582895422,0.42503436,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582895726,0.42502827,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582895927,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582895928,0.42502827,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582896128,0.42502827,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582896326,0.42502827,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582896528,0.42501094,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582896728,0.42501209,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582896927,0.42501212,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582897122,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582897428,0.42501061,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582897628,0.42501061,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582897922,0.42501061,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582898127,0.42501061,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582898325,0.42500191,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582898529,0.42500191,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582898724,0.42500191,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582898925,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582899124,0.42500133,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582899329,0.42500111,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582899629,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582899827,0.42499816,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582900027,0.42499816,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582900223,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582900224,0.42499816,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582900425,0.42499599,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582900622,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582900824,0.42499599,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582901024,0.42499598,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582901328,0.42499598,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582901528,0.42499598,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582901829,0.42499598,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582902027,0.42499439,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582902229,0.42499719,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582902430,0.42499719,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582902629,0.42499719,674.03,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582902825,0.42499719,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582903030,0.42499719,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582903230,0.42499719,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582903425,0.42499719,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582903630,0.42499719,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582903824,0.42500129,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582904023,0.4250021,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582904228,0.42500543,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582904525,0.42500558,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582904731,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582905032,0.42500866,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582905332,0.42500866,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582905526,0.42501666,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582905825,0.42501666,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582906025,0.42501595,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582906332,0.42502254,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582906531,0.42502254,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582906731,0.42502668,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582906933,0.42502668,674.03,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582907128,0.42502668,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582907327,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582907528,0.42503455,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582907731,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582907931,0.42503975,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582908134,0.42503979,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582908331,0.42503979,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582908526,0.42503979,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582908828,0.42505441,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582909028,0.42505441,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582909233,0.42506537,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582909428,0.42506537,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582909632,0.42506537,674.03,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582909829,0.503,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582910034,0.42507274,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582910333,0.42507274,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582910528,0.42507274,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582910734,0.42509421,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582910930,0.42509421,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582911131,0.42509421,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582911331,0.42509421,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582911533,0.42509505,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582911729,0.42509505,674.03,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582911930,0.42509505,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582912131,0.42509505,674.01,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582912335,0.42509505,674.0,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582912529,0.42512444,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582912736,0.42512444,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582912938,0.42512444,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582913138,0.42512444,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582913339,0.425147,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582913533,0.425147,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582913738,0.425147,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582913931,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582914135,0.42516136,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582914338,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582914833,0.42518738,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582915141,0.42518738,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582915335,0.42518738,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582915532,0.425214,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582915736,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582915737,0.42521394,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582916037,0.42521394,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582916234,0.42524444,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582916438,0.42524439,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582916635,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582916636,0.42524375,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582916940,0.42524375,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582917139,0.42524375,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582917342,0.42527843,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582917540,0.42527843,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582917841,0.42527843,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582918137,0.42527843,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582918335,0.42534336,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582918537,0.42534336,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582918736,0.42534336,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582918941,0.42533809,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582919236,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582919237,0.42533809,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582919441,0.42533809,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582919635,0.42539713,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582919839,0.42539713,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582920037,0.42539713,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582920235,0.42539713,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582920441,0.42539713,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582920635,0.42539713,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582920840,0.42539713,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582921041,0.42539713,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582921235,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582921441,0.42545739,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582921640,0.42545739,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582921941,0.42545739,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582922141,0.42545739,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582922339,0.42545739,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582922540,0.42545739,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582922738,0.42545739,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582923042,0.42548779,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582923342,0.42548779,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582923543,0.42548779,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582923838,0.42548779,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582924039,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582924237,0.42552903,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582924441,0.42552903,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582924644,0.42552903,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582924844,0.42552903,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582925143,0.42552903,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582925340,0.42552903,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582925538,0.42537808,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582925739,0.42537808,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582925943,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582925944,0.42537808,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582926239,0.42537808,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582926439,0.42537808,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582926646,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582926946,0.42541033,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582927145,0.42541033,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582927443,0.42550412,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582927643,0.42550412,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582927940,0.42550412,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582928139,0.42550412,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582928343,0.42550412,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582928645,0.42550412,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582928844,0.42550412,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582929144,0.42550412,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582929344,0.42550412,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582929547,0.42546631,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582929745,0.42546631,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582930045,0.42546631,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582930346,0.42546631,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582930545,0.42546631,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582930743,0.42538083,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582930945,0.42538083,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582931246,0.364,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582931447,0.42538083,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582931740,0.42538083,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582931942,0.42538083,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582932140,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582932343,0.42534902,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582932545,0.42534234,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582932747,0.42534234,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582932946,0.42534234,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582933149,0.42534234,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582933345,0.42534234,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582933549,0.42528392,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582933746,0.42528392,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582934047,0.42528377,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582934251,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582934551,0.42527857,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582934752,0.72178132,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582934951,0.72178571,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582935151,0.42542298,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582935451,0.72193891,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582935651,0.29652033,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582935951,0.42514158,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582936152,0.72166791,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582936348,0.72167231,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582936552,0.42513879,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582936748,0.7216811,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582936947,0.406,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582936948,0.7216855,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582937153,0.7216899,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582937452,0.72169429,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582937652,0.72169869,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582937854,0.2965643,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582938053,0.42470155,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582938353,0.42470155,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582938553,0.42454527,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582938754,0.42454527,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582938961,0.42454527,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582939161,0.42454527,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582939361,0.42454527,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582939561,0.42453338,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582939756,0.42453338,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582939961,0.42453338,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582940160,0.42453338,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582940357,0.42453338,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582940562,0.42434634,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582940761,0.42434634,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582940958,0.42434634,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582941161,0.42434634,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582941361,0.42434634,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582941662,0.42434634,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582941862,0.42434634,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582942056,0.42427389,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582942256,0.42427389,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582942456,0.42427389,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582942660,0.42427389,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582942862,0.42427389,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582943161,0.42415794,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582943356,0.42415794,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582943560,0.42415794,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582943760,0.42404878,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582943958,0.42404954,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582944164,0.42404954,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582944357,0.2965643,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582944358,0.42404955,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582944564,0.42404955,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582944760,0.42395128,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582944966,0.2965643,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582945166,0.42397217,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582945365,0.72054196,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582945565,0.72054631,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582945765,0.72044467,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582945970,0.72044874,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582946266,0.72045314,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582946571,0.72045753,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582946765,0.72046193,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582946968,0.42386245,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582947169,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582947571,0.42376652,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582947767,0.42376652,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582947971,0.42376652,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582948265,0.42376652,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582948469,0.42376652,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582948773,0.4236038,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582948970,0.4236038,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582949169,0.4236038,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582949367,0.4236038,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582949567,0.4236038,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582949770,0.4236038,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582949972,0.4236038,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582950274,0.42352966,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582950470,0.42352966,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582950669,0.42352966,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582950870,0.42352966,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582951073,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582951074,0.42346842,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582951271,0.42346842,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582951475,0.4234733,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582951778,0.4234733,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582951976,0.4234733,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582952177,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582952472,0.42346593,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582952677,0.42346593,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582952977,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582953278,0.42335462,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582953477,0.42335443,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582953671,0.42330286,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582953874,0.42335343,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582954072,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582954073,0.42335257,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582954276,0.42335257,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582954478,0.42335257,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582954779,0.42335257,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582954973,0.42335257,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582955177,0.42335257,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582955378,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582955579,0.42330488,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582955874,0.42330488,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582956074,0.42323039,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582956275,0.42323039,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582956474,0.42323039,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582956674,0.42323039,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582956878,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582956879,0.42323039,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582957179,0.4232245,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582957373,0.42322465,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582957577,0.42322582,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582957773,0.42324664,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582957974,0.42324664,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582958178,0.42324664,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582958382,0.42324664,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582958578,0.42324664,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582958778,0.42326536,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582958980,0.42326536,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582959278,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582959484,0.42327368,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582959684,0.42327368,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582959980,0.42327368,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582960180,0.42329284,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582960377,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582960579,0.42331341,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582960786,0.42331341,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582960980,0.42331341,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582961187,0.42332425,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582961380,0.42332425,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582961585,0.42332425,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582961783,0.42332425,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582961987,0.42332425,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582962282,0.42332425,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582962486,0.42332425,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582962686,0.42332425,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582962883,0.42332425,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582963187,0.42339082,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582963488,0.42339082,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582963787,0.42339082,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582963986,0.42339082,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582964182,0.42343739,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582964387,0.42343742,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582964588,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582964888,0.42343742,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582965190,0.42348638,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582965384,0.42348638,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582965584,0.42348638,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582965787,0.42348638,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582965987,0.42348638,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582966187,0.42355182,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582966385,0.42355182,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582966589,0.29659948,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582966788,0.42358147,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582966986,0.42358147,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582967290,0.42360672,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582967490,0.42360672,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582967690,0.42360672,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582967889,0.42366596,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582968089,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582968284,0.42366596,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582968490,0.42370476,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582968688,0.42370476,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582968887,0.42370476,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582969087,0.42370476,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582969292,0.42370476,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582969488,0.42373016,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582969692,0.42377466,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582969889,0.42377466,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582970090,0.42379965,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582970287,0.42379965,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582970492,0.42379965,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582970692,0.42379965,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582970893,0.42379965,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582971089,0.42379965,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582971294,0.42379965,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582971592,0.42379965,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582971795,0.42379965,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582971996,0.42379965,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582972194,0.42379965,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582972493,0.42396528,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582972694,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582972994,0.42396459,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582973193,0.42396459,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582973493,0.42396591,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582973689,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582973690,0.42396591,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582973894,0.42396591,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582974088,0.42396591,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582974294,0.42396591,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582974490,0.4240581,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582974795,0.4240581,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582974993,0.4240581,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582975293,0.4240581,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582975493,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582975694,0.42422048,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582975891,0.42422048,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582976092,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582976295,0.42419911,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582976495,0.42419911,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582976695,0.42419911,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582976895,0.42408413,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582977092,0.42408413,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582977297,0.42408413,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582977494,0.42408413,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582977694,0.42408413,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582977894,0.42408413,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582978090,0.42408413,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582978395,0.42408986,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582978597,0.42408986,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582978792,0.42408986,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582979096,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582979097,0.42408986,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582979293,0.42408986,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582979497,0.42408986,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582979693,0.42408986,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582979893,0.42405873,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582980091,0.42405873,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582980293,0.42405873,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582980491,0.42405873,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582980797,0.42405873,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582980997,0.42405007,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582981200,0.42404827,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582981493,0.42404977,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582981692,0.42405088,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582981892,0.42405088,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582982096,0.42404553,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582982293,0.42404553,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582982493,0.42404553,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582982692,0.42404553,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582982897,0.42404553,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582983093,0.42404553,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582983300,0.42400998,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582983600,0.42400998,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582983794,0.42400002,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582983996,0.42400002,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582984194,0.42400002,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582984398,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582984593,0.42399877,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582984796,0.42399877,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582984995,0.42399877,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582985300,0.42399877,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582985498,0.335,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582985499,0.42399877,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582985698,0.42399877,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582985899,0.42399877,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582986200,0.42396882,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582986395,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582986598,0.42396916,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582986795,0.42396916,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582986993,0.42396916,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582987195,0.42396916,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582987398,0.42396916,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582987599,0.42396916,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582987802,0.42392884,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582988002,0.42392884,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582988297,0.42392884,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582988503,0.42392884,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582988703,0.42392884,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582988904,0.42385942,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582989102,0.42385942,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582989304,0.42385947,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582989506,0.42385962,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582989703,0.421,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582989906,0.42385991,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582990206,0.42385991,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582990506,0.42382993,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582990706,0.42382993,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582990907,0.42383009,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582991109,0.42383149,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582991302,0.42382969,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582991507,0.42382969,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582991707,0.42382969,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582991909,0.421,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582992207,0.4237998,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582992408,0.4237998,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582992608,0.42384781,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582992809,0.42384781,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582993005,0.42384781,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582993202,0.42384781,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582993407,0.42384781,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582993608,0.42384781,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582993905,0.42384781,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582994109,0.42384781,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582994309,0.42384781,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582994610,0.42380271,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582994805,0.42380235,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582995007,0.42380235,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582995211,0.42380235,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582995412,0.421,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582995413,0.42380235,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582995711,0.42376306,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582995910,0.42376306,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582996109,0.42376306,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582996304,0.4237669,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582996505,0.42376313,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582996705,0.42376313,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582997008,0.42376313,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582997206,0.42375295,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582997409,0.42375295,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582997607,0.42374314,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582997809,0.42374314,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582998012,0.42374314,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582998211,0.42374314,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582998512,0.42374314,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582998713,0.42373511,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582998912,0.42373511,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582999213,0.42373511,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582999413,0.42373511,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582999612,0.42373511,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748582999812,0.42373511,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583000016,0.421,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583001213,0.42373326,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583001410,0.42373326,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583001611,0.42373326,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583001915,0.42373326,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583002108,0.42373326,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583002309,0.42373326,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583002508,0.42373326,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583002815,0.42373326,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583003109,0.42373326,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583003311,0.42373326,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583003612,0.42373326,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583003813,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583003814,0.42373326,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583004114,0.42375876,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583004317,0.25825507,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583004318,0.42375876,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583004614,0.42375876,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583004814,0.42375876,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583005110,0.42375876,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583005317,0.42375876,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583005516,0.42375876,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583005711,0.42375876,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583005910,0.42375876,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583006111,0.42375876,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583006315,0.42375876,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583006515,0.42375876,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583006712,0.42384994,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583006914,0.42384994,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583007112,0.42384994,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583007314,0.42384994,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583007513,0.42384994,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583007714,0.42384994,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583007912,0.42384994,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583008216,0.406,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583032241,0.25824836,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583061265,0.42463202,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583061464,0.42463202,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583061663,0.42463202,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583061864,0.25824836,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583062463,0.42464187,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583062663,0.25824836,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583062864,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583063765,0.42452094,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583063968,0.42452094,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583064262,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583065169,0.42452428,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583065370,0.42454495,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583065765,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583066263,0.42453855,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583066463,0.42453855,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583066666,0.42453855,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583066871,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583066872,0.42453855,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583067065,0.42391668,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583067264,0.4239246,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583067464,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583067765,0.42394547,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583067965,0.42394547,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583068170,0.42394547,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583068472,0.42394547,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583068671,0.4238706,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583068871,0.4238706,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583069073,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583069371,0.4238775,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583069571,0.4238775,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583069870,0.4238775,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583070171,0.4238775,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583070372,0.4238775,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583070671,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583070672,0.42378826,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583070873,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583071073,0.42379058,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583071270,0.42378524,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583071567,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583071568,0.42378524,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583071767,0.42377028,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583071970,0.42377028,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583072170,0.42377028,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583072366,0.42377028,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583072671,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583072672,0.42376629,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583072873,0.42376629,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583073070,0.42376637,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583073267,0.42376637,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583073469,0.42376637,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583073669,0.42376637,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583073870,0.42375547,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583074073,0.42375547,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583074273,0.42375547,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583074473,0.42374441,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583074674,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583074878,0.42374441,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583075070,0.42374441,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583075270,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583075271,0.42374441,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583075474,0.42374441,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583075671,0.42374441,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583075869,0.42374441,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583076074,0.42378326,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583076274,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583076470,0.42377606,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583076669,0.42377608,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583076875,0.42377608,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583077171,0.42377608,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583077375,0.42377608,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583077574,0.42370821,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583077775,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583078074,0.42370891,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583078276,0.42370887,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583078476,0.42370107,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583078676,0.42370107,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583078873,0.42369693,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583079078,0.42369693,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583079374,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583080174,0.42368542,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583080379,0.42367568,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583080584,0.42367568,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583080784,0.42367568,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583080983,0.42367568,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583081280,0.42371758,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583081580,0.42371758,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583081783,0.42371376,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583082079,0.42371376,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583082386,0.42368866,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583082579,0.42376459,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583082782,0.42376459,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583082979,0.42376459,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583083185,0.42377244,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583083484,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583083683,0.42376221,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583083880,0.42376974,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583084084,0.42376974,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583084281,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583084480,0.42375952,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583084679,0.42375952,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583084885,0.42375952,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583085080,0.42375952,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583085280,0.42375952,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583085482,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583085483,0.42376074,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583085682,0.42376074,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583085882,0.42376074,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583086080,0.42376074,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583086283,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583086681,0.42372651,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583086884,0.42372651,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583087083,0.42372651,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583087281,0.42372651,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583087487,0.42372651,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583087785,0.4237426,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583087983,0.4237426,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583088187,0.4237426,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583088383,0.4237426,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583088587,0.42370672,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583088787,0.42370672,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583089088,0.42370672,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583089283,0.42370672,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583089487,0.42369477,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583089690,0.4236878,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583089882,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583090082,0.42368801,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583090287,0.42368801,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583090488,0.42368801,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583090789,0.42368801,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583090990,0.42368801,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583091190,0.42368801,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583091486,0.42368801,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583091786,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583091787,0.42368801,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583091992,0.42368801,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583092289,0.42357503,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583092490,0.42357503,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583092791,0.42357503,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583092990,0.42357953,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583093191,0.42357953,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583093387,0.42357953,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583093589,0.42357953,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583093788,0.42357953,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583093991,0.42357953,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583094191,0.42363252,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583094386,0.42362021,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583094588,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583094787,0.42363362,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583094991,0.42363362,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583095187,0.42363362,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583095391,0.42363362,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583095587,0.42363362,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583095792,0.42358809,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583095990,0.42358809,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583096291,0.42358809,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583096587,0.423566,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583096786,0.423566,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583096986,0.423566,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583097287,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583097486,0.42355299,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583097692,0.42355299,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583097887,0.42355299,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583098093,0.4235626,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583098290,0.4235626,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583098492,0.4235626,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583098693,0.4235626,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583098891,0.4235626,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583099091,0.4235626,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583099288,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583099492,0.42355262,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583099688,0.42356458,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583099894,0.42356305,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583100088,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583100288,0.4235572,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583100491,0.4235572,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583100693,0.4235572,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583100892,0.4235572,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583101188,0.4235572,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583101492,0.4235572,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583101690,0.4235572,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583101887,0.4235572,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583102086,0.4235572,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583102285,0.4235572,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583102489,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583102689,0.42357189,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583102891,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583102892,0.42357189,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583103088,0.42357189,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583103290,0.42357189,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583103591,0.42357189,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583103892,0.42357189,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583104093,0.42352081,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583104293,0.42351145,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583104493,0.42351145,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583104694,0.42351145,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583104994,0.42351145,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583105294,0.42351187,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583105594,0.42351187,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583105796,0.317,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583106095,0.42352132,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583106297,0.42352132,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583106491,0.42352132,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583106695,0.42352132,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583106895,0.42352132,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583107192,0.4235575,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583107493,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583107795,0.42355644,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583107993,0.42355644,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583108189,0.42355911,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583108391,0.42355911,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583108591,0.42355911,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583108791,0.42355911,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583108990,0.42348275,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583109194,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583109395,0.42349099,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583109598,0.42349315,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583109791,0.42349315,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583109991,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583109992,0.42349315,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583110194,0.42349315,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583110396,0.42349315,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583110590,0.42349315,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583110796,0.42356686,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583110997,0.42356686,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583111196,0.42356709,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583111496,0.42356709,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583111697,0.42356709,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583111893,0.42356709,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583112097,0.42356709,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583112293,0.42352189,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583112599,0.42352189,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583112793,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583112794,0.42353581,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583112994,0.42353581,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583113193,0.42353581,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583113397,0.42353588,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583113698,0.42353588,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583113893,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583114097,0.42353449,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583114293,0.42353449,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583114497,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583114692,0.42359786,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583114897,0.4235983,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583115197,0.4235983,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583115498,0.4235983,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583115698,0.4235983,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583115998,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583116396,0.42360285,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583116595,0.42361442,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583116794,0.42361442,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583117098,0.42361442,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583117299,0.42361187,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583117497,0.42361187,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583117697,0.42361187,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583117898,0.42362966,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583118099,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583118300,0.42362714,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583118498,0.42362714,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583118700,0.42363789,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583118901,0.42363789,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583119097,0.42363863,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583119293,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583119294,0.42363842,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583119495,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583119896,0.42365236,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583120201,0.4236522,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583120405,0.4236522,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583120596,0.4236522,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583120800,0.4236522,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583121098,0.42365686,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583121299,0.42365686,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583121603,0.42365568,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583121799,0.42365481,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583122000,0.42365481,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583122197,0.42365481,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583122396,0.42365481,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583122596,0.42365481,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583122897,0.42367127,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583123202,0.42367119,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583123402,0.42367119,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583123604,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583123905,0.42366667,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583124104,0.42366667,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583124404,0.42366667,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583124607,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583125200,0.42367396,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583125402,0.42367485,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583125603,0.42367485,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583125809,0.42367485,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583126008,0.42367485,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583126208,0.42367485,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583126410,0.42367485,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583126609,0.42372151,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583126807,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583127008,0.42372135,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583127207,0.42372135,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583127406,0.42372135,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583127608,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583127609,0.42372135,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583127808,0.42372135,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583128005,0.42372135,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583128208,0.42372135,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583128407,0.42375928,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583128707,0.42375928,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583129013,0.42375928,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583129311,0.42369313,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583129510,0.42369313,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583129706,0.42369313,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583129906,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583130106,0.42368837,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583130404,0.42368837,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583130610,0.42368837,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583130805,0.42368837,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583131006,0.42368837,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583131207,0.42362,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583131411,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583131811,0.42361474,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583132007,0.42361713,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583132311,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583132504,0.42358009,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583132706,0.42358009,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583132905,0.42358009,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583133210,0.42358009,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583133510,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583133710,0.423573,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583133910,0.423573,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583134112,0.423573,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583134312,0.423573,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583134614,0.423573,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583134815,0.42351157,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583135114,0.42351157,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583135316,0.42351157,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583135513,0.42351157,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583135713,0.42351157,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583135913,0.42351157,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583136114,0.42351157,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583136316,0.42351157,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583136517,0.42347802,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583136714,0.42347721,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583136918,0.42347721,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583137117,0.425,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583137518,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583138118,0.42345329,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583138414,0.42343058,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583138715,0.42343058,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583138914,0.42343058,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583139117,0.42343058,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583139320,0.42343058,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583139619,0.42343058,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583139818,0.42343058,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583140019,0.42343058,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583140221,0.42343058,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583140518,0.42338443,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583140819,0.42338448,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583141016,0.42338448,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583141221,0.42336193,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583141415,0.42336193,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583141619,0.42332856,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583141819,0.332,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583141820,0.42332856,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583142019,0.42332856,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583142219,0.42332787,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583142520,0.42332787,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583142713,0.42332787,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583143016,0.42332787,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583143219,0.332,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583143420,0.42330712,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583143620,0.42330712,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583143816,0.332,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583143817,0.42330712,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583144116,0.42327986,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583144321,0.42328033,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583144515,0.42328033,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583144714,0.332,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583144919,0.42333539,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583145119,0.42333539,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583145321,0.42333539,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583145520,0.42343114,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583145816,0.42343035,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583146021,0.42341204,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583146216,0.42341204,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583146418,0.42341204,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583146615,0.42341204,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583146915,0.42341204,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583147120,0.42341204,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583147315,0.42341204,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583147516,0.42341204,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583147820,0.42334142,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583148023,0.42334142,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583148221,0.42334142,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583148421,0.332,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583148720,0.42341427,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583148921,0.42341427,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583149217,0.42341427,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583149422,0.42341427,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583149622,0.42349417,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583149821,0.42349417,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583150020,0.42349417,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583150217,0.42349417,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583150421,0.42349417,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583150621,0.42349417,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583150822,0.42349417,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583151036,0.42349417,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583151222,0.42345374,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583151417,0.332,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583151418,0.42345374,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583151622,0.42345374,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583151821,0.42345374,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583152018,0.42345374,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583152221,0.42349691,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583152422,0.42349691,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583152622,0.42354952,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583152821,0.42354638,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583153019,0.42354638,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583153323,0.42354251,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583153525,0.42354251,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583153723,0.42354251,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583154024,0.42358425,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583154223,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583154423,0.42358489,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583154623,0.42364974,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583154818,0.42364913,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583155023,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583155223,0.423648,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583155423,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583155424,0.42370788,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583155619,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583155823,0.42370788,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583156024,0.42370788,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583156223,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583156425,0.4237072,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583156625,0.4237072,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583156926,0.42370722,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583157125,0.42369595,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583157326,0.42369595,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583157519,0.42369595,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583157724,0.42369595,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583157921,0.42370236,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583158225,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583158226,0.42370236,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583158529,0.42370236,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583158825,0.42370236,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583159020,0.42370236,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583159222,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583159421,0.42372483,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583159625,0.42372483,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583159823,0.42372485,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583160026,0.42372485,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583160227,0.42372485,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583160527,0.42372324,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583160726,0.42372324,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583160924,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583161530,0.42371864,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583161727,0.42371864,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583161929,0.42371864,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583162228,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583162428,0.42374538,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583162624,0.42374621,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583162828,0.42374621,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583163029,0.42374621,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583163229,0.42374621,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583163429,0.42374621,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583163626,0.42374621,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583163831,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583163832,0.42374621,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583164029,0.42374621,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583164230,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583165330,0.42379308,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583165532,0.42380171,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583165727,0.42380171,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583165927,0.42380171,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583166232,0.42376637,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583166433,0.42376664,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583166633,0.42376546,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583166834,0.42376546,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583167027,0.42376546,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583167228,0.42376546,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583167531,0.42376546,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583167732,0.42376546,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583167929,0.42376546,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583168128,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583168328,0.42385221,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583168528,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583168529,0.42385221,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583168733,0.42385221,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583168928,0.42385221,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583169128,0.42386298,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583169331,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583169930,0.42386156,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583170134,0.42386156,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583170334,0.42386156,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583170534,0.42386156,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583170736,0.42386156,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583170930,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583171437,0.42387038,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583171633,0.42387038,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583171833,0.42387038,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583172032,0.42387038,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583172233,0.42387038,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583172534,0.42387038,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583172737,0.42387038,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583172934,0.42387038,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583173131,0.42387038,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583173331,0.42387038,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583173535,0.42387038,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583173736,0.42387038,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583173934,0.42380247,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583174237,0.42380247,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583174433,0.42380247,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583174634,0.4238212,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583174939,0.4238212,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583175140,0.4238212,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583175441,0.42382667,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583175639,0.42382667,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583175936,0.42382667,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583176140,0.42382667,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583176335,0.428,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583176336,0.42382667,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583176536,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583176735,0.42381779,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583176937,0.42381779,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583177241,0.42385299,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583177440,0.42386195,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583177640,0.42386195,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583177844,0.42386195,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583178140,0.42386195,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583178337,0.42386195,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583178537,0.42386195,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583178842,0.42386195,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583179038,0.42386195,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583179341,0.42463875,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583180141,0.73486432,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583180441,0.42386558,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583180642,0.42386558,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583180842,0.42384339,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583181038,0.42384339,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583181236,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583181237,0.42384339,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583181436,0.42384339,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583181741,0.42384813,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583181943,0.42384813,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583182140,0.42384813,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583182341,0.42384813,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583182540,0.42384813,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583182740,0.42384114,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583183036,0.42384114,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583183242,0.42384218,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583183437,0.42384218,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583183642,0.42384218,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583183843,0.42384218,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583184140,0.42384218,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583184340,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583184341,0.4238314,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583184542,0.4238314,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583184743,0.4238314,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583184940,0.4238314,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583185141,0.4238314,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583185443,0.4238314,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583185639,0.42380746,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583185842,0.42380746,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583186040,0.42380678,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583186244,0.42380678,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583186444,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583186639,0.42380678,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583186945,0.42380746,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583187245,0.42380746,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583187445,0.42380746,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583187642,0.42380746,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583187942,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583188146,0.42374564,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583188447,0.42374601,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583188646,0.42373461,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583188945,0.42373461,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583189146,0.42373461,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583189340,0.42373461,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583189543,0.42373461,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583189750,0.42373461,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583189947,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583190244,0.42370986,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583190447,0.42370986,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583190648,0.42370986,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583190850,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583190851,0.42371282,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583191049,0.42371282,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583191251,0.42381693,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583191544,0.42383293,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583191749,0.42383293,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583191943,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583191944,0.42383293,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583192143,0.42383293,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583192449,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583192450,0.42383293,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583192646,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583192847,0.42343996,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583193045,0.42343996,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583193246,0.42343996,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583193446,0.42343996,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583193650,0.42343996,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583193853,0.42343996,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583194046,0.42343996,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583194251,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583194551,0.42549689,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583194746,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583194948,0.42534666,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583195149,0.42534666,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583195346,0.42534666,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583195550,0.42523,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583195750,0.42523,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583195952,0.42523,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583196146,0.42523,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583196452,0.42521455,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583196647,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583196648,0.42521455,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583196952,0.42511359,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583197152,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583197350,0.42511343,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583197550,0.42511343,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583197852,0.42511343,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583198047,0.42511343,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583198254,0.42511343,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583198454,0.42511343,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583198653,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583198654,0.42511343,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583198854,0.42511343,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583199054,0.311,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583199458,0.42495237,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583199654,0.42486144,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583199855,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583200053,0.42484926,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583200250,0.42484926,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583200450,0.42484926,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583200752,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583200753,0.42485277,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583200958,0.42485277,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583201158,0.42474105,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583201359,0.42474173,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583201558,0.42474173,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583201753,0.42474173,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583201955,0.42474173,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583202255,0.42474173,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583202454,0.42474173,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583202657,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583202853,0.42453695,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583203052,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583203053,0.42453695,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583203252,0.42453695,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583203455,0.42453695,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583203656,0.42453695,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583203859,0.42453695,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583204055,0.42453695,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583204259,0.42453695,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583204455,0.42453695,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583204659,0.42453695,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583204958,0.42453695,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583205154,0.42442075,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583205355,0.42442075,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583205559,0.42442048,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583205752,0.42442048,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583205957,0.42442048,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583206153,0.42442048,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583206357,0.42442048,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583206560,0.42442048,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583206761,0.42436584,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583207060,0.42436584,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583207260,0.42436607,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583207456,0.42436607,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583207661,0.42436607,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583207861,0.42436607,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583208059,0.42436607,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583208357,0.42435395,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583208556,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583208762,0.42436901,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583208963,0.42436901,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583209163,0.42436901,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583209363,0.42436901,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583209563,0.42436901,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583209859,0.42436901,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583210067,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583210364,0.42437098,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583210559,0.42439819,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583210757,0.42439819,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583210961,0.42439819,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583211159,0.42439819,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583211359,0.42438218,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583211562,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583211763,0.42438218,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583211960,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583211961,0.42440045,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583212164,0.42442874,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583212359,0.42442874,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583212560,0.42437552,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583212758,0.42437552,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583212963,0.42437552,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583213166,0.42437552,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583213357,0.42437552,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583213559,0.42437552,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583213759,0.42437552,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583213962,0.42443179,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583214164,0.42443179,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583214364,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583214365,0.42443179,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583214566,0.42446042,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583214761,0.42446042,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583214966,0.42446042,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583215267,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583215268,0.42446044,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583215566,0.42446044,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583215767,0.42446044,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583215966,0.42446044,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583216167,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583216168,0.42452869,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583216368,0.42452869,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583216571,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583216871,0.42455316,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583217067,0.42455316,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583217266,0.42455316,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583217470,0.42455316,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583217669,0.42462862,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583217872,0.42462862,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583218073,0.42462862,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583218272,0.42462862,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583218573,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583218771,0.4247647,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583218970,0.4247647,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583219171,0.42476374,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583219372,0.42476374,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583219673,0.42476374,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583219872,0.42478783,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583220076,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583220367,0.42486296,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583220568,0.42486296,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583220769,0.42486296,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583220967,0.42486296,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583221168,0.42486296,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583221473,0.42486296,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583221669,0.42491049,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583221871,0.42500175,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583222068,0.42500175,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583222276,0.42500175,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583222573,0.42500175,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583222775,0.42500175,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583222975,0.42500175,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583223273,0.42500175,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583223573,0.42500175,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583223773,0.42500175,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583223980,0.42500175,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583224173,0.42500175,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583224375,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583224575,0.42517603,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583224775,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583224973,0.42517938,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583225173,0.42517938,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583225376,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583225578,0.42517869,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583225777,0.42525197,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583226072,0.42525197,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583226273,0.42525197,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583226479,0.42525197,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583226678,0.42525197,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583226880,0.42525197,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583227079,0.42528055,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583227281,0.42528055,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583227482,0.42528054,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583227678,0.42528055,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583227876,0.42528055,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583228074,0.42528055,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583228379,0.42528055,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583228576,0.42538455,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583228773,0.42540601,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583228980,0.42540601,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583229180,0.42540601,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583229378,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583229776,0.42540601,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583229974,0.4254037,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583230181,0.4254037,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583230374,0.4254037,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583230577,0.42546372,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583230775,0.42546372,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583231075,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583231076,0.42546372,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583231275,0.42543987,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583231478,0.42543945,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583231780,0.42543945,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583231976,0.42548213,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583232175,0.42548213,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583232386,0.42548213,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583232675,0.42549099,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583232877,0.42549099,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583233074,0.42549099,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583233278,0.42549099,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583233476,0.42549099,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583233680,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583233978,0.42554099,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583234183,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583234184,0.42554099,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583234377,0.42554099,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583234580,0.42554099,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583234778,0.42554099,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583234980,0.42554469,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583235179,0.42554541,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583235482,0.42554541,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583235682,0.42554541,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583235881,0.42554541,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583236084,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583236281,0.42555438,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583236482,0.42554591,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583236782,0.4255466,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583236980,0.369,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583237186,0.4255675,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583237483,0.4255675,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583237685,0.4255675,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583237878,0.4255675,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583238084,0.42555723,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583238279,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583238878,0.425577,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583239183,0.425577,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583239383,0.425577,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583239583,0.425577,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583239778,0.425577,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583239981,0.425577,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583240181,0.29651154,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583240382,0.42556033,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583240584,0.42554233,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583240782,0.42554233,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583241080,0.42546899,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583241280,0.42546899,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583241484,0.42546899,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583241786,0.42546899,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583241981,0.42546299,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583242185,0.42546299,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583242381,0.42546299,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583242579,0.42546299,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583242781,0.42546299,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583243080,0.4254739,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583243281,0.4254739,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583243482,0.4254739,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583243684,0.4254739,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583243883,0.4254739,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244084,0.4254739,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244280,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244281,0.42538754,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244486,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244487,0.42538363,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244685,0.42538363,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244984,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583244985,0.4253971,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583245184,0.4253971,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583245387,0.42535603,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583245587,0.42535603,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583245886,0.42535603,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583246082,0.42535603,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583246288,0.42530623,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583246588,0.42530623,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583246787,0.42530623,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583246988,0.42530623,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583247286,0.42526879,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583247481,0.42526879,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583247782,0.42526879,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583247986,0.42526879,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583248181,0.42526879,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583248382,0.42526879,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583248581,0.42517166,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583248780,0.42517223,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583248985,0.42517223,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583249184,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583249586,0.42508858,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583249786,0.42508858,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583249981,0.42508858,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583250182,0.42508858,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583250383,0.42508858,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583250586,0.42508858,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583250786,0.42508858,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583250989,0.4250149,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583251288,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583251488,0.42494769,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583251688,0.42494769,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583251883,0.42494769,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583252088,0.4249319,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583252282,0.4249319,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583252484,0.4248653,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583252685,0.4248653,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583252888,0.4248653,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583253088,0.42486561,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583253386,0.42486561,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583253582,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583253583,0.42486561,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583253787,0.42486561,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583253988,0.42486561,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583254289,0.4248079,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583254489,0.4248079,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583254689,0.4248079,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583254891,0.4248079,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583255191,0.4248079,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583255490,0.4248079,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583255690,0.42471112,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583255990,0.42471112,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583256187,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583256387,0.42471212,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583256586,0.42471212,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583256888,0.42467472,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583257086,0.42467472,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583257287,0.42467472,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583257489,0.42464257,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583257690,0.42464257,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583257887,0.42464257,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583258085,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583258385,0.42464547,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583258590,0.42464547,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583258785,0.42462122,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583258984,0.42462122,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583259289,0.42462302,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583259486,0.42462302,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583259691,0.42462302,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583259892,0.42462302,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583260090,0.42462302,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583260286,0.42462302,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583260490,0.42461594,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583260687,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583260892,0.42464775,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583261088,0.42464775,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583261287,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583261588,0.42467521,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583261788,0.42467562,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583261987,0.42467562,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583262187,0.42467532,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583262391,0.42467532,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583262592,0.42467532,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583262791,0.42470311,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583263095,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583263392,0.4247031,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583263589,0.4247031,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583263793,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583264089,0.42472233,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583264287,0.42471041,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583264491,0.42471041,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583264791,0.42471041,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583264988,0.42475144,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583265294,0.42475144,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583265496,0.42474311,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583265689,0.42474311,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583265893,0.42478498,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583266190,0.42478498,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583266391,0.42478498,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583266589,0.42478498,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583266793,0.42478498,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583266994,0.42478498,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583267191,0.4248274,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583267392,0.42482399,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583267691,0.42487722,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583267890,0.42487629,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583268090,0.42487629,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583268392,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583268591,0.42487394,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583268795,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583269492,0.4249513,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583269797,0.42495247,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583270097,0.318,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583270493,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583271197,0.42504691,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583271397,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583271592,0.42504608,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583271796,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583273292,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583273497,0.42518385,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583273799,0.42519744,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583273991,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583275898,0.42523731,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583276100,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583276998,0.42528107,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583277198,0.42527968,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583277397,0.42527968,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583277599,0.42531032,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583277898,0.42531032,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583278097,0.42531032,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583278299,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583279095,0.4253524,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583279297,0.4253524,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583279501,0.4253524,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583279801,0.4253524,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583279996,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583280202,0.4253783,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583280399,0.42539662,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583280599,0.42539662,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583280902,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583280903,0.42539662,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583281103,0.42539662,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583281402,0.42539662,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583281603,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583281798,0.42547822,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583282002,0.42547822,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583282203,0.42547822,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583282397,0.42553658,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583282598,0.42553658,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583282798,0.42553658,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583283002,0.42553497,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583283203,0.42553497,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583283398,0.42553497,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583283598,0.42553497,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583283800,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583283801,0.42559736,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583284000,0.42560209,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583284201,0.42560209,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583284404,0.42566656,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583284601,0.42566664,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583284805,0.42566664,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583285006,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583285007,0.42566664,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583285202,0.42570504,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583285404,0.42570504,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583285607,0.42570504,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583285803,0.4257721,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583286012,0.4257721,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583286208,0.4257721,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583286407,0.42585886,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583286606,0.42585886,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583286803,0.42585886,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583287005,0.42585886,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583287203,0.42585886,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583287406,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583287407,0.42582515,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583287606,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583287803,0.42590251,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583288109,0.42590251,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583288308,0.42590251,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583288508,0.42590251,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583288808,0.42590251,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583289010,0.42603845,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583289212,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583289405,0.42603408,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583289608,0.42603408,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583289806,0.42603408,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583290009,0.42603408,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583290212,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583290512,0.42612212,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583290712,0.42612212,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583291010,0.42612212,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583291311,0.42612212,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583291509,0.42612212,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583291706,0.42612212,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583291907,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583292210,0.42618825,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583292406,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583292407,0.42618219,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583292610,0.42618219,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583292911,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583293110,0.4262511,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583293310,0.4262511,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583293511,0.4262511,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583293811,0.364,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583293812,0.4262511,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583294012,0.42626837,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583294321,0.42626202,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583294521,0.42628142,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583294715,0.42628142,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583294913,0.42628142,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583295218,0.42628142,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583295415,0.42628142,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583295618,0.42627294,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583295919,0.42627294,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583296118,0.42627294,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583296319,0.42627294,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583296522,0.42627294,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583296720,0.42630452,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583297020,0.42630452,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583297221,0.42630452,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583297522,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583297523,0.42629638,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583297720,0.42631424,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583297918,0.42631424,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583298121,0.42631508,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583298323,0.42631508,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583298525,0.42631508,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583298719,0.42631508,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583299019,0.42631508,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583299221,0.42631508,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583299422,0.42631508,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583299719,0.42631508,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583300024,0.42631705,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583300224,0.42631705,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583300425,0.42631568,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583300624,0.42631568,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583300820,0.42631568,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583301026,0.42631568,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583301225,0.403,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583301627,0.42629617,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583301825,0.403,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583302325,0.42628391,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583302521,0.42628391,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583302724,0.42628391,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583302925,0.42628391,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583303225,0.42628391,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583303425,0.42626409,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583303724,0.42626409,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583303923,0.42626409,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583304220,0.42626409,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583304425,0.42626409,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583304725,0.42624546,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583304926,0.42624546,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583305125,0.42623732,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583305326,0.403,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583306325,0.4262138,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583306530,0.4262138,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583306730,0.4262138,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583306926,0.4262142,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583307128,0.42621391,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583307327,0.42621391,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583307532,0.42621391,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583307724,0.42621391,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583307924,0.42621391,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583308126,0.42621391,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583308330,0.42621391,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583308528,0.42621391,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583308723,0.403,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583308926,0.42612764,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583309127,0.403,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583309327,0.42612445,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583309526,0.42612445,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583309730,0.42612445,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583310032,0.42612445,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583310332,0.42612445,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583310632,0.42618004,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583310833,0.42618004,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583311028,0.42618027,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583311333,0.42618842,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583311531,0.42618954,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583311727,0.42618954,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583311926,0.42618954,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583312130,0.42618954,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583312332,0.42619959,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583312527,0.42619959,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583312731,0.42619959,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583312928,0.42619972,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583313133,0.42619962,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583313428,0.42619962,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583313628,0.42619962,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583313927,0.42619962,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583314131,0.42619962,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583314334,0.42619962,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583314535,0.4262273,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583314734,0.4262273,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583314935,0.4262273,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583315231,0.4262273,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583315433,0.4262273,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583315632,0.4262273,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583315834,0.4255874,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583316030,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583316230,0.42558805,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583316436,0.4255962,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583316634,0.4255962,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583316831,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583317032,0.42560138,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583317236,0.42560138,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583317433,0.42560138,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583317638,0.42561259,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583317841,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583318030,0.42558467,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583318232,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583318436,0.4256158,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583318636,0.4256093,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583318837,0.4256093,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583319037,0.4256093,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583319238,0.4256093,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583319435,0.4256416,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583319641,0.4256416,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583319939,0.4256416,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583320137,0.42564191,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583320337,0.42567085,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583320537,0.42567085,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583320736,0.42567085,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583320934,0.42567085,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583321139,0.42567085,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583321336,0.42568074,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583321537,0.4257061,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583321738,0.42570541,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583322035,0.42567702,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583322235,0.42567702,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583322433,0.42567702,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583322636,0.42567702,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583322838,0.42570205,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583323036,0.42570205,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583323238,0.42570205,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583323439,0.42570205,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583323636,0.42572781,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583323939,0.42572781,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583324138,0.42572781,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583324343,0.42572781,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583324539,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583324540,0.42572781,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583324846,0.42575611,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583325141,0.42575611,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583325339,0.42575611,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583325541,0.42578102,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583325842,0.42578102,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583326044,0.42578102,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583326244,0.42578102,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583326438,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583326639,0.42580899,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583326838,0.42580899,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583327047,0.42580899,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583327240,0.42581086,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583327440,0.42581086,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583327746,0.42583632,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583327944,0.42583632,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583328146,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583328147,0.42583632,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583328446,0.42583632,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583328646,0.42583632,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583328949,0.42583632,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583329148,0.42583632,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583329446,0.42583632,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583329644,0.42583632,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583329844,0.325,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583330248,0.42583185,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583330443,0.42583116,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583330642,0.42583116,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583330842,0.42583116,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583331045,0.42583116,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583331243,0.42583116,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583331446,0.42583116,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583331643,0.42583116,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583331847,0.42583116,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583332047,0.42583116,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583332340,0.42583116,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583332548,0.42580634,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583332843,0.42580634,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583333042,0.42580634,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583333245,0.42579538,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583333445,0.42579538,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583333646,0.42579538,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583333848,0.42579738,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583334048,0.42579738,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583334249,0.42578932,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583334451,0.42578932,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583334651,0.42578944,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583334854,0.42579123,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583335154,0.42579123,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583335353,0.42579123,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583335554,0.42579123,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583335755,0.343,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583335950,0.42577943,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583336150,0.42577943,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583336355,0.42576383,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583336550,0.42576383,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583336754,0.42576383,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583336950,0.42576383,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583337257,0.42576383,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583337556,0.42575427,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583337757,0.42575427,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583337954,0.42575524,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583338155,0.42575638,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583338352,0.42574456,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583338557,0.42574456,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583338759,0.42574456,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583339053,0.42574456,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583339353,0.343,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583339354,0.42574456,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583339558,0.4258318,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583339758,0.4258318,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583340059,0.42583151,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583340253,0.42583151,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583340453,0.42583151,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583340660,0.42583151,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583340859,0.42582812,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583341155,0.42582282,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583341360,0.42582282,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583341658,0.42582282,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583341960,0.42582282,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583342155,0.42582282,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583342359,0.42582282,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583342561,0.42582311,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583342860,0.42582311,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583343061,0.42582311,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583343254,0.42582311,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583343456,0.42582311,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583343656,0.42582174,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583343861,0.42582174,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583344060,0.42582118,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583344262,0.42582118,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583344462,0.343,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583344463,0.42582065,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583344764,0.42582081,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583345063,0.42582131,674.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583345264,0.42582509,674.06,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583345563,0.42582509,674.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583345863,0.42581848,674.04,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583346064,0.42581848,674.03,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583346261,0.42581848,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583346459,0.42581295,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583346661,0.343,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583346861,0.42581295,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583347059,0.42581295,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583347259,0.4258168,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583347458,0.4258168,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583347657,0.42581299,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583347861,0.42581299,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583348058,0.42581299,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583348263,0.42581299,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583348565,0.343,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583348566,0.42581299,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583348766,0.42576297,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583348960,0.42575254,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583349164,0.42575254,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583349369,0.42575254,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583349567,0.42575254,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583349764,0.42574336,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583349968,0.42574336,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583350169,0.42574239,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583350365,0.42574239,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583350666,0.42574239,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583350870,0.42574239,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583351066,0.42574239,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583351267,0.42574239,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583351472,0.42574092,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583351667,0.42574092,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583351873,0.42574798,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583352071,0.42574798,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583352272,0.42574798,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583352472,0.42574798,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583352669,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583352670,0.42576155,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583352870,0.42576155,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583353073,0.42575543,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583353276,0.42575752,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583353470,0.42575757,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583353675,0.42575757,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583353870,0.42575757,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583354077,0.42575757,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583354372,0.42577007,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583354573,0.42577007,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583354778,0.42577007,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583354979,0.42577007,674.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583355274,0.42577007,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583355478,0.42577007,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583355679,0.42577373,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583355978,0.42577373,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583356173,0.42577201,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583356377,0.42577201,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583356576,0.42577361,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583356774,0.42577361,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583356977,0.42577323,674.1,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583357178,0.42577323,674.09,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583357380,0.42577854,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583357578,0.42577854,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583357777,0.391,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583357982,0.4257062,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583358175,0.391,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583358176,0.4257062,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583358479,0.4257041,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583358679,0.4257041,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583358880,0.4257041,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583359081,0.4257041,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583359282,0.42569926,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583359482,0.42569926,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583359682,0.42569888,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583359877,0.42569888,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583360081,0.42569888,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583360276,0.42569888,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583360478,0.391,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583360778,0.42569958,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583360977,0.391,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583361378,0.42570027,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583361582,0.42570027,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583361781,0.42570027,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583362080,0.42620723,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583362284,0.42620723,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583362481,0.42620723,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583362684,0.42620602,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583362987,0.42620602,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583363187,0.391,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583363380,0.42621087,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583363584,0.42621087,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583363885,0.4262117,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583364083,0.4262117,674.15,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583364285,0.4262117,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583364484,0.42621746,674.13,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583364686,0.42621804,674.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583364886,0.42621956,674.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583365088,0.42621956,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583365288,0.42621956,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583365486,0.42622588,674.16,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583365688,0.391,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583365888,0.42622767,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583366087,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583366389,0.42617691,674.6,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583366589,0.42617691,674.59,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583366789,0.42617691,674.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583366989,0.42617691,674.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583367192,0.42617691,674.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583367386,0.42626166,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583367587,0.2582177,674.61,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583367588,0.42626166,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583367787,0.42626166,674.53,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583367990,0.42626166,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583368196,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583368395,0.42625246,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583368692,0.42625246,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583368890,0.42625246,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583369089,0.42625246,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583369289,0.42625246,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583369588,0.42625246,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583369793,0.42625246,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583369987,0.42625246,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583370192,0.42627365,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583370393,0.42628329,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583370589,0.42628329,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583370789,0.42628329,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583370994,0.42629128,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583371190,0.42629128,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583371397,0.42629128,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583371593,0.42629128,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583371793,0.42629128,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583371995,0.42629128,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583372195,0.42630652,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583372393,0.42630652,674.32,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583372595,0.42630652,674.31,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583372892,0.42630652,674.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583373093,0.42630652,674.29,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583373291,0.42630652,674.28,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583373492,0.42632345,674.27,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583373696,0.42632345,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583373994,0.42632345,674.25,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583374196,0.42632345,674.24,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583374498,0.42634863,674.23,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583374697,0.42634863,674.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583374897,0.42634863,674.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583375098,0.42634863,674.2,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583375397,0.42634863,674.19,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583375599,0.42637145,674.18,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583375793,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583375794,0.42637145,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583376002,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583376299,0.42637145,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583376499,0.42637145,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583376795,0.42637145,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583376999,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377000,0.42637145,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377200,0.42637145,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377394,0.42637145,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377598,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377599,0.42639641,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377794,0.42639641,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583377996,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583378197,0.42639628,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583378401,0.42639628,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583378601,0.42639686,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583378797,0.42639686,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583379098,0.42639686,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583379302,0.42639686,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583379502,0.42639686,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583379802,0.42639686,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583380002,0.42639686,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583380203,0.42639293,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583380402,0.42639293,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583380603,0.42639293,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583380903,0.42639293,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583381101,0.42639293,674.38,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583381402,0.42639302,674.37,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583381603,0.42639302,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583381803,0.42639906,674.35,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583382000,0.42639906,674.34,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583382200,0.4264008,674.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583382401,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583382601,0.42640064,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583382801,0.42640064,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583383003,0.42640064,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583383198,0.42640064,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583383400,0.42640064,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583383598,0.42640064,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583383901,0.42635306,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583384102,0.42635306,674.44,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583384297,0.42635306,674.43,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583384501,0.42635306,674.42,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583384703,0.42635306,674.41,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583384901,0.42635306,674.4,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583385204,0.42635306,674.39,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583385402,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583385603,0.42640753,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583385804,0.42640753,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583386006,0.42640753,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583386206,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583386207,0.42640753,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583386403,0.42641211,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583386706,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583386906,0.42641758,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583387108,0.42641758,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583387309,0.39,674.52,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583387604,0.4264158,674.51,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583387808,0.4264158,674.5,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583388009,0.4264158,674.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583388205,0.4264158,674.48,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583388508,0.4264158,674.47,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583388704,0.4264158,674.46,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583388910,0.42642293,674.45,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748583389103,0.42642293,674.44,673.25,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583389304,0.42642293,674.43,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583389505,0.42642197,674.42,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583389706,0.42642197,674.41,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583389908,0.42642197,674.4,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583390107,0.42642197,674.39,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583390310,0.42642641,674.38,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583390510,0.42642572,674.37,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583390710,0.42642572,674.36,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583390909,0.42642572,674.35,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583391109,0.42642572,674.34,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583391312,0.39,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583391513,0.42643215,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583391712,0.42643215,674.5,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583391914,0.42643215,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583392110,0.42643215,674.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583392307,0.42638447,674.47,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583392511,0.42638447,674.46,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583392708,0.42638447,674.45,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583392913,0.42639308,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583393114,0.42639268,674.43,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583393312,0.42639268,674.42,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583393511,0.42639268,674.41,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583393708,0.42639268,674.4,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583393910,0.25819663,674.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583394112,0.4264001,674.61,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583394315,0.4264001,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583394514,0.42640385,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583394711,0.42639868,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583394912,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583394913,0.42639868,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583395115,0.4263982,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583395309,0.4263982,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583395514,0.42632939,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583395711,0.42632939,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583395913,0.42632864,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583396116,0.42632864,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583396317,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583396516,0.42632862,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583396817,0.42632862,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583397010,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583397011,0.42632862,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583397215,0.42632862,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583397416,0.42632862,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583397620,0.42628997,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583397819,0.42628997,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583398013,0.42628928,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583398214,0.42628928,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583398417,0.42628928,674.5,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583398717,0.42628928,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583399019,0.42627061,674.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583399314,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583399519,0.42626289,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583399713,0.42626289,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583399916,0.4262633,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583400120,0.4262633,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583400316,0.4262633,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583400517,0.42626598,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583400816,0.42626598,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583401020,0.42626598,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583401221,0.42628426,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583401522,0.42628391,674.5,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583401718,0.42628391,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583401919,0.42628391,674.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583402121,0.42628391,674.47,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583402313,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583402516,0.42627766,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583402818,0.42627766,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583403018,0.42627766,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583403215,0.42627766,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583403414,0.42628756,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583403619,0.42628756,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583403817,0.42628756,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583404020,0.42628866,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583404316,0.42628866,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583404521,0.42631304,674.5,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583404720,0.42631304,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583404919,0.42631304,674.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583405223,0.42630316,674.47,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583405424,0.42630316,674.46,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583405719,0.42632148,674.45,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583405922,0.42632148,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583406125,0.42632148,674.43,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583406422,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583406621,0.426351,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583406923,0.426351,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583407119,0.426351,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583407320,0.4263773,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583407522,0.42637065,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583407719,0.42637065,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583407916,0.42637065,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583408120,0.42637065,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583408319,0.42637065,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583408621,0.42639052,674.5,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583408819,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583408820,0.42639052,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583409018,0.42636998,674.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583409218,0.42636998,674.47,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583409421,0.42634849,674.46,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583409622,0.42634849,674.45,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583409824,0.42634849,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583410025,0.42634849,674.43,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583410221,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583410222,0.42634849,674.42,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583410422,0.42634849,674.41,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583410622,0.42634849,674.4,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583410823,0.42634849,674.39,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583411018,0.42634849,674.38,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583411220,0.42622844,674.37,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583411419,0.42623405,674.36,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583411619,0.482,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583411824,0.42623488,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583412020,0.42623488,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583412225,0.42623488,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583412422,0.42623488,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583412626,0.42623488,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583412935,0.42623488,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583413121,0.42623488,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583413323,0.42623488,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583413626,0.25820334,674.69,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583413827,0.42608476,674.68,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583414226,0.42608476,674.67,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583414421,0.42608476,674.66,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583414626,0.42608531,674.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583414927,0.42608531,674.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583415128,0.42608531,674.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583415323,0.42608531,674.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583415522,0.42608531,674.61,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583415727,0.42608531,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583416024,0.42608531,674.59,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583416224,0.42608531,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583416423,0.42608531,674.57,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583416623,0.42605865,674.56,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583416926,0.42601218,674.55,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583417126,0.42601218,674.54,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583417323,0.42601218,674.53,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583417522,0.42601218,674.52,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583417728,0.42601828,674.51,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583418024,0.42601828,674.5,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583418226,0.423,674.58,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583418227,0.42601261,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583418423,0.42601261,674.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583418629,0.42601261,674.47,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583418825,0.42601261,674.46,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583419026,0.42601261,674.45,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583419228,0.42597207,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583419428,0.42597207,674.43,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583419629,0.42597207,674.42,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583419828,0.42597207,674.41,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748583420024,0.42597207,674.4,673.3,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583420223,0.42597207,674.39,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583420424,0.42597207,674.57,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583420629,0.423,674.58,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583420825,0.42574563,674.57,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583421132,0.423,674.58,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583421133,0.42574563,674.56,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583421332,0.42574563,674.55,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583421524,0.423,674.58,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583436547,0.42272836,675.08,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583436739,0.42272836,675.07,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583436946,0.42257743,675.06,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583437145,0.42257743,675.05,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583437341,0.42257743,675.04,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583437540,0.42251941,675.03,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583437739,0.42251941,675.02,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583438047,0.25807217,675.14,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583438048,0.42251941,675.01,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583438346,0.42251941,675.0,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583438549,0.42250727,674.99,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583438846,0.42250727,674.98,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583439043,0.42250727,674.97,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583439239,0.42250727,674.96,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583439643,0.4224969,674.96,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583440342,0.42248436,674.96,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583441550,0.42247511,674.96,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583443751,0.42247468,674.96,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583443955,0.42247469,674.96,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583444147,0.304,674.97,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748583450356,0.25807217,675.14,673.32,0.76980212]
["bitfinex-derivatives","BNBF0:USTF0",1748583450357,0.42255259,675.12,673.32,0.76980212]
["bitfinex-derivatives","BNBF0:USTF0",1748583450655,0.42255259,675.11,673.33,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583450856,0.42255259,675.1,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748583451056,0.42255259,675.09,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748583451353,0.42255259,675.08,673.36,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583451658,0.4225931,675.07,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1748583451956,0.4225931,675.06,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1748583452257,0.4225931,675.05,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1748583452457,0.4225931,675.04,673.4,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583452757,0.42267597,675.03,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748583452956,0.353,675.04,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748583453156,0.42267567,675.03,673.46,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583453355,0.42267567,675.02,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748583453555,0.353,675.04,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748583453556,0.42273413,675.01,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748583453751,0.42273413,675.0,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748583453955,0.42273413,674.99,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748583454157,0.42273413,674.98,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748583454459,0.42273413,674.97,673.57,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583454660,0.42273413,674.96,673.59,0.76968306]
["bitfinex-derivatives","BNBF0:USTF0",1748583454852,0.42273413,674.95,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583455056,0.42273413,675.03,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583455357,0.42280138,675.02,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583455553,0.42283983,675.01,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583455752,0.42283983,675.0,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583455956,0.42283983,674.99,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583456159,0.42283983,674.98,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583456359,0.42285311,674.97,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1748583456557,0.42285311,674.96,673.61,0.76967424]
["bitfinex-derivatives","BNBF0:USTF0",1748583456858,0.353,675.04,673.63,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583456859,0.42285311,674.95,673.63,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583457058,0.353,675.04,673.65,0.76965661]
["bitfinex-derivatives","BNBF0:USTF0",1748583457258,0.42288526,675.03,673.69,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583457454,0.42288526,675.02,673.72,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583457754,0.353,675.04,673.76,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583457959,0.42293889,675.03,673.79,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583458156,0.42293889,675.02,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583458356,0.42295748,675.01,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583458559,0.353,675.04,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583458760,0.42299687,675.03,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583459059,0.42299687,675.02,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583459260,0.42299293,675.01,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583459463,0.42299293,675.0,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583459656,0.42299293,674.99,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583459961,0.353,675.04,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583459962,0.42303722,674.98,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583460261,0.42303722,674.97,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583460461,0.42308711,674.96,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583460661,0.42308711,674.95,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583460960,0.42308711,674.94,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583461163,0.42308711,674.93,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748583461365,0.42312548,674.92,673.8,0.76959052]
["bitfinex-derivatives","BNBF0:USTF0",1748583461568,0.42312361,674.91,673.81,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583461760,0.42312361,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583461962,0.42312361,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583462164,0.42312361,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583462465,0.42323534,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583462665,0.42323534,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583462858,0.42323534,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583463063,0.42323534,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583463260,0.353,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583463261,0.42322822,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583463465,0.42322822,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583463759,0.42330681,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583463959,0.42330681,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583464170,0.42330681,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583464371,0.42330681,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583464573,0.353,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583464574,0.42330681,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583464769,0.42330681,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583464969,0.42330681,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583465166,0.42330681,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583465370,0.42338942,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583465668,0.42347865,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583465870,0.4234927,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583466070,0.4234927,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583466270,0.42354298,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583466471,0.42354298,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583466667,0.42354298,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583466873,0.42354298,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583467069,0.42354298,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583467273,0.42364257,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583467474,0.42377202,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583467674,0.42377202,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583467974,0.42377202,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583468168,0.353,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583468373,0.42378568,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583468570,0.42389606,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583468775,0.42389538,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583469075,0.353,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583469274,0.4238954,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583469472,0.42402203,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583469673,0.353,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583469869,0.42402207,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583470069,0.42402207,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583470273,0.42401896,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583470471,0.353,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583470775,0.42415137,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583470976,0.42415069,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583471169,0.42415069,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583471373,0.42415069,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583471676,0.42415082,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583471970,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583472775,0.42429154,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583472976,0.42429154,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583473169,0.42430993,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583473373,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583473572,0.42430775,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583473777,0.42447652,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583474075,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583474478,0.42447862,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583474771,0.42449238,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583474972,0.42449238,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583475171,0.42449238,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583475370,0.42450237,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583475571,0.42450237,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583475774,0.4246937,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583475976,0.42469301,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583476175,0.42469301,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583476476,0.42469301,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583476677,0.42469301,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583476976,0.42469301,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583477176,0.42491061,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583477377,0.4251496,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583477577,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583478178,0.42515861,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583478376,0.42515861,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583478579,0.42515861,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583478771,0.42515861,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583478972,0.42547633,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583479175,0.4254819,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583479376,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583479576,0.42548098,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583479775,0.42548098,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583480081,0.42596082,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583480277,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583480278,0.42596082,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583480476,0.42596082,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583480676,0.42596082,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583480977,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583481172,0.42602737,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583481373,0.42602687,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583481571,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583481977,0.4260237,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583482174,0.4260237,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583482380,0.4260237,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583482680,0.42602315,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583482977,0.42602344,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583483175,0.42601776,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583483372,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583483574,0.42601776,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583483772,0.42601776,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583483976,0.42601865,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583484181,0.42601865,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583484375,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583484580,0.42601485,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583484782,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583485182,0.42601218,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583485380,0.42600993,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583485581,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583485785,0.42601442,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583485979,0.42601442,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583486185,0.42601442,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583486486,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583486883,0.42601629,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583487083,0.42601629,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583487284,0.42601629,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583487486,0.42601629,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583487687,0.42601629,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583487886,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583487887,0.42601389,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583488083,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583488286,0.42602633,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583488485,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583489185,0.42602026,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583489386,0.42602026,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583489584,0.42602026,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583489788,0.42602026,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583489985,0.42602026,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583490190,0.42597103,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583490390,0.42597103,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583490690,0.42598509,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583490889,0.42598509,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583491089,0.42598509,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583491389,0.42599014,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583491590,0.42599014,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583491790,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583491791,0.42599014,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583491989,0.42599014,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583492189,0.42599014,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583492387,0.42599014,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583492586,0.42599014,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583492787,0.42599014,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583492989,0.42599258,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583493189,0.42600567,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583493391,0.42600567,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583493596,0.42601072,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583493788,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583493989,0.42601169,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583494289,0.42601169,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583494489,0.42600887,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583494688,0.42600857,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583494893,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583495091,0.4260028,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583495297,0.341,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583495492,0.42600335,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583495693,0.42600335,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583495893,0.42600772,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583496094,0.42600772,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583496298,0.42600772,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583496494,0.42600772,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583496698,0.42600772,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583496900,0.42600772,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583497094,0.4260101,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583497297,0.4260097,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583497595,0.42601034,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583497798,0.42601034,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583498095,0.42601034,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583498298,0.42601034,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583498498,0.42601034,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583498694,0.42600902,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583498994,0.42600902,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583499299,0.42601136,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583499499,0.42601949,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583499694,0.42601949,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583499898,0.42601949,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583500096,0.42601949,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583500297,0.42603013,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583500498,0.42603069,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583500794,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583501194,0.42604096,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583501400,0.42604016,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583501595,0.42604016,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583501795,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583501999,0.42604016,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583502299,0.42604531,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583502599,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583503000,0.42605724,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583503299,0.42605724,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583503500,0.42605724,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583503700,0.42605724,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583504000,0.42605724,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583504196,0.42607066,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583504397,0.42608672,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583504600,0.42608672,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583504797,0.42608672,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583505002,0.42608672,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583505201,0.42608672,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583505402,0.42608672,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583505601,0.42608672,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583505801,0.42608672,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583506001,0.42611484,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583506199,0.42611742,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583506399,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583506400,0.42611763,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583506699,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583506905,0.42611755,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583507099,0.42611755,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583507300,0.42611755,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583507508,0.42611755,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583507701,0.42611755,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583507901,0.42611755,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583508101,0.42611755,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583508300,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583508702,0.42611547,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583508904,0.42611547,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583509102,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583509305,0.42611214,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583509503,0.42611266,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583509709,0.42611266,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583509908,0.42611356,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583510209,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583510508,0.42611352,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583510708,0.42611352,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583510910,0.42601254,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583511210,0.42601254,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583511403,0.42601002,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583511606,0.42600824,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583511810,0.42600787,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583512005,0.42600787,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583512209,0.42600787,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583512407,0.42600964,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583512613,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583512614,0.42600966,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583512914,0.42600966,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583513216,0.42600877,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583513413,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583513609,0.42595873,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583513810,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583514009,0.42596012,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583514209,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583514413,0.42595564,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583514613,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583516215,0.42607184,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583516417,0.42607224,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583516616,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583517408,0.42607701,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583517714,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583518113,0.42607217,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583518310,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583519615,0.42607803,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583519816,0.362,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583520216,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583520517,0.42607548,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583520713,0.42607548,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583520912,0.42607548,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583521116,0.42608512,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583521312,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583521718,0.4257813,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583521917,0.4257813,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583522118,0.4257813,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583522313,0.4257813,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583522514,0.4257813,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583522714,0.4257688,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583523018,0.73176983,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583523216,0.42576983,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583523417,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583523813,0.42558961,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583524018,0.42558961,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583524215,0.42538645,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583524413,0.42525604,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583524613,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583524815,0.42525442,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583525017,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583525218,0.42525442,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583525418,0.42525442,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583525616,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583526522,0.42524496,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583526721,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583527321,0.42524618,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583527521,0.42523758,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583527717,0.42523758,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583527920,0.42523758,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583528117,0.42523758,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583528314,0.42523758,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583528518,0.42523758,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583528716,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583528922,0.42506322,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583529119,0.42506421,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583529318,0.42506421,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583529522,0.4249828,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583529720,0.4249828,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583529917,0.42498413,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583530122,0.42492079,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583530323,0.42492079,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583530524,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583530525,0.42491366,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583530729,0.42491366,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583530925,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583531130,0.4249139,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583531331,0.42491322,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583531626,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583532027,0.42490509,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583532229,0.42490509,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583532429,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583532430,0.42490509,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583532631,0.42490509,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583532831,0.42490509,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583533132,0.42474784,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583533327,0.42474784,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583533525,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583534133,0.4247484,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583534333,0.306,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583534834,0.42473701,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583535034,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583535431,0.42472786,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583535635,0.42472786,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583535836,0.42472786,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583536137,0.4246841,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583536336,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583536737,0.42467479,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583536933,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583537139,0.42467488,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583537435,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583537838,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583538538,0.42467411,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583538743,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583539333,0.42467965,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583539635,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583539636,0.42467965,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583539832,0.42467965,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583540033,0.42467965,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583540334,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583540540,0.4246802,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583540736,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583540937,0.42467613,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583541133,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583541336,0.42467625,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583541934,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583542537,0.42467678,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583542738,0.42467678,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583543540,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583543737,0.42451783,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583544040,0.42451783,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583544240,0.42451783,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583544441,0.42451783,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583544643,0.42451783,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583544838,0.42447645,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583545043,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583545247,0.42447724,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583545441,0.42447814,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583545637,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583546240,0.42447557,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583546436,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583546636,0.42447557,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583546841,0.42447562,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583547142,0.42447562,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583547341,0.4244763,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583547539,0.4244763,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583547842,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583548237,0.4244765,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583548442,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583549443,0.42447742,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583549642,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583549945,0.42442674,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583550145,0.42442642,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583550345,0.42442299,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583550538,0.42441584,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583550744,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583551141,0.42441641,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583551345,0.42441641,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583551545,0.42441641,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583551846,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583552044,0.42437508,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583552245,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583552445,0.42436476,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583552642,0.42436476,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583552847,0.42436476,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583553049,0.42436476,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583553241,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583553242,0.42436476,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583553444,0.4243567,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583553642,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583554649,0.42432513,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583554950,0.42432471,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583555149,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583556746,0.42430806,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583556946,0.42431038,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583557149,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583558152,0.42430614,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583558348,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583559950,0.42432578,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583560150,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583560151,0.42432524,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583560349,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583560952,0.42435555,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583561153,0.37,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583561454,0.42435551,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583561651,0.42435474,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583561849,0.42435474,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583562054,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583562456,0.42438534,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583562650,0.42438602,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583562850,0.4243859,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583563056,0.25807217,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583565552,0.332,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583565954,0.42443861,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583566156,0.332,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583566453,0.42443793,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583566656,0.332,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583567259,0.42448539,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583567455,0.332,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583568360,0.42448617,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583568655,0.42456643,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583568861,0.42456643,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583569161,0.42473386,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583569360,0.42473348,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583569558,0.42473348,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583569761,0.332,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583569962,0.29624363,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583571856,0.4249766,675.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583572053,0.2962524,675.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583574362,0.42564314,675.09,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583574561,0.29626118,675.08,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583575265,0.42565048,675.07,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583575464,0.72192044,675.06,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583575763,0.72121278,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583575964,0.72121727,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583576164,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583576463,0.42494215,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583576764,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583577862,0.42493875,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583578058,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583578466,0.42493809,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583578660,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583579166,0.42493802,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583579464,0.42456832,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583579659,0.42456832,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583579858,0.42456832,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583580060,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583580465,0.42457037,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583580666,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583582468,0.42451964,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583582661,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583582960,0.42451957,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583583165,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583583461,0.42446566,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583583667,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583585265,0.42440467,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583585563,0.42440496,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583585767,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583586462,0.42440494,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583586668,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583586868,0.42440494,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583587071,0.42440494,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583587265,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583587463,0.42422543,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583587663,0.42422543,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583587969,0.42422391,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583588167,0.42422391,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583588464,0.42408747,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583588667,0.42408747,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583588869,0.42408747,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583589068,0.42408747,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583589370,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583589371,0.42405956,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583589568,0.42405956,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583589763,0.42405956,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583589969,0.42405956,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583590168,0.42405956,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583590366,0.42405956,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583590565,0.42405956,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583590768,0.42405956,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583590971,0.42405956,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583591169,0.42405956,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583591365,0.42405956,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583591569,0.42412046,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583591766,0.42412046,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583592070,0.42412046,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583592370,0.42412046,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583592572,0.42412046,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583592766,0.42412046,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583592968,0.42415401,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583593168,0.42415401,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583593371,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583593372,0.42415652,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583593566,0.29628312,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583594475,0.42416675,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583594675,0.29628751,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583595073,0.42417186,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583595275,0.29629629,675.0,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583596476,0.42432372,674.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583596680,0.29630507,674.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583597072,0.367,674.97,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583597276,0.29631385,674.96,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583597475,0.42430592,674.95,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583597772,0.29632263,674.94,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583599372,0.42430939,674.93,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583599575,0.7206408,674.92,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583599772,0.2963358,674.91,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583600278,0.42418237,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583600477,0.42418253,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583600674,0.42418237,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583600871,0.42418237,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583601072,0.42418237,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583601276,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583601277,0.42418237,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583601574,0.42418237,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583601774,0.42411124,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583601976,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583602374,0.42411075,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583602579,0.42411059,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583602779,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583605181,0.42429623,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583605484,0.42426142,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583605684,0.42426142,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583605878,0.42426142,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583606083,0.42426142,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583606283,0.42426142,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583606481,0.42426142,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583606680,0.42426294,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583606884,0.42426294,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583607184,0.42424383,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583607381,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583607582,0.42424337,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583607778,0.4242439,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583607983,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583609086,0.42421118,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583609279,0.42421075,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583609483,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583609982,0.4242052,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583610180,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583610383,0.42420513,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583610580,0.42419254,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583610785,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583611183,0.42418367,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583611389,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583611583,0.42418379,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583611786,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583612589,0.42450173,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583612789,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583614184,0.42496451,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583614484,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583616884,0.42495453,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583617087,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583618990,0.42495648,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583619186,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583620789,0.42495756,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583620991,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583621691,0.424957,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583621894,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583622288,0.42495595,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583622486,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583622789,0.4249563,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583622991,0.29634019,674.9,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583623787,0.42495582,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583623988,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583624186,0.42495578,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583624391,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583624588,0.42495594,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583624787,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583624991,0.42495501,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583625191,0.42495501,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583625393,0.42495501,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583625594,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583625595,0.42495678,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583625894,0.42493137,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583626088,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583627088,0.42493479,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583627296,0.42493479,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583627498,0.42493479,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583627697,0.42493508,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583627997,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583628393,0.42493356,674.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583628598,0.338,674.89,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583628798,0.25813534,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583629000,0.42489499,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583629200,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583629597,0.42481792,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583629796,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583631204,0.42480537,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583631399,0.4248049,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583631606,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583632506,0.42486671,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583632704,0.42486671,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583632903,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583633107,0.42486486,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583633303,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583634209,0.42486561,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583634410,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583634708,0.42486557,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583634908,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583635806,0.4243086,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583636005,0.42492126,674.87,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583636409,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583636804,0.42430925,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583637010,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583637210,0.42430993,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583637404,0.42430993,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583637609,0.42430993,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583637809,0.42430993,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583638007,0.42430993,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583638311,0.42430993,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583638513,0.42430945,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583638713,0.42430945,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583638909,0.42430945,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583639213,0.42430945,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583639413,0.42430945,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583639610,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583639810,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583640113,0.4237692,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583640311,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583640909,0.42377446,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583641108,0.42377572,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583641307,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583642410,0.42377505,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583642613,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583643313,0.42389128,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583643515,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583643714,0.42389259,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644010,0.42389259,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644208,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644209,0.42389259,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644413,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644414,0.42389259,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644613,0.42389259,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583644813,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583645016,0.42395302,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583645214,0.42395302,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583645515,0.42395302,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583645715,0.42395302,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583645914,0.42395302,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583646116,0.42395302,674.68,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583646415,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583646611,0.42533825,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583646810,0.42533825,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583647009,0.42533739,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583647214,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583647215,0.42533739,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583647416,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583647616,0.42533775,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583647815,0.42533775,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583648116,0.42533775,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583648314,0.42533829,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583648617,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583648815,0.42527125,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583649016,0.42533909,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583649213,0.42539222,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583649414,0.42539689,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583649610,0.42539689,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583649814,0.42533855,674.68,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583650016,0.425341,674.67,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583650317,0.42527309,674.66,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583650515,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583650714,0.42527309,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583650917,0.42527309,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583651112,0.42530846,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583651313,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583651314,0.42530846,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583651518,0.42530846,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583651819,0.42530846,674.68,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583652117,0.42523811,674.67,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583652317,0.42515832,674.66,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583652513,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583652514,0.42515832,674.65,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583652715,0.42515832,674.64,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583652913,0.42520541,674.63,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583653118,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583653318,0.42520541,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583653517,0.42520541,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583653713,0.42520431,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583653918,0.42524976,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583654114,0.42524976,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583654319,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583656718,0.42525025,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583656916,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583657119,0.42525021,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583657319,0.42525019,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583657521,0.42525019,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583657721,0.42525019,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583657922,0.42525019,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583658118,0.42529261,674.68,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583658320,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583658520,0.42529367,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583658722,0.425,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583658923,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583659619,0.42529526,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583659819,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583660725,0.4252415,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583660926,0.4252415,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583661126,0.42524224,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583661327,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583662628,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583662827,0.42524973,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583663023,0.4252645,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583663229,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583663425,0.42526596,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583663728,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583664129,0.42526759,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583664328,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583664927,0.42526495,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583665126,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583665830,0.42528411,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583666030,0.42528428,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583666226,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583666425,0.42528346,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583666631,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583667030,0.4253294,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583667225,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583667731,0.42532945,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583667932,0.42532945,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583668132,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583669132,0.42532874,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583669332,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583670034,0.42532989,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583670227,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583671527,0.42525352,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583671733,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583674336,0.42521182,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583674535,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583674735,0.42526127,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583674939,0.42526128,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583675130,0.42526166,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583675334,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583675531,0.42524653,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583675739,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583676542,0.42523812,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583676739,0.42514287,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583676942,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583677545,0.42510743,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583677744,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583678341,0.42510837,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583678542,0.42510837,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583678742,0.42510837,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583678939,0.42510837,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583679139,0.42497472,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583679446,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583679744,0.42497348,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583679940,0.42497348,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583680144,0.42497302,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583680340,0.42497302,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583680541,0.42497302,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583680740,0.42487088,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583680942,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583681143,0.42487085,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583681342,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583681545,0.42486994,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583681745,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583681945,0.42486925,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583682145,0.42487326,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583682347,0.413,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583682643,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583683148,0.42476993,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583683349,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583684147,0.42476906,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583684444,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583684846,0.42477007,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583685052,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583685247,0.457,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583687852,0.42477041,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583688049,0.457,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583691556,0.42459322,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583691749,0.457,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583692154,0.4246131,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583692353,0.42461388,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583692552,0.457,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583693165,0.42461875,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583693367,0.457,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583696259,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583696659,0.42469699,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583696860,0.42469699,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583697161,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583697357,0.42473847,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583697662,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583698263,0.42475092,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583698463,0.42475092,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583698656,0.42475092,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583698858,0.42475092,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583699062,0.42475092,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583699363,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583699564,0.42499122,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583699762,0.42499123,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583699961,0.42499123,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583700163,0.42499123,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583700362,0.42499123,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583700566,0.42499123,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583700764,0.42499123,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583700964,0.42507006,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583701165,0.42507006,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583701363,0.42507002,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583701564,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583701761,0.42507002,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583701965,0.42507,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583702260,0.42507,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583702460,0.42507,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583702659,0.42507,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583702857,0.4251343,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583703063,0.4251343,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583703264,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583703666,0.42518674,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583703861,0.42518674,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583704065,0.42518674,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583704365,0.42518674,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583704569,0.42525794,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583704866,0.42525754,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583705067,0.42525754,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583705264,0.42526696,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583705461,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583706368,0.42521417,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583706568,0.42521417,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583706763,0.42521417,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583707069,0.42521417,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583707264,0.42520622,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583707467,0.42520622,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583707667,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583708364,0.42520221,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583708573,0.42520219,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583708864,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583709070,0.42513485,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583709365,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583709567,0.42513485,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583709764,0.42513483,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583710068,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583711469,0.42518328,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583711663,0.42518104,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583711969,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583712170,0.42519618,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583712469,0.42519693,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583712669,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583712869,0.42520817,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583713071,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583713369,0.42521193,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583713669,0.42521193,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583713969,0.42521193,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583714269,0.42520774,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583714464,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583714770,0.42521125,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583714965,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583714966,0.42521125,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583715169,0.42521125,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583715369,0.42521125,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583715566,0.42521125,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583715770,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583715771,0.42521125,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583715971,0.42521125,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583716270,0.42522479,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583716466,0.42522172,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583716671,0.42522172,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583716870,0.42524146,674.72,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583717071,0.42524146,674.71,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583717272,0.42524146,674.7,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583717469,0.42524146,674.69,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583717672,0.42526524,674.68,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583717973,0.42525286,674.67,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583718172,0.42525422,674.66,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583718471,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583718472,0.42525422,674.65,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583718672,0.42525313,674.64,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583718973,0.42527824,674.63,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583719172,0.42527824,674.62,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583719471,0.42530385,674.61,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583719667,0.42530385,674.6,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583719867,0.42530706,674.59,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583720067,0.341,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583720266,0.42530589,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583720573,0.42531373,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583720868,0.42531373,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583721073,0.42531442,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583721273,0.42531442,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583721474,0.42531442,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583721674,0.42532883,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583721870,0.42532956,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583722071,0.42533121,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583722270,0.42533139,674.73,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583722470,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583722870,0.42533199,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583723074,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583723269,0.42534302,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583723574,0.42534316,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583723870,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583724077,0.42534492,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583724275,0.42534966,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583724471,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583724472,0.42534966,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583724778,0.42534966,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583724972,0.42534966,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583725277,0.425366,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583725572,0.4253606,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583725775,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583725978,0.4253606,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583726170,0.42536627,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583726376,0.42536627,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583726678,0.42536627,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583726878,0.42536336,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583727076,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583727574,0.42536268,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583727780,0.42536299,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583727980,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583728182,0.42536298,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583728376,0.42536298,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583728581,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583728976,0.4253613,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583729178,0.4253613,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583729381,0.4253613,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583729575,0.4253613,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583729880,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583729881,0.42537871,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583730081,0.42537871,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583730279,0.42537749,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583730584,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583731380,0.42537807,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583731585,0.42537807,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583731882,0.42537807,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583732081,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583732286,0.42539587,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583732487,0.42539587,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583732787,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583734285,0.42539588,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583734586,0.42539588,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583734786,0.42539588,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583734983,0.42539588,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583735183,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583735389,0.42539588,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583735587,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583736083,0.42539395,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583736287,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583736586,0.42539397,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583736789,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583737086,0.42539587,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583737283,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583737687,0.42539587,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583737884,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583738388,0.42539381,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583738588,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583739288,0.42563753,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583739489,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583740782,0.42604382,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583740983,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583743193,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583744991,0.42604132,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583745195,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583745696,0.42604132,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583745896,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583747895,0.42604133,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583748095,0.42604152,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583748298,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583748696,0.42603667,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583749001,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583749201,0.42603611,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583749501,0.4260368,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583749696,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583749898,0.42605402,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583750096,0.42605402,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583750300,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583750498,0.42605672,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583750800,0.42605543,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583750995,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583750996,0.42605543,674.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583751201,0.42605543,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583751402,0.42605543,674.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583751701,0.42605543,674.77,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583752004,0.42607544,674.76,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583752204,0.42607544,674.75,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583752401,0.42607544,674.74,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583752703,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583753698,0.42607949,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583753900,0.42607949,674.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583754102,0.32,674.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583754803,0.42608029,674.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583755000,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583755904,0.42610724,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583756104,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583756105,0.42611493,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583756398,0.42430925,674.86,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583757904,0.407,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583759000,0.42632473,674.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583759200,0.407,674.85,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748583759607,0.407,674.85,671.94,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583759608,0.29636654,674.84,672.56,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583759904,0.29636654,674.84,672.73,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583760100,0.426387,674.83,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583760401,0.42638692,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583760699,0.42638692,674.81,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583760900,0.42600882,674.8,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583761099,0.42600882,674.79,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583761305,0.42600789,674.78,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583761500,0.42600829,674.77,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583761704,0.29637093,674.83,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583762609,0.42603521,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583762808,0.29637093,674.83,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583763204,0.42603521,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583763404,0.29637093,674.83,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583763809,0.42608776,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583764111,0.29637093,674.83,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583765305,0.42614396,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583765506,0.29637093,674.83,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583766411,0.42899049,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583766607,0.42899049,674.81,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583766807,0.29637532,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583767411,0.42901486,674.81,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583767612,0.42901486,674.8,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583767812,0.42877008,674.79,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583768007,0.42877008,674.78,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583768212,0.29637532,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583768213,0.42877008,674.77,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583768414,0.29637532,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583768812,0.42860818,674.81,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583769016,0.42860818,674.8,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583769216,0.42860725,674.79,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583769514,0.29637532,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583769720,0.42860721,674.81,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583769919,0.29637532,674.82,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583770515,0.42860721,674.81,672.83,0.77001844]
["bitfinex-derivatives","BNBF0:USTF0",1748583770717,0.72499132,674.8,672.83,0.77001844]
["bitfinex-derivatives","BNBF0:USTF0",1748583770917,0.407,674.85,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583770918,0.72488107,674.79,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583771115,0.42849257,674.78,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583771414,0.42849364,674.77,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583771621,0.2963885,674.79,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1748583772320,0.2963885,674.79,672.85,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583772521,0.2963885,674.79,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583772921,0.42844188,674.78,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583773122,0.42844062,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583773323,0.29639729,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583776019,0.42945795,674.76,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583776322,0.29639729,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583776522,0.42945795,674.76,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583776723,0.29639729,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583776922,0.42941995,674.76,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583777119,0.29639729,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583777425,0.4293901,674.76,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583777725,0.29640607,674.75,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583778119,0.42939233,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583778424,0.72580593,674.73,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583778724,0.72577437,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583778921,0.42935401,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583779124,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583779327,0.42939972,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583779521,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583780321,0.42937003,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583780525,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583781428,0.42936856,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583781627,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583781824,0.42931677,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583782027,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583782229,0.42931693,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583782524,0.42931761,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583782729,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583783525,0.42925148,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583783825,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583784524,0.42930189,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583784727,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583786529,0.42913416,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583786733,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583787331,0.42913371,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583787530,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583787731,0.42913371,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583787931,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583788228,0.4291351,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583788528,0.429135,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583788733,0.429135,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583788934,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583789326,0.42882275,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583789533,0.42882411,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583789827,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583790431,0.42882392,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583790632,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583790830,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583791135,0.42882434,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583791335,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583792433,0.42878498,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583792632,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583793532,0.42878657,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583793830,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583794235,0.42878527,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583794432,0.42878511,674.68,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583794632,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583795232,0.42878527,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583795537,0.42878527,674.68,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583795739,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583796136,0.42878527,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583796336,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583796739,0.4287871,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583796934,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583797743,0.42879002,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583798044,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583799139,0.42878825,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583799437,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583800240,0.428788,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583800545,0.337,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583801347,0.42871895,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583801544,0.42871895,674.68,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583801844,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583802045,0.42871314,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583802245,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583802646,0.42870918,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583802947,0.42870915,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583803147,0.42870475,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583803446,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583803646,0.42870708,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583803846,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583804045,0.29641925,674.72,672.87,0.77000077]
["bitfinex-derivatives","BNBF0:USTF0",1748583804241,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583804442,0.42867573,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583804745,0.42867344,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583804947,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583805247,0.42866692,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583805453,0.432,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583805645,0.4286682,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583805844,0.42866692,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583806048,0.42866692,674.68,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583806247,0.4286669,674.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583806450,0.432,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583806854,0.4286677,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583807049,0.432,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583807554,0.42866665,674.7,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583807748,0.432,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1748583807749,0.432,674.71,672.9,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583807952,0.432,674.71,673.01,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583808151,0.4286628,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583808352,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583808952,0.4286586,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583809150,0.42865606,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583809348,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583810855,0.42898791,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583811050,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583811647,0.43018103,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583811855,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583812353,0.43018276,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583812553,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583812850,0.43018402,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583813053,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583813253,0.43018402,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583813448,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583813650,0.43018555,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583813852,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583814254,0.43018566,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583814455,0.43018543,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583814655,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583815251,0.43018468,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583815455,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583815657,0.43003241,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583815852,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583817554,0.43003275,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583817752,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583818157,0.42941547,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583818351,0.42941833,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583818554,0.42911844,674.68,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583818754,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583818957,0.42911893,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583819156,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583819559,0.42912097,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583820057,0.42912113,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583820255,0.42912113,674.68,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583820451,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583820657,0.42835958,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583820959,0.42823643,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583821160,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583823061,0.42818602,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583823256,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583823460,0.42818497,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583823661,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583824258,0.4281857,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583824462,0.4281825,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583824760,0.42818101,674.68,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583824964,0.42818101,674.67,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583825159,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583825359,0.42817888,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583825558,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583826160,0.42816967,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583826457,0.42817044,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583826659,0.42817044,674.68,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583826863,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583827165,0.42817349,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583827360,0.42817349,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583827762,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583828160,0.42799302,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583828464,0.42799256,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583828665,0.432,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583828859,0.42769356,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583829059,0.42769356,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748583829365,0.42769356,674.68,673.03,0.76993011]
["bitfinex-derivatives","BNBF0:USTF0",1748583829560,0.42768534,674.67,673.03,0.76993011]
["bitfinex-derivatives","BNBF0:USTF0",1748583829757,0.42768543,674.66,673.03,0.76993011]
["bitfinex-derivatives","BNBF0:USTF0",1748583829962,0.42768543,674.65,673.03,0.76993011]
["bitfinex-derivatives","BNBF0:USTF0",1748583830159,0.69017939,674.71,673.04,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583830360,0.69017939,674.71,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748583830864,0.42734863,674.7,673.09,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583831060,0.69017939,674.71,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748583831260,0.42734959,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748583831462,0.25817939,674.71,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748583832165,0.42734669,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748583832463,0.4273473,674.69,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748583832664,0.25817939,674.71,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1748583833366,0.25817939,674.71,673.12,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583833566,0.42734332,674.7,673.12,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583833764,0.25817939,674.71,673.11,0.76989479]
["bitfinex-derivatives","BNBF0:USTF0",1748583834064,0.25817939,674.71,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748583834467,0.42735184,674.7,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748583834665,0.25817939,674.71,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748583834862,0.42674064,674.7,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748583835061,0.25817939,674.71,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748583835263,0.25817939,674.71,673.14,0.76988155]
["bitfinex-derivatives","BNBF0:USTF0",1748583835468,0.319,674.7,673.14,0.76988155]
["bitfinex-derivatives","BNBF0:USTF0",1748583835668,0.319,674.7,673.15,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583835867,0.42672631,674.69,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583836068,0.42673215,674.68,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583836270,0.319,674.7,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583836468,0.42673012,674.69,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583836676,0.42673012,674.68,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583836862,0.42673012,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583837067,0.319,674.7,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748583837364,0.42692338,674.69,673.17,0.76986831]
["bitfinex-derivatives","BNBF0:USTF0",1748583837568,0.42692338,674.68,673.17,0.76986831]
["bitfinex-derivatives","BNBF0:USTF0",1748583837768,0.319,674.7,673.19,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583837769,0.42692338,674.67,673.19,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583837965,0.42692338,674.66,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583838168,0.42692338,674.65,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583838371,0.42692338,674.64,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583838673,0.42692338,674.63,673.21,0.76985065]
["bitfinex-derivatives","BNBF0:USTF0",1748583838873,0.42673811,674.62,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583839073,0.42673811,674.61,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583839269,0.42673811,674.6,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583839472,0.42673796,674.59,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583839671,0.42673796,674.58,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583839873,0.42673796,674.57,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583840074,0.42673796,674.56,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583840274,0.42673796,674.55,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583840473,0.42670039,674.54,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583840773,0.42670039,674.53,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583840970,0.319,674.7,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583841176,0.42670039,674.69,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583841470,0.42670039,674.68,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583841672,0.42670039,674.67,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583841872,0.42672257,674.66,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583842173,0.42672257,674.65,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583842374,0.42672257,674.64,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748583842568,0.42672257,674.63,673.21,0.76985065]
["bitfinex-derivatives","BNBF0:USTF0",1748583842771,0.4267462,674.62,673.21,0.76985065]
["bitfinex-derivatives","BNBF0:USTF0",1748583842970,0.42674589,674.61,673.22,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583843169,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583843370,0.4267416,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583843574,0.4267416,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583843770,0.4267416,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583844075,0.42674298,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583844272,0.42673331,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583844469,0.42673331,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583844670,0.42673331,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583844874,0.42673302,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583845070,0.42672469,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583845276,0.42671959,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583845571,0.42671963,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583845775,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583846271,0.42668254,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583846469,0.42668254,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583846673,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583847275,0.42672787,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583847574,0.42672785,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583847770,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583849278,0.42755594,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583849478,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583849978,0.42725224,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583850178,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583850378,0.42725293,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583850678,0.42725293,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583850879,0.42725293,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583851080,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583851475,0.42725309,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583851677,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583851874,0.42725309,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583852078,0.42725295,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583852281,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583852282,0.42725311,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583852580,0.42725311,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583852875,0.42725311,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583853081,0.42679047,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583853283,0.42678963,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583853478,0.42678963,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583853775,0.42678977,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583853981,0.42678977,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583854180,0.42678977,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583854380,0.42678977,674.58,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583854578,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583854779,0.42657327,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583854982,0.42657398,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583855176,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583855177,0.42646362,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583855377,0.42646362,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583855578,0.42646362,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583855885,0.42646362,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583856079,0.42640644,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583856283,0.42640644,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583856484,0.42640575,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583856680,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583856882,0.42640507,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583857079,0.42637479,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583857280,0.42637479,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583857480,0.42637479,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583857679,0.42637479,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583857881,0.42637479,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583858083,0.42637479,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583858286,0.42637479,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583858481,0.42631398,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583858683,0.42631398,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583858884,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583859085,0.42629282,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583859384,0.42629485,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583859581,0.319,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583860486,0.42634908,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583860686,0.42634908,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583860885,0.42634908,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583861187,0.42632075,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583861386,0.42631983,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583861585,0.25812864,674.96,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583861782,0.42632051,674.95,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583862087,0.42632051,674.94,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583862288,0.42632051,674.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583862583,0.42632051,674.92,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583862787,0.42632051,674.91,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583862986,0.25812864,674.96,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583863387,0.42627271,674.95,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583863585,0.25812864,674.96,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583863789,0.42626976,674.95,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583863988,0.42625935,674.94,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583864189,0.42625935,674.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583864491,0.42625935,674.92,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583864685,0.42625935,674.91,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583864891,0.42625935,674.9,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583865086,0.42625935,674.89,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583865286,0.42621678,674.88,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583865595,0.424,674.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583865596,0.42621678,674.87,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583865891,0.42621509,674.86,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583866091,0.42621509,674.85,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583866291,0.42621509,674.84,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583866492,0.42621509,674.83,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583866789,0.42618057,674.82,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583866990,0.424,674.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583867293,0.42617096,674.92,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583867493,0.424,674.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583867994,0.42617096,674.92,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583868292,0.42617096,674.91,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583868492,0.42616914,674.9,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583868792,0.42616356,674.89,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583868987,0.424,674.93,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583868988,0.42616356,674.88,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748583869188,0.42616356,674.87,673.28,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583869386,0.424,674.93,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748583869791,0.42616356,674.92,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748583870089,0.42616494,674.91,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748583870291,0.42616494,674.9,673.3,0.76981094]
["bitfinex-derivatives","BNBF0:USTF0",1748583870594,0.42616494,674.89,673.3,0.76981094]
["bitfinex-derivatives","BNBF0:USTF0",1748583870790,0.424,674.93,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748583870990,0.42616543,674.92,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748583871186,0.424,674.93,673.32,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583871491,0.42616557,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583871792,0.42616557,674.91,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583871993,0.42616557,674.9,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583872191,0.424,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583872192,0.42616557,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583872492,0.424,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583872493,0.426172,674.88,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583872689,0.42617129,674.87,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583872888,0.42617129,674.86,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583873089,0.424,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583873595,0.42617267,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583873894,0.42617267,674.91,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583874195,0.42617267,674.9,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583874395,0.42618172,674.89,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583874597,0.42618177,674.88,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583874792,0.42618177,674.87,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583875096,0.42618177,674.86,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583875297,0.42619314,674.85,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583875491,0.42619314,674.84,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583875696,0.42619314,674.83,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583875896,0.42619314,674.82,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583876197,0.424,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583876796,0.42620621,674.92,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583876996,0.424,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583877497,0.424,674.93,673.34,0.7697933]
["bitfinex-derivatives","BNBF0:USTF0",1748583877697,0.42620542,674.92,673.34,0.7697933]
["bitfinex-derivatives","BNBF0:USTF0",1748583877894,0.42620542,674.91,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583878099,0.424,674.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748583878295,0.424,674.93,673.35,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583878494,0.424,674.93,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748583878699,0.424,674.93,673.38,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583878700,0.42636739,674.92,673.38,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583878897,0.424,674.93,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748583879303,0.42636618,674.92,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748583879503,0.42636619,674.91,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748583879798,0.4263809,674.9,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748583880004,0.4263809,674.89,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748583880203,0.4263809,674.88,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748583880401,0.42638228,674.87,673.43,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583880599,0.42638228,674.86,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748583880800,0.42638228,674.85,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748583881003,0.4261959,674.84,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748583881200,0.424,674.93,673.5,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583881403,0.42619514,674.92,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1748583881700,0.424,674.93,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1748583881900,0.424,674.93,673.55,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583882104,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583882802,0.42620684,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583883007,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583883205,0.42620684,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583883503,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583885306,0.42620361,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583885507,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583885709,0.42620316,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583885905,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583886307,0.42620316,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583886504,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583886505,0.42620316,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583886705,0.42620167,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583887007,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583887008,0.42621332,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583887209,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583887406,0.42625497,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583887601,0.4262531,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583887802,0.4262531,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583888001,0.4262531,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583888207,0.4262531,674.88,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583888402,0.4262531,674.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583888606,0.4262525,674.86,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583888807,0.42625329,674.85,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583889007,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583889204,0.42626025,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583889409,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583890013,0.42644027,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583890210,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583890807,0.42644095,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583891007,0.424,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583891510,0.25812864,674.96,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583892207,0.42644003,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583892408,0.42644105,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583892614,0.25812864,674.96,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583893212,0.42643067,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583893414,0.25812864,674.96,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583893415,0.42643067,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583893612,0.42643067,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583893917,0.42642985,674.92,673.57,0.76969187]
["bitfinex-derivatives","BNBF0:USTF0",1748583894111,0.25812864,674.96,673.57,0.76969187]
["bitfinex-derivatives","BNBF0:USTF0",1748583894516,0.353,674.95,673.57,0.76969187]
["bitfinex-derivatives","BNBF0:USTF0",1748583894916,0.42642719,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583895116,0.42642724,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583895312,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583896614,0.42663213,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583896818,0.42663334,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583897019,0.42663406,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583897218,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583897219,0.42663406,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583897418,0.42663406,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583897618,0.42663406,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583897815,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583898018,0.42674921,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583898219,0.42674734,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583898416,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583899220,0.42674787,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583899420,0.42674829,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583899618,0.42687008,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583899818,0.42687029,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583900022,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583900218,0.42687097,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583900420,0.42687002,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583900718,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583900920,0.42686887,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583901219,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583903826,0.42718631,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583904025,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583904026,0.42718631,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583904223,0.42747684,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583904425,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583905530,0.42747266,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583905727,0.353,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583908530,0.25804921,675.11,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583910137,0.42678912,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583910333,0.42678872,675.09,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583910538,0.25804921,675.11,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583910539,0.42678872,675.08,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583910839,0.4259972,675.07,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583911039,0.4259972,675.06,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583911237,0.42599682,675.05,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583911435,0.42599648,675.04,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583911638,0.42599648,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583911835,0.42599648,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583912034,0.42599648,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583912339,0.42574601,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583912540,0.42574601,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583912735,0.42574601,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583912940,0.42574306,674.97,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583913135,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583913334,0.4257415,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583913537,0.4257415,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583913740,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583914637,0.42574,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583914835,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583915242,0.42573938,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583915440,0.42573938,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583915640,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583916243,0.42574347,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583916441,0.42556142,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583916744,0.42556144,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583916944,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583917145,0.42556382,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583917346,0.42556382,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583917546,0.42556382,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583917743,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583917947,0.42557403,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583918144,0.42557403,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583918348,0.42544122,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583918548,0.42544122,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583918748,0.42544048,674.97,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583918947,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583919152,0.42543986,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583919354,0.42543986,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583919650,0.42543986,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583919850,0.42544117,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583920145,0.42544116,674.97,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583920351,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583920946,0.42533258,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583921149,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583924155,0.42532004,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583924454,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583925255,0.4253068,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583925454,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583925655,0.42530997,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583925851,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583926448,0.42528024,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583926648,0.42527979,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583926849,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583927050,0.42524996,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583927251,0.42524996,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583927451,0.42524986,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583927651,0.42524964,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583927857,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583928953,0.42522147,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583929159,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583929356,0.42522312,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583929559,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583930964,0.42519641,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583931158,0.42517811,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583931362,0.42517811,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583931563,0.42517782,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583931762,0.42517782,674.97,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583931964,0.477,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583932159,0.25804921,675.11,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583932663,0.42516055,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583932864,0.25804921,675.11,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583933461,0.42516036,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583933660,0.25804921,675.11,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583934059,0.4251456,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583934262,0.25804921,675.11,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583934466,0.56717799,677.54,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583934665,0.29526832,677.35,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583934865,0.25783125,675.17,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583935065,0.42514201,675.16,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583935262,0.25780547,676.41,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583935461,0.29573986,676.27,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583936061,0.42515041,676.26,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583936366,0.2958011,676.13,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583938468,0.42515146,676.12,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583938663,0.29585798,676.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583939068,0.42515016,675.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583939369,0.29591489,675.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583939568,0.42515262,675.86,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583939766,0.29592803,675.84,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583939969,0.42517777,675.83,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583940270,0.29594116,675.81,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583940468,0.42517742,675.8,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583940669,0.2959543,675.78,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583941166,0.42522854,675.77,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583941365,0.29596744,675.75,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748583941670,0.29596744,675.75,673.69,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583941870,0.29596744,675.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748583942067,0.42522724,675.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748583942268,0.29598058,675.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1748583942975,0.29598058,675.72,673.77,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583943172,0.29598058,675.72,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583943377,0.42523486,675.71,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583943575,0.29599372,675.69,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583943777,0.42523489,675.68,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583943977,0.29600686,675.66,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583944777,0.42523629,675.65,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583944978,0.29602001,675.63,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583945179,0.42523629,675.62,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583945375,0.29603315,675.6,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583946379,0.42523698,675.59,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583946581,0.2960463,675.57,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583949985,0.42569619,675.56,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583950179,0.29605944,675.54,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583951186,0.42569732,675.53,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583951382,0.72176553,675.52,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583951582,0.29607259,675.51,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583951984,0.42569595,675.5,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583952186,0.29608136,675.49,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583955483,0.42611589,675.48,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583955686,0.29609451,675.46,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583956784,0.42613605,675.45,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583956986,0.29610766,675.43,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583957385,0.42613645,675.42,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583957590,0.29612081,675.4,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583959893,0.42681162,675.39,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583960093,0.29613397,675.37,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583961594,0.422,675.36,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583961795,0.29614712,675.34,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583962489,0.426813,675.33,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583962690,0.29616028,675.31,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583963498,0.4268121,675.3,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583963692,0.29617343,675.28,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583963891,0.42681199,675.27,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583964093,0.29617343,675.28,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583965594,0.42674638,675.27,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583965801,0.29618659,675.25,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583966498,0.42679889,675.24,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583966799,0.29619537,675.23,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583966998,0.42679958,675.22,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583967197,0.29620414,675.21,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583967699,0.42679958,675.2,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583967896,0.29621291,675.19,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583968300,0.72301249,675.19,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583968799,0.42679958,675.18,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583969000,0.29622169,675.17,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583969399,0.42683469,675.16,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583969597,0.42683433,675.15,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583969795,0.72306918,675.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583970000,0.72307357,675.13,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583970197,0.72307796,675.12,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583970397,0.72308775,675.11,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583970595,0.72309214,675.1,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583970798,0.42683986,675.09,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583970995,0.72097214,675.08,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583971199,0.72097653,675.07,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583971397,0.72098092,675.06,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583971602,0.72098531,675.05,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583971802,0.72100299,675.04,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583971996,0.72100738,675.03,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583972202,0.29628312,675.03,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583972499,0.42381615,675.02,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583972703,0.29628312,675.03,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583972899,0.2962919,675.01,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583973299,0.4238227,675.0,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583973502,0.72012317,674.99,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583973697,0.29630068,674.99,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583975205,0.42383767,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583975400,0.42379086,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583975704,0.29630068,674.99,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583976100,0.39,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583976599,0.42363948,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583976797,0.42364204,674.96,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583977002,0.29631824,674.95,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583977800,0.42363871,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583978005,0.29632263,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583978200,0.4234803,674.93,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583978406,0.29632263,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583979006,0.42348056,674.93,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583979202,0.29632263,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583980406,0.42334692,674.93,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583980611,0.29632263,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583981306,0.42340656,674.93,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583981506,0.29633141,674.92,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583981708,0.42340571,674.91,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583982010,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583982708,0.42340585,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583983008,0.42342798,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583983209,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583983605,0.42342734,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583983810,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583985410,0.42342702,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583985605,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583987208,0.4234268,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583987414,0.4234268,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583987711,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583987712,0.4234268,674.87,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583987914,0.4234268,674.86,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583988115,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583988309,0.42343072,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583988513,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583989515,0.42343036,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583989709,0.42343036,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583989915,0.29634019,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583990311,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583990815,0.42343184,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583991009,0.4232786,674.87,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583991214,0.42278761,674.86,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583991411,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583992416,0.42278333,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583992611,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583993219,0.4227843,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583993412,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583994017,0.42277961,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583994218,0.4232296,674.87,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583994419,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583996820,0.4232296,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583997020,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583997338,0.42323207,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583997516,0.42323208,674.87,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583997716,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583998020,0.42323158,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583998220,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583998517,0.42323152,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583998722,0.42323152,674.87,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583998917,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583998918,0.42323152,674.86,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583999120,0.42343184,674.89,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583999121,0.42323152,674.85,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748583999317,0.42323152,674.85,672.42,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583999318,0.42329511,674.84,672.42,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583999517,0.4232966,674.83,672.41,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583999715,0.4232966,674.82,672.41,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748583999922,0.71967616,674.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584000121,0.71968568,674.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584000316,0.71945056,674.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584000520,0.71945495,674.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584000723,0.42306206,674.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584000915,0.29639289,674.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584000916,0.42308316,674.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584001218,0.29639289,674.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584001417,0.42308594,674.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584001622,0.29639289,674.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584002418,0.29639289,674.78,672.56,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584002419,0.42304638,674.77,672.56,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584002622,0.29639289,674.78,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584002822,0.42304638,674.77,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584003023,0.29640168,674.76,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584003223,0.42305464,674.75,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584003623,0.29641046,674.74,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584004224,0.42305666,674.73,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584004424,0.29641925,674.72,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584004819,0.71947569,674.72,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584005025,0.29641925,674.72,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584005220,0.42305702,674.71,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584005420,0.29641925,674.72,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584005624,0.29642804,674.7,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584005824,0.42314025,674.69,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584006021,0.42314025,674.68,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584006219,0.42269985,674.67,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584006423,0.42305464,674.75,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584006424,0.71914546,674.66,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584006624,0.71915583,674.65,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584006824,0.2964544,674.64,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584007020,0.4227023,674.63,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584007228,0.71916549,674.62,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584007423,0.71916988,674.61,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584007624,0.71917428,674.6,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584007828,0.71917867,674.59,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584008029,0.72080519,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584008223,0.42432442,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584008427,0.42418057,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584008627,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584009029,0.42418007,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584009226,0.42417776,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584009429,0.42417776,674.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584009628,0.42417776,674.54,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584009928,0.42417774,674.53,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584010128,0.42417774,674.52,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584010328,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584010329,0.42417774,674.51,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584010629,0.4241476,674.5,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584010829,0.4241476,674.49,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584011124,0.42415382,674.48,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584011429,0.42415382,674.47,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584011625,0.42417641,674.46,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584011828,0.42418205,674.45,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584012029,0.42417609,674.44,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584012226,0.42417556,674.43,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584012425,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584016041,0.42423503,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584016243,0.42422652,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584016444,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584017243,0.42424097,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584017537,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584018141,0.42424346,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584018339,0.42424407,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584018539,0.42424407,674.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584018843,0.42424394,674.54,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584019043,0.42424394,674.53,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584019239,0.42424394,674.52,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584019437,0.42424394,674.51,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584019638,0.42424394,674.5,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584019839,0.42424319,674.49,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584020038,0.42424319,674.48,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584020238,0.42424319,674.47,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584020441,0.42424319,674.46,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584020643,0.42424319,674.45,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584020843,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584021143,0.42424135,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584021344,0.42424135,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584021544,0.42424135,674.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584021845,0.42425655,674.54,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584022039,0.42425655,674.53,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584022239,0.42425795,674.52,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584022440,0.42425795,674.51,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584022643,0.42425726,674.5,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584022842,0.42425726,674.49,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584023044,0.42425726,674.48,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584023247,0.42425726,674.47,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584023445,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584023643,0.42428902,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584023840,0.42433273,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584024043,0.42433273,674.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584024246,0.42433205,674.54,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584024445,0.42433205,674.53,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584024646,0.42433205,674.52,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584024846,0.42433205,674.51,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584025042,0.42433205,674.5,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584025340,0.42433205,674.49,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584025541,0.42438159,674.48,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584025740,0.42438159,674.47,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584025941,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584025942,0.42443494,674.46,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584026147,0.42443494,674.45,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584026347,0.42443494,674.44,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584026547,0.42443494,674.43,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584026749,0.42443494,674.42,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584026949,0.42443494,674.41,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584027150,0.29648077,674.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584027350,0.42448782,674.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584027548,0.42448782,674.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584027744,0.42448899,674.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584027945,0.42448899,674.54,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584028144,0.42448899,674.53,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584028350,0.42454078,674.52,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584028546,0.42454078,674.51,672.68,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584028849,0.4245408,674.5,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584029049,0.29648077,674.58,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584029050,0.42454017,674.49,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584029250,0.42454086,674.48,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584029445,0.29648077,674.58,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584029846,0.42454068,674.57,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584030049,0.4245404,674.56,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584030245,0.347,674.56,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584031348,0.42505447,674.55,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584031549,0.347,674.56,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584031952,0.42505516,674.55,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584032149,0.42505516,674.54,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584032352,0.42575941,674.53,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584032550,0.347,674.56,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584033255,0.42575895,674.55,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584033455,0.42575895,674.54,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584033655,0.42575895,674.53,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584033857,0.4257945,674.52,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584034056,0.4257945,674.51,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748584034252,0.347,674.56,672.72,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584034458,0.42579438,674.55,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584034657,0.42579432,674.54,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584034857,0.347,674.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584034858,0.42579432,674.53,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584035055,0.42579432,674.52,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584035253,0.42579432,674.51,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584035455,0.42579432,674.5,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584035657,0.42576738,674.49,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584035854,0.42577084,674.48,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584036059,0.42576197,674.47,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584036256,0.347,674.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584036461,0.42574697,674.55,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584036657,0.42574697,674.54,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584036859,0.42574822,674.53,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584037060,0.42574822,674.52,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584037258,0.347,674.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1748584037464,0.4257064,674.55,672.83,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584037662,0.4257064,674.55,671.8,0.56731984]
["bitfinex-derivatives","BNBF0:USTF0",1748584037663,0.42567739,674.54,672.86,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584037859,0.347,674.56,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748584037860,0.42559334,674.53,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1748584038160,0.347,674.56,672.89,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584038363,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584038364,0.42559156,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584038563,0.42559156,674.54,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584038762,0.42559156,674.53,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584038962,0.42559156,674.52,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584039160,0.42559156,674.51,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584039361,0.42550545,674.5,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584039565,0.42550545,674.49,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584039765,0.42550465,674.48,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584040064,0.42541044,674.47,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584040264,0.42540983,674.46,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584040464,0.42540983,674.45,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584040764,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584040765,0.4253975,674.44,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584040965,0.4253975,674.43,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584041165,0.4253975,674.42,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584041360,0.4253975,674.41,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584041660,0.42525234,674.4,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584041865,0.42525239,674.39,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584042061,0.42524975,674.38,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584042262,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584042669,0.42524577,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584042862,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584043062,0.42524196,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584043263,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584044462,0.42524258,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584044666,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584044667,0.42524258,674.54,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584044869,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584045364,0.42504081,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584045570,0.42504081,674.54,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584045768,0.42504081,674.53,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584046069,0.42504081,674.52,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584046369,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584046763,0.42488567,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584046964,0.347,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584047165,0.42476417,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584047364,0.42476819,674.54,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584047569,0.42476618,674.53,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584047770,0.42476618,674.52,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584047966,0.42476618,674.51,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584048170,0.42476618,674.5,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584048371,0.42476618,674.49,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584048570,0.42467042,674.48,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584048868,0.42466885,674.47,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584049074,0.42466885,674.46,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584049270,0.42466885,674.45,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584049468,0.29648077,674.58,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584049668,0.42458985,674.57,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584049869,0.29648077,674.58,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584049870,0.42458985,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584050068,0.29648077,674.58,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584050069,0.42458779,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584050269,0.42458779,674.54,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584050574,0.42458779,674.53,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584050776,0.42458666,674.52,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584050974,0.29648077,674.58,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584051170,0.42458653,674.57,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584051375,0.42460455,674.56,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584051571,0.341,674.57,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584052872,0.42455155,674.56,673.0,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584053069,0.341,674.57,673.0,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584053275,0.4245477,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584053473,0.4245477,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584053677,0.42436958,674.54,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584053877,0.424368,674.53,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584054172,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584056480,0.42437142,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584056675,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584057081,0.4243747,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584057282,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584057482,0.424375,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584057678,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584057878,0.424375,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584058078,0.424375,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584058279,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584058280,0.42437546,674.54,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584058583,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584060880,0.42433791,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584061083,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584061683,0.42429168,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584061884,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584062586,0.42428964,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584062782,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584063882,0.42429164,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584064083,0.42429164,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584064285,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584064680,0.42430497,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584064881,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584065380,0.42430911,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584065587,0.42430911,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584065881,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584066284,0.42431003,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584066486,0.42431003,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584066687,0.42431003,674.54,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584066888,0.42431003,674.53,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584067089,0.42419223,674.52,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584067289,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584067488,0.42419223,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584067689,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584067889,0.42419155,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584068086,0.42419155,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584068294,0.42419155,674.54,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584068491,0.42419155,674.53,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584068695,0.4240978,674.52,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584068893,0.4240978,674.51,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584069086,0.42409687,674.5,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584069287,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584069592,0.42409619,674.56,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584069792,0.42409619,674.55,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584069988,0.42409619,674.54,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584070291,0.42409619,674.53,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584070492,0.42409619,674.52,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584070687,0.42399239,674.51,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584070888,0.42399239,674.5,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584071089,0.4239787,674.49,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584071288,0.341,674.57,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748584071490,0.341,674.57,673.1,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584071690,0.341,674.57,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584072091,0.42397716,674.56,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584072296,0.341,674.57,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584072495,0.341,674.57,673.12,0.76989038]
["bitfinex-derivatives","BNBF0:USTF0",1748584072797,0.42397785,674.56,673.12,0.76989038]
["bitfinex-derivatives","BNBF0:USTF0",1748584072995,0.341,674.57,673.12,0.76989038]
["bitfinex-derivatives","BNBF0:USTF0",1748584072996,0.42397785,674.55,673.12,0.76989038]
["bitfinex-derivatives","BNBF0:USTF0",1748584073297,0.42395941,674.54,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584073596,0.42396042,674.53,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584073789,0.42395632,674.52,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584073993,0.341,674.57,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1748584074194,0.42395639,674.56,673.13,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584074490,0.42395639,674.55,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748584074695,0.42395639,674.54,673.15,0.76987713]
["bitfinex-derivatives","BNBF0:USTF0",1748584074895,0.42396714,674.53,673.15,0.76987713]
["bitfinex-derivatives","BNBF0:USTF0",1748584075095,0.42396372,674.52,673.15,0.76987713]
["bitfinex-derivatives","BNBF0:USTF0",1748584075293,0.42396467,674.51,673.15,0.76987713]
["bitfinex-derivatives","BNBF0:USTF0",1748584075495,0.42396467,674.5,673.17,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584075791,0.42396444,674.49,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748584075992,0.42305464,674.75,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748584075993,0.42396444,674.48,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748584076196,0.42396444,674.47,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748584076393,0.42396444,674.74,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748584076598,0.42396444,674.73,673.19,0.76985948]
["bitfinex-derivatives","BNBF0:USTF0",1748584076893,0.42397522,674.72,673.19,0.76985948]
["bitfinex-derivatives","BNBF0:USTF0",1748584077196,0.42397522,674.71,673.19,0.76985948]
["bitfinex-derivatives","BNBF0:USTF0",1748584077396,0.42397434,674.7,673.19,0.76985948]
["bitfinex-derivatives","BNBF0:USTF0",1748584077593,0.42397434,674.69,673.19,0.76985948]
["bitfinex-derivatives","BNBF0:USTF0",1748584077896,0.42397365,674.68,673.19,0.76985948]
["bitfinex-derivatives","BNBF0:USTF0",1748584078096,0.42397365,674.68,673.2,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584078097,0.42397365,674.67,673.2,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584078398,0.42397365,674.66,673.22,0.76984624]
["bitfinex-derivatives","BNBF0:USTF0",1748584078590,0.42397365,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584078791,0.42399228,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584078990,0.42399228,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584079196,0.42399297,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584079392,0.348,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584079799,0.42399297,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584080099,0.42399623,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584080398,0.42399297,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584080693,0.42399297,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584080998,0.348,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584080999,0.42400469,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584081194,0.348,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584081399,0.4240042,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584081598,0.348,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584082599,0.42405761,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584083301,0.42409436,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584083495,0.42405761,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584084400,0.42421654,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584084600,0.42405761,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584084796,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584085896,0.42445553,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584086201,0.42445653,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584086501,0.4244568,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584086700,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584087997,0.42462232,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584088202,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584088203,0.42482541,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584088403,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584089603,0.42484762,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584089898,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584092405,0.42485781,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584092706,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584092707,0.42485984,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584092907,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584093408,0.42488699,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584093708,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584095309,0.42549679,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584095508,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584096209,0.4258472,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584096409,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584096705,0.42584583,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584096910,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584097209,0.42599423,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584097410,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584097610,0.42599422,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584097807,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584098811,0.42610318,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584099012,0.42621706,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584099212,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584099616,0.42622813,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584099815,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584100113,0.4263491,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584100314,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584100910,0.42634425,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584101113,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584101314,0.42646422,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584101514,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584101716,0.42646438,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584102011,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584103112,0.42650687,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584103311,0.42650687,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584103510,0.42650687,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584103713,0.42650685,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584103916,0.42650707,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584104212,0.42650771,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584104417,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584104613,0.42653152,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584104817,0.42650962,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584105020,0.42650962,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584105221,0.42650962,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584105527,0.42600395,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584105821,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584106217,0.42596583,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584106418,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584107415,0.42587185,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584107616,0.42587184,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584107819,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584108020,0.42550363,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584108323,0.42550347,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584108525,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584108526,0.42550352,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584108727,0.42550352,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584109025,0.42550352,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584109228,0.42545494,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584109419,0.42545494,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584109624,0.42545494,674.58,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584109823,0.42545494,674.57,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584110022,0.42545494,674.56,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584110223,0.42545494,674.55,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584110423,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584110625,0.42520592,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584110825,0.4242273,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584111022,0.42505082,674.65,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584111220,0.42505082,674.64,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584111423,0.42505082,674.63,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584111625,0.42505082,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584111825,0.42505082,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584112023,0.42505082,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584112231,0.42505061,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584112432,0.4250505,674.58,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584112630,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584114229,0.42505579,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584114433,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584115636,0.42505513,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584115828,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584116030,0.42505639,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584116233,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584116834,0.42505599,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584117039,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584117732,0.42509097,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584117937,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584118834,0.4251294,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584119035,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584119434,0.42507562,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584119640,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584119842,0.72156511,674.61,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584120135,0.72156978,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584120335,0.29647198,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584121239,0.42512227,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584121439,0.42507209,674.58,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584121641,0.4250722,674.57,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584121842,0.29647198,674.6,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584122143,0.42507054,674.59,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584122345,0.72110613,674.58,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584122543,0.326,674.62,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584122544,0.29648516,674.57,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584122741,0.42466446,674.56,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584122939,0.42466446,674.55,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584123141,0.42466446,674.54,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584123339,0.29648956,674.56,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584123546,0.42466529,674.55,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584123743,0.72116364,674.54,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584123951,0.72072962,674.53,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584124248,0.42424402,674.52,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584124443,0.29650275,674.53,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584124643,0.42425868,674.52,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584124839,0.42425868,674.51,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584125044,0.42425868,674.5,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584125244,0.72077901,674.49,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584125443,0.72078341,674.48,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584125646,0.42425868,674.47,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584125941,0.29652473,674.48,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584126344,0.42388144,674.47,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584126543,0.42388148,674.46,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584126742,0.29653791,674.45,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584126944,0.42355831,674.44,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584127146,0.72010502,674.43,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584127447,0.72010942,674.42,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584127648,0.42355831,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584127948,0.42355831,674.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584128148,0.42336292,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584128348,0.4233417,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584128648,0.29655111,674.42,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584129142,0.42334335,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584129342,0.29655111,674.42,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584130144,0.42333431,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584130342,0.71989421,674.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584130647,0.71975203,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584130849,0.42318773,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584131049,0.42318773,674.37,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584131244,0.42318804,674.36,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584131550,0.2965643,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584131748,0.42318785,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584131943,0.2965643,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584132444,0.42318785,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584132648,0.2965643,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584133043,0.42318817,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584133247,0.2965643,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584133650,0.42321853,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584133846,0.42321761,674.37,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584134049,0.42321761,674.36,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584134247,0.4232179,674.35,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584134446,0.4232179,674.34,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584134650,0.42318475,674.33,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584134848,0.42318475,674.32,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584135049,0.42318591,674.31,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584135248,0.42318591,674.3,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584135449,0.42318591,674.29,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584135652,0.25838067,674.13,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584135850,0.42318568,674.12,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584136055,0.25838067,674.13,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584136254,0.42324224,674.12,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584136451,0.42324224,674.11,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584136655,0.42324224,674.1,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584136852,0.42324224,674.09,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584137051,0.42324224,674.08,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584137254,0.423417,674.07,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584137557,0.42342766,674.06,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584137756,0.25838067,674.13,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584137955,0.42369389,674.12,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584138154,0.42369389,674.11,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584138351,0.42369389,674.1,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584138553,0.25838067,674.13,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584138753,0.4240961,674.12,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584138953,0.4240961,674.11,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584139158,0.4240961,674.1,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584139363,0.4240961,674.09,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584139555,0.25838067,674.13,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584139762,0.4241151,674.12,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584140055,0.25838067,674.13,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748584140855,0.25838067,674.13,670.12,0.56731984]
["bitfinex-derivatives","BNBF0:USTF0",1748584140856,0.25838067,674.13,671.36,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584141055,0.25838067,674.13,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584141461,0.66868308,674.12,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584141663,0.29668748,674.11,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584141856,0.42490894,674.1,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584142056,0.29668748,674.11,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584142057,0.7216006,674.09,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584142360,0.72093296,674.08,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584142556,0.29670068,674.08,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1748584142759,0.42420119,674.07,671.67,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584142960,0.42420119,674.07,670.35,0.56731984]
["bitfinex-derivatives","BNBF0:USTF0",1748584142961,0.72091068,674.06,672.1,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584143162,0.42416848,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584143357,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584143562,0.42411486,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584143759,0.42411275,674.04,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584143957,0.42411275,674.03,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584144160,0.42411275,674.02,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584144356,0.42411275,674.01,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584144564,0.42401892,674.0,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584144862,0.42401888,673.99,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584145058,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584145059,0.42401888,673.98,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584145257,0.42401888,673.97,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584145458,0.42401888,673.96,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584145663,0.42401888,673.95,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584145861,0.42401888,673.94,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584146164,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584146365,0.4239593,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584146565,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584147168,0.42395996,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584147361,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584147663,0.42395991,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584147861,0.42395991,674.04,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584148060,0.42395991,674.03,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584148261,0.42395991,674.02,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584148461,0.42392487,674.01,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584148660,0.42392487,674.0,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584148861,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584149071,0.42392486,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584149367,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584149564,0.42392502,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584149768,0.29670949,674.06,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584150063,0.42392498,674.05,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584150268,0.42392498,674.04,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584150468,0.42392498,674.03,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584150669,0.42390431,674.02,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584150869,0.42390431,674.01,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584151064,0.42390431,674.0,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584151268,0.42390447,673.99,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584151464,0.42390447,673.98,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584151665,0.42390447,673.97,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584151871,0.42390447,673.96,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584152068,0.42390447,673.95,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584152272,0.42390447,673.94,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584152468,0.4238994,673.93,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584152667,0.42389958,673.92,672.12,0.77033245]
["bitfinex-derivatives","BNBF0:USTF0",1748584152868,0.42390109,673.91,672.12,0.77033245]
["bitfinex-derivatives","BNBF0:USTF0",1748584153169,0.42390158,673.9,672.16,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584153382,0.42417564,673.89,672.16,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584153672,0.42417564,673.89,671.14,0.56731984]
["bitfinex-derivatives","BNBF0:USTF0",1748584153673,0.42417564,673.88,672.18,0.77030588]
["bitfinex-derivatives","BNBF0:USTF0",1748584153873,0.42417564,673.87,672.18,0.77030588]
["bitfinex-derivatives","BNBF0:USTF0",1748584154071,0.42417564,673.86,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584154274,0.42417564,673.85,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584154470,0.42417496,673.84,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584154675,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584154676,0.42417496,673.83,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584154976,0.42417496,673.82,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584155275,0.42418523,673.81,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584155576,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584155775,0.42418509,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156076,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156273,0.42419883,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156472,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156473,0.42419814,674.04,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156676,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156677,0.42419814,674.03,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584156877,0.42419814,674.02,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584157072,0.42419814,674.01,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584157277,0.42421901,674.0,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584157472,0.42421901,673.99,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584157676,0.42421901,673.98,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584157975,0.42421901,673.97,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584158174,0.42424234,673.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584158376,0.42424289,673.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584158577,0.42424289,673.94,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584158775,0.424243,673.93,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584158978,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584159279,0.42424258,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584159476,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584159676,0.42424321,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584159872,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584160072,0.42424313,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584160277,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584161273,0.42424317,674.05,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584161476,0.42424317,674.04,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584161774,0.29670949,674.06,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1748584162778,0.29670949,674.06,672.2,0.77029703]
["bitfinex-derivatives","BNBF0:USTF0",1748584163282,0.29670949,674.06,672.24,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584163481,0.29670949,674.06,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748584164283,0.29670949,674.06,672.29,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584164483,0.29670949,674.06,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748584164881,0.42418724,674.05,672.35,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584165084,0.42418724,674.05,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748584165679,0.42432961,674.04,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748584165882,0.42418724,674.05,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748584166780,0.42418724,674.05,672.39,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584166983,0.42438239,674.04,672.41,0.77020411]
["bitfinex-derivatives","BNBF0:USTF0",1748584167184,0.42418724,674.05,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748584167584,0.42438282,674.04,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1748584167785,0.42438282,674.03,672.47,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584167984,0.42418724,674.05,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584168185,0.42461938,674.04,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584168383,0.4246203,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584168587,0.42418724,674.05,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584168986,0.42461935,674.04,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584169186,0.42461935,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584169384,0.42461935,674.04,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584170087,0.42489559,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584170292,0.4248972,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584170486,0.42461935,674.04,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584171286,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584172889,0.4252552,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584173194,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584175492,0.42523891,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584175689,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584177691,0.42532347,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584177896,0.42532393,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584178096,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584178301,0.42532483,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584178497,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584179598,0.42531073,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584179798,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584179998,0.42531002,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584180194,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584181002,0.42531077,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584181202,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584183604,0.42547637,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584183804,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584184200,0.42554896,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584184404,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584184707,0.42556015,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584184900,0.42556015,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584185099,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584185100,0.42556015,674.0,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584185403,0.42561045,673.99,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584185699,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584185900,0.42561047,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584186101,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584186302,0.42561003,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584186505,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584186506,0.42561003,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584186802,0.42561003,674.0,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584187002,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584188908,0.42568836,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584189114,0.42568836,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584189409,0.42568687,674.0,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584189607,0.42568814,673.99,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584189906,0.4257158,673.98,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584190108,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584190303,0.425717,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584190507,0.425717,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584190707,0.425717,674.0,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584190908,0.425717,673.99,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584191108,0.425717,673.98,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584191305,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584191503,0.42595894,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584191705,0.42595909,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584191908,0.42595909,674.0,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584192110,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584193108,0.4259587,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584193309,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584194607,0.42597589,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584194806,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584195610,0.42599752,674.02,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584195904,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584195905,0.42601835,674.01,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584196116,0.42601835,674.0,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584196406,0.42601862,673.99,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584196603,0.334,674.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584196604,0.42606787,673.98,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584196804,0.42606787,673.97,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584197012,0.42606816,673.96,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584197205,0.42606816,673.95,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584197409,0.42607966,673.94,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584197609,0.42607966,673.93,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584197811,0.42607966,673.92,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584198006,0.42607966,673.91,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1748584198208,0.334,674.03,672.5,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584198411,0.42611293,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584198609,0.42611293,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584198807,0.334,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584199213,0.42611332,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584199412,0.42611332,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584199608,0.42611332,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584199806,0.42611332,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584200012,0.42461935,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584200207,0.42607168,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584200407,0.42461935,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584200408,0.4260732,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584200623,0.42461935,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584202417,0.466,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584204113,0.42638691,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584204309,0.42638632,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584204611,0.466,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584204809,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584205310,0.42637947,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584205510,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584205914,0.42637361,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584206111,0.42637448,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584206315,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584207714,0.4263732,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584207914,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584208412,0.42637355,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584208617,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584208618,0.42637355,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584208813,0.42637355,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584209014,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584209216,0.42641876,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584209414,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584210118,0.42642111,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584210318,0.42642095,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584210514,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584211319,0.42644296,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584211618,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584212016,0.42645967,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584212214,0.42645967,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584212514,0.42645929,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584212719,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584213020,0.42652562,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584213217,0.42652562,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584213414,0.42652562,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584213614,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584213615,0.42652562,673.98,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584213818,0.42655709,673.97,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584214020,0.42655709,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584214218,0.42655733,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584214413,0.42655724,673.94,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584214617,0.42655724,673.93,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584214918,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584215118,0.42663293,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584215318,0.42663293,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584215514,0.42663293,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584215719,0.42663273,673.98,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584215915,0.42663273,673.97,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584216115,0.4263786,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584216522,0.42670097,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584216820,0.42670097,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584217016,0.42680954,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584217219,0.42680954,673.98,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584217521,0.42686135,673.97,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584217720,0.42686135,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584218028,0.42686135,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584218317,0.5,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584219620,0.42700373,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584219817,0.42699883,673.99,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584220025,0.42699884,673.98,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584220223,0.42699845,673.97,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584220423,0.5,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584221021,0.42699983,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584221323,0.5,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584221521,0.42699986,674.0,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584221724,0.5,674.01,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748584222326,0.42699936,674.0,672.57,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584222626,0.5,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584223327,0.42699902,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584223526,0.42699886,673.99,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584223726,0.5,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584224326,0.42699875,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584224526,0.42699875,673.99,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584224729,0.42699951,673.98,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584224922,0.5,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584225427,0.42699842,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584225630,0.42699813,673.99,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584225829,0.5,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584226630,0.42702326,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584226830,0.42702326,673.99,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584227030,0.42702326,673.98,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584227226,0.5,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584228330,0.42702542,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584228530,0.5,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584228731,0.42702437,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584228926,0.4263786,674.02,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584230625,0.42702494,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584230827,0.4263786,674.02,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584231634,0.89202441,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584231932,0.42702425,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584232133,0.465,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584232534,0.42702462,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584232730,0.465,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584232936,0.427028,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584233136,0.465,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584233537,0.42702338,674.0,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584233737,0.42702338,673.99,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584234434,0.465,674.01,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748584235833,0.465,674.01,672.62,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584236033,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584236738,0.465,674.01,672.64,0.77010241]
["bitfinex-derivatives","BNBF0:USTF0",1748584237740,0.42702168,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584238040,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584238240,0.42702121,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584238440,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584238640,0.42702103,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584238838,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584239636,0.42702413,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584239939,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584240836,0.42702164,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584241140,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584241340,0.42702137,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584241542,0.42702099,673.99,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584241742,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584241942,0.42702168,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584242143,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584243441,0.42702187,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584243641,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584243837,0.42702163,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584244042,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584244344,0.42702035,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584244544,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584246141,0.42707191,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584246340,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584246541,0.42707191,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584246745,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584247641,0.42711527,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584247844,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584248748,0.4271217,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584248948,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584249250,0.42712022,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584249442,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584250449,0.4271198,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584250648,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584250844,0.42710235,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584251049,0.4270989,673.99,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584251247,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584253047,0.42709566,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584253247,0.42709566,673.99,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584253451,0.42709566,673.98,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584253648,0.465,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584255553,0.4263786,674.02,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584255746,0.42712234,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584255950,0.42712234,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584256247,0.4263786,674.02,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584256653,0.42712275,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584256853,0.4263786,674.02,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584258849,0.42718641,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584259049,0.4263786,674.02,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584259655,0.312,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584260650,0.42735496,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584260849,0.42735547,673.99,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584261049,0.312,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584261355,0.42736336,674.0,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584261656,0.312,674.01,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1748584261956,0.312,674.01,672.65,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584262152,0.42736339,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584262350,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584262351,0.42735743,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584262649,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584263251,0.42735945,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584263452,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584264054,0.42735817,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584264253,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584265454,0.4274094,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584265654,0.4274094,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584265847,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584266050,0.42741009,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584266252,0.42741009,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584266453,0.42741009,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584266650,0.42739833,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584266852,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584267150,0.4270886,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584267355,0.4270886,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584267556,0.4270886,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584267750,0.4270886,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584267951,0.4270886,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584268249,0.4270886,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584268451,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584268655,0.42698063,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584268855,0.42692734,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584269052,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584269259,0.42692929,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584269452,0.42692985,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584269652,0.42692985,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584269952,0.42692985,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584270152,0.42693122,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584270453,0.42693044,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584270657,0.42693044,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584270852,0.42689159,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584271056,0.312,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584271057,0.42689159,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584271256,0.42689283,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584271455,0.42689283,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584271757,0.42689283,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584271962,0.42689283,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584272159,0.42689283,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584272359,0.42689283,673.86,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584272560,0.42670692,673.85,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584272855,0.42670692,673.84,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584273060,0.4263786,674.02,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584273460,0.42672987,674.01,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584273761,0.4263786,674.02,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584273959,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584274263,0.42673272,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584274457,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584275162,0.42680833,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584275364,0.42680833,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584275563,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584276563,0.42680851,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584276757,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584277362,0.42702801,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584277561,0.42702801,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584277764,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584278061,0.4270287,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584278366,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584279066,0.4270287,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584279264,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584279265,0.4270287,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584279465,0.42702973,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584279665,0.42702943,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584279864,0.42702943,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584280060,0.42702943,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584280366,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584280666,0.42702904,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584280860,0.42703039,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584281065,0.464,674.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584285069,0.42702853,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584285770,0.4270684,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584285971,0.42702853,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584286270,0.42711231,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584286471,0.42702853,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584286664,0.42711284,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584286866,0.42702853,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584289073,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584289775,0.4258838,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584289975,0.42588473,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584290271,0.42588472,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584290476,0.42588472,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584290772,0.42594077,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584290974,0.42593494,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584291271,0.42593383,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584291469,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584291869,0.42593754,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584292073,0.42593641,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584292275,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584292471,0.42592857,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584292770,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584293475,0.42593732,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584293671,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584293871,0.42593598,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584294177,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584294769,0.4251604,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584294971,0.42516039,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584295176,0.42516054,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584295369,0.42516064,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584295677,0.42486242,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584295972,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584296178,0.42486437,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584296373,0.42486437,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584296673,0.42486281,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584296873,0.42486179,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584297077,0.42486179,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584297278,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584297279,0.42486179,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584297572,0.42474411,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584297770,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584297971,0.42474972,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584298279,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584298280,0.42474972,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584298477,0.42474972,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584298778,0.42474835,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584298978,0.42474504,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584299173,0.42474602,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584299375,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584299576,0.42474766,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584299776,0.42474766,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584299976,0.42474766,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584300180,0.42469427,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584300478,0.42469427,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584300782,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584300978,0.42469356,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584301172,0.42469356,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584301374,0.42468714,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584301572,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584301573,0.42468717,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584301775,0.42468802,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584301976,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584302977,0.42468477,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584303174,0.42468477,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584303475,0.42462636,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584303680,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584304479,0.4257873,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584304676,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584305982,0.42577984,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584306181,0.42578109,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584306382,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584306576,0.4257804,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584306777,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584306979,0.42578044,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584307180,0.42578044,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584307379,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584307585,0.42578115,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584307782,0.462,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584308885,0.42578436,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584309084,0.42702853,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584310291,0.42578436,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584310485,0.42702853,673.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584312289,0.8287844,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584312493,0.42578299,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584312690,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584313288,0.42577958,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584313485,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584314290,0.42577836,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584314491,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584315694,0.42577769,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584315890,0.42577769,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584316088,0.42577769,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584316294,0.42577795,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584316590,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584316591,0.42577795,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584316893,0.42584798,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584317094,0.42584869,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584317290,0.42584869,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584317489,0.42584869,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584317792,0.42584869,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584317993,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584318193,0.42584871,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584318391,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584318392,0.42585121,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584318593,0.4259195,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584318890,0.4259195,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584319095,0.42591934,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584319293,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584319694,0.4259836,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584319895,0.4259836,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584320093,0.42598261,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584320288,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584320493,0.42598318,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584320691,0.42598318,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584320895,0.42598318,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584321094,0.42598318,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584321291,0.42598318,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584321496,0.42602538,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584321794,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584321992,0.42597703,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584322192,0.42597868,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584322393,0.42596767,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584322594,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584323193,0.42596904,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584323398,0.42596904,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584323601,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584323602,0.42596904,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584323801,0.42596904,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584324001,0.42596904,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584324201,0.42604538,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584324403,0.42604216,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584324597,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584325301,0.42604353,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584325499,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584325704,0.42604351,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584325897,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584326302,0.42605019,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584326498,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584326900,0.42620458,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584327100,0.42620734,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584327306,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584327904,0.42620518,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584328105,0.42620518,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584328407,0.42620518,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584328603,0.42628599,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584328805,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584329205,0.42652548,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584329405,0.42652548,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584329805,0.403,673.98,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584330607,0.42690933,673.97,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584330808,0.42690933,673.96,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584331008,0.42690933,673.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584331208,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584331410,0.4269439,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584331610,0.42694359,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584331808,0.42694359,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584332003,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584333912,0.42757231,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584334213,0.42757162,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584334408,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584335013,0.4275686,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584335213,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584335712,0.42756875,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584335912,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584336307,0.42756665,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584336511,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584337612,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584338311,0.42756699,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584338512,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584338715,0.42756831,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584338912,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584339517,0.42756771,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584339817,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584342314,0.42758295,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584342515,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584343115,0.42757554,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584343319,0.42757527,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584343517,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584346726,0.42694756,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584347024,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584349131,0.4269555,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584349326,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584349727,0.42695654,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584350024,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584350428,0.42695582,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584350630,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584350826,0.42695571,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584351130,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584351330,0.42695502,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584351529,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584352430,0.42695587,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584352630,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584352830,0.42695518,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584353028,0.42694791,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584353229,0.42694791,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584353530,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584353730,0.4269484,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584353925,0.42694818,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584354130,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584355831,0.42688284,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584356031,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584356932,0.42688332,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584357127,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584357732,0.42684703,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584357929,0.42684636,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584358133,0.42684636,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584358332,0.42684636,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584358629,0.42684636,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584358831,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584359032,0.4268467,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584359229,0.42684659,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584359434,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584359734,0.42684662,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584359948,0.494,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584360531,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584360935,0.42682574,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584361135,0.42682515,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584361431,0.42681635,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584361634,0.42681635,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584361835,0.42681635,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584362037,0.42681635,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584362232,0.42681635,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584362433,0.42590544,673.86,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584362637,0.42590526,673.85,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584362838,0.42590526,673.84,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584363138,0.42590526,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584363434,0.42590526,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584363632,0.42590526,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584363836,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584364036,0.42537522,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584364237,0.42537522,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584364438,0.42537522,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584364636,0.42537522,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584364836,0.42537522,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584365037,0.42537522,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584365239,0.42528914,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584365434,0.42528914,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584365634,0.42525296,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584365840,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584366038,0.42525296,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584366238,0.42524749,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584366434,0.4252356,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584366633,0.4252356,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584366838,0.42519087,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584367134,0.42519087,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584367336,0.42519068,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584367640,0.42517397,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584367940,0.42517397,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584368139,0.42517408,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584368340,0.42517477,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584368642,0.42517454,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584368834,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584368835,0.42517803,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584369036,0.42517803,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584369240,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584369241,0.42517803,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584369437,0.42518676,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584369643,0.42518676,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584369942,0.4251862,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584370341,0.4251862,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584370538,0.42520648,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584370739,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584371042,0.42520648,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584371345,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584371545,0.42520899,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584371844,0.4252367,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584372041,0.4252367,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584372241,0.4252367,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584372442,0.4252367,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584372639,0.4252367,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584372844,0.42526466,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584373043,0.42526465,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584373240,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584373441,0.42526574,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584373645,0.42526604,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584373945,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584374145,0.42526438,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584374345,0.42526438,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584374646,0.42529617,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584374846,0.42529617,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584375147,0.458,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584375546,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584375745,0.42532399,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584375940,0.42532399,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584376142,0.42532399,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584376347,0.42545066,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584376640,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584376840,0.42546918,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584377039,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584377040,0.42546918,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584377244,0.42546918,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584377541,0.42546918,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584377839,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584377840,0.42546918,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378040,0.42546918,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378244,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378245,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378446,0.42571033,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378747,0.42571472,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378946,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584378947,0.42571472,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584379140,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584379340,0.495,673.91,672.67,0.77008914]
["bitfinex-derivatives","BNBF0:USTF0",1748584379540,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584381447,0.42630976,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584381649,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584383348,0.42630858,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584383648,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584383848,0.42648022,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584384043,0.42648022,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584384246,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584384949,0.42648913,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584385142,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584385649,0.42649398,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584385846,0.42649398,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584386041,0.42651143,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584386251,0.42651168,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584386449,0.42651481,673.86,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584386647,0.42651554,673.85,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584386843,0.42651555,673.84,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584387047,0.42651555,673.83,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584387243,0.42651555,673.82,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584387447,0.42651555,673.81,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584387644,0.42651555,673.8,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584387849,0.42651555,673.79,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584388046,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584388450,0.42674983,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584388644,0.42674561,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584388849,0.42674561,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584389148,0.42674561,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584389344,0.4267446,673.86,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584389550,0.4267446,673.85,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584389751,0.42674451,673.84,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584389946,0.42674389,673.83,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584390152,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584390647,0.42674586,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584390846,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584391946,0.42729232,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584392147,0.42729243,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584392347,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584392752,0.42729979,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584392952,0.42729979,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584393151,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584394751,0.42729679,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584395050,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584395252,0.42730849,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584395452,0.42730849,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584395646,0.42730408,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584395850,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584396251,0.42730823,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584396452,0.42730823,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584396649,0.42730444,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584396849,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584397957,0.42730428,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584398155,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584398355,0.42730428,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584398557,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584399055,0.4273029,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584399352,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584400454,0.42730432,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584400750,0.495,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584404359,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584404560,0.42731132,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584404760,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584405862,0.42731003,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584406060,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584406962,0.91830925,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584407257,0.42730974,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584407457,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584407657,0.42731009,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584407856,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584408055,0.42731013,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584408262,0.42733624,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584408456,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584410258,0.42738844,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584410457,0.42738961,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584410660,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584411460,0.42738786,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584411659,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584411859,0.42734806,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584412165,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584412559,0.42733809,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584412759,0.42733809,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584412964,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584414168,0.42736213,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584414366,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584415868,0.42737551,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584416164,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584416566,0.42736471,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584416768,0.42739246,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584417069,0.491,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584417870,0.42740617,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584418063,0.42740617,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584418265,0.42740954,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584418466,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584418467,0.42740954,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584418667,0.42740565,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584418969,0.42740565,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584419268,0.42740616,673.86,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584419468,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584419870,0.4274063,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584420072,0.42694187,673.94,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584420566,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584421765,0.42740372,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584421970,0.42737772,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584422271,0.42737772,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584422467,0.4273791,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584422667,0.42737703,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584422871,0.42737703,673.87,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584423069,0.42737694,673.86,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584423275,0.4273522,673.85,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584423474,0.4273522,673.84,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584423770,0.4273522,673.83,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584423974,0.4273522,673.82,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584424280,0.4273522,673.81,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584424473,0.4273522,673.8,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584424673,0.42732112,673.79,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584424868,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584425071,0.42732112,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584425271,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584425473,0.42730408,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584425770,0.42730408,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584426074,0.42730408,673.9,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584426275,0.4272962,673.89,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584426476,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584426876,0.427278,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584427174,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584427377,0.427277,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584427574,0.42725629,673.91,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584427879,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584428076,0.42725687,673.92,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584428277,0.459,673.93,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1748584429077,0.459,673.93,672.7,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584429279,0.42722204,673.92,672.76,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584429582,0.459,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584430281,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584430483,0.42717233,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584430678,0.42717233,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584430977,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584431779,0.42715052,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584431982,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584432378,0.42712058,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584432582,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584433778,0.42712131,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584433984,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584434185,0.42708819,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584434484,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584434686,0.42708819,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584434886,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584435486,0.42708819,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584435682,0.42719681,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584436186,0.42705005,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748584436390,0.42705005,673.91,672.77,0.77004495]
["bitfinex-derivatives","BNBF0:USTF0",1748584436584,0.4270509,673.9,672.77,0.77004495]
["bitfinex-derivatives","BNBF0:USTF0",1748584436782,0.42705005,673.91,672.77,0.77004495]
["bitfinex-derivatives","BNBF0:USTF0",1748584436986,0.42700802,673.9,672.79,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584437182,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584437583,0.42697388,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584437784,0.42705005,673.91,672.8,0.7700317]
["bitfinex-derivatives","BNBF0:USTF0",1748584438184,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584438990,0.4269481,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584439289,0.4269463,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584439483,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584439688,0.4269463,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584439889,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584441188,0.42711068,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584441385,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584442786,0.42710772,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584442991,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584443688,0.42710599,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584443891,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584445292,0.42710938,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584445589,0.42710938,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584445792,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584446694,0.42702633,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584446995,0.42705005,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584447295,0.39,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584448595,0.42723173,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584448891,0.42723104,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584449095,0.39,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584450296,0.42760367,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584450497,0.39,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584451395,0.42760603,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584451696,0.39,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584453294,0.42760843,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584453595,0.42760843,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584453895,0.39,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584454092,0.42760781,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584454297,0.39,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584454595,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584456494,0.42766672,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584456698,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584456893,0.42766653,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584457199,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584457995,0.42766507,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584458194,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584460299,0.42766706,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584460501,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584460694,0.42766759,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584460900,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584461398,0.42766775,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584461594,0.42766775,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584461796,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584461797,0.42766775,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584461994,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584461995,0.42766775,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584462194,0.42766376,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584462395,0.42766376,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584462597,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584462794,0.42758487,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584462994,0.42758487,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584463299,0.42758487,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584463600,0.42758487,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584463799,0.42758334,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584463999,0.42758334,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584464295,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584464900,0.42756211,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584465100,0.42756208,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584465299,0.42756211,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584465601,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584467704,0.42754912,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584467900,0.42754912,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584468100,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584468299,0.42754912,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584468503,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584469300,0.42754754,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584469500,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584470005,0.42755122,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584470205,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584471802,0.42754949,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584472007,0.42754964,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584472305,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584473606,0.42758349,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584473908,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584474609,0.4275828,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584474808,0.42758252,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584475009,0.42758252,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584475204,0.42758408,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584475405,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584476607,0.42712588,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584476807,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584477006,0.42712523,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584477206,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584478611,0.42712534,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584478814,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584479013,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584479412,0.42712596,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584479608,0.42712603,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584479810,0.42712603,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584480011,0.42712592,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584480213,0.42712592,673.81,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584480411,0.42712856,673.8,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584480611,0.42712856,673.79,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584480821,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584481010,0.42712738,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584481215,0.42712738,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584481411,0.42712738,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584481716,0.42712738,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584481913,0.42712738,673.81,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584482117,0.42703419,673.8,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584482417,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584482418,0.42701248,673.79,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584482616,0.42701191,673.78,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584482818,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584484014,0.42701469,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584484318,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584484614,0.42703317,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584484819,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584485420,0.42710331,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584485612,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584486526,0.42710345,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584486723,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584487117,0.42710348,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584487316,0.42710348,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584487615,0.485,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584500929,0.42764775,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584503329,0.321,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748584508130,0.321,673.87,672.9,0.47276654]
["bitfinex-derivatives","BNBF0:USTF0",1748584508327,0.321,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584509134,0.321,673.87,672.91,0.7699831]
["bitfinex-derivatives","BNBF0:USTF0",1748584509329,0.321,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584525443,0.42764775,673.88,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584528047,0.497,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584546161,0.42764775,673.88,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584549053,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584556268,0.42548888,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584556566,0.42548888,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584556767,0.42546278,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584556967,0.42546278,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584557268,0.42546267,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584557462,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584557463,0.42546267,673.81,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584557668,0.42546267,673.8,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584557867,0.42546267,673.79,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584558069,0.42546267,673.78,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584558269,0.42543661,673.77,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584558469,0.42543661,673.76,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584558670,0.42541855,673.75,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584558866,0.42541855,673.74,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584559066,0.42541855,673.73,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584559272,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584559273,0.42541855,673.72,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584559471,0.42541855,673.71,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584559670,0.42541855,673.7,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584559871,0.42541855,673.69,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584560066,0.42541855,673.68,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584560267,0.42541855,673.67,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584560466,0.42540124,673.66,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584560666,0.42540124,673.65,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584560868,0.42540124,673.64,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584561067,0.42540124,673.63,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584561268,0.42540124,673.62,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584561473,0.42540124,673.61,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584561666,0.42540124,673.6,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584561870,0.42540124,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584562069,0.42540124,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584562274,0.42540124,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584562469,0.42538239,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584562669,0.42538239,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584562869,0.42536717,673.81,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584563176,0.42536717,673.8,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584563370,0.42536717,673.79,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584563572,0.42536717,673.78,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584563871,0.42535299,673.77,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584564173,0.42535299,673.76,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584564369,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584564574,0.42535192,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584564872,0.42535192,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584565073,0.42535192,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584565269,0.42535192,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584565469,0.42532902,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584565669,0.4253288,673.81,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584565873,0.4253288,673.8,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584566071,0.4253288,673.79,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584566272,0.42532723,673.78,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584566470,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584566876,0.42532262,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584567076,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584567479,0.42531878,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584567677,0.42531878,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584567873,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584568674,0.42531895,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584568876,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584569477,0.42531626,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584569680,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584569681,0.42531626,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584569882,0.42531626,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584570182,0.42530986,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584570381,0.42530986,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584570577,0.42530986,673.81,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584570780,0.42530857,673.8,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584570979,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584570980,0.42530857,673.79,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584571179,0.42530857,673.78,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584571393,0.42530857,673.77,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584571583,0.42530857,673.76,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584571781,0.42530857,673.75,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584571984,0.42530857,673.74,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584572179,0.42530857,673.73,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584572383,0.42525736,673.72,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584572582,0.42525736,673.71,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584572782,0.42525736,673.7,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584572980,0.42525736,673.69,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584573177,0.42527884,673.68,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584573379,0.42527884,673.67,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584573578,0.42527884,673.66,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584573781,0.42527884,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584573978,0.42527884,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584574182,0.42527884,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584574379,0.42527884,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584574679,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584574878,0.42523259,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584575080,0.42523259,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584575383,0.42523259,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584575577,0.42523259,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584575782,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584576183,0.42516379,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584576385,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584576683,0.42516517,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584576884,0.42516517,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584577085,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584577481,0.4251612,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584577680,0.42515859,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584577884,0.42515859,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584578181,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584578182,0.42515859,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584578378,0.42515859,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584578578,0.42510175,673.81,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584578782,0.483,673.87,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584579079,0.42515257,673.86,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584579282,0.42515279,673.85,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584579483,0.42515279,673.84,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584579684,0.42515279,673.83,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584579980,0.42515279,673.82,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584580182,0.42515279,673.81,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584580383,0.42515279,674.37,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584580582,0.42515279,674.36,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584580786,0.42515279,674.35,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584580987,0.42515279,674.34,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584581183,0.42515279,674.33,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584581487,0.42515279,674.32,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584581684,0.42515279,674.31,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584581982,0.42515279,674.3,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584582183,0.42515279,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584582484,0.42515279,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584582687,0.42515279,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584582884,0.42515279,674.26,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584583184,0.42515279,674.25,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584583383,0.42515279,674.24,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584583589,0.42515279,674.23,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584583786,0.42515279,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584583986,0.42467067,674.21,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584584184,0.42467067,674.2,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584584485,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584584690,0.42461094,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584584885,0.42461094,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584585089,0.42461094,674.26,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584585286,0.42460337,674.25,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584585490,0.42460337,674.24,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584585786,0.42460337,674.23,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584585991,0.42460337,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584586290,0.42460337,674.21,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584586591,0.42454441,674.2,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584586788,0.42454441,674.19,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584586987,0.42454441,674.18,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584587186,0.42454441,674.17,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584587386,0.42454441,674.16,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584587592,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584587887,0.42445431,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584588092,0.42445431,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584588392,0.42445307,674.26,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584588592,0.42445307,674.25,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584588789,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584588790,0.42445307,674.24,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584588993,0.42445307,674.23,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584589300,0.42441541,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584589498,0.42441541,674.21,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584589696,0.42438437,674.2,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584589896,0.42438251,674.19,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584590099,0.42438251,674.18,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584590399,0.42438077,674.17,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584590599,0.42438077,674.16,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584590800,0.42438077,674.15,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584591101,0.42438077,674.14,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584591299,0.42438077,674.13,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584591500,0.42438077,674.12,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584591701,0.42438077,674.11,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584592000,0.42438077,674.1,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584592201,0.42438077,674.09,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584592400,0.42438077,674.08,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584592696,0.42438077,674.07,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584592897,0.42438077,674.06,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584593100,0.42438077,674.05,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584593304,0.42432427,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584593602,0.42432427,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584593801,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584593997,0.4243097,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584594196,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584594398,0.42430473,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584594596,0.42430473,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584594797,0.42430473,674.26,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584594996,0.42430473,674.25,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584595303,0.42430473,674.24,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584595503,0.42430473,674.23,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584595700,0.42427152,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596002,0.42427152,674.21,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596202,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596203,0.42427152,674.2,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596402,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596403,0.42427152,674.19,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596598,0.42427152,674.18,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584596804,0.42427152,674.17,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584597103,0.42427152,674.16,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584597298,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584597299,0.42427152,674.15,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584597498,0.42427152,674.14,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584597700,0.42418707,674.13,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584597902,0.42418707,674.12,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584598198,0.42418707,674.11,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584598403,0.42416335,674.1,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584598699,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584598903,0.42416945,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584599098,0.42416945,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584599297,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584599497,0.42417665,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584599697,0.42417665,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584599898,0.42417665,674.26,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584600104,0.42417665,674.25,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584600302,0.42415758,674.24,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584600599,0.42414808,674.23,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584600804,0.42414808,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584600999,0.42414808,674.21,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584601197,0.42414808,674.2,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584601398,0.42414808,674.19,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584601604,0.42414808,674.18,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584601901,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584602107,0.42414557,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584602401,0.42414557,674.27,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584602606,0.42414557,674.26,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584602904,0.42414644,674.25,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584603101,0.42414644,674.24,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584603304,0.42414644,674.23,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584603499,0.42414644,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584603699,0.42414644,674.21,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584603905,0.42414644,674.2,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584604108,0.42414644,674.19,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584604307,0.4241509,674.18,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584604607,0.42416858,674.17,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584604803,0.42416046,674.16,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584605009,0.42416046,674.15,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584605308,0.4241603,674.14,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584605508,0.4241603,674.13,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584605705,0.4241603,674.12,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584605906,0.4241603,674.11,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584606103,0.4241603,674.1,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584606306,0.42417475,674.09,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584606505,0.42420678,674.08,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584606704,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584606705,0.4242061,674.07,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584606906,0.533,674.29,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584607103,0.42420602,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748584607306,0.42420602,674.27,672.95,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584607508,0.42420592,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584607707,0.42420592,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584608008,0.42420592,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584608209,0.42420592,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584608511,0.4242307,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584608704,0.533,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584608705,0.4242307,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584608907,0.42423258,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584609209,0.533,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584609210,0.42423258,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584609407,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584609611,0.42422943,674.37,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584609806,0.42422947,674.36,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584610007,0.42426077,674.35,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584610207,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584610208,0.42426008,674.34,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584610408,0.42426008,674.33,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584610613,0.42426008,674.32,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584610814,0.42426008,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584611005,0.42426008,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584611211,0.42426008,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584611407,0.42426008,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584611608,0.42429624,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584611912,0.42429624,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584612112,0.42429624,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584612314,0.42429624,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584612507,0.42437254,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584612709,0.42437254,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584612911,0.42437254,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584613214,0.42437254,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584613513,0.42437254,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584613712,0.42437254,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584613909,0.42437254,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584614115,0.42437254,674.16,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584614317,0.42439496,674.15,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584614511,0.42439496,674.14,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584614713,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584614714,0.42439496,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584614914,0.42439496,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584615112,0.42440969,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584615311,0.4244099,674.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584615510,0.4244285,674.09,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584615712,0.4244285,674.08,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584615916,0.42443874,674.07,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584616116,0.42443874,674.06,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584616315,0.42443874,674.05,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584616519,0.42443874,674.04,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584616718,0.42443874,674.03,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584616917,0.42443874,674.02,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584617112,0.4244684,674.01,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584617317,0.4244684,674.0,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584617619,0.42449168,673.99,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584617819,0.42449168,673.98,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618021,0.42449168,673.97,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618316,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618317,0.42449168,673.96,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618521,0.42449168,673.95,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618721,0.42449168,673.94,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618920,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584618921,0.42449168,673.93,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584619218,0.42453243,673.92,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584619420,0.42453243,673.91,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584619620,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584619816,0.42456724,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584620016,0.42456724,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584620216,0.42456764,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584620415,0.42456749,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584620716,0.42456772,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584620915,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584621115,0.4245685,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584621315,0.4245685,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584621521,0.4245685,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584621720,0.4245685,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584621922,0.4245685,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584622118,0.4245685,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584622324,0.4246015,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584622518,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584622519,0.4246015,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584622718,0.4246015,674.16,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584622921,0.42463979,674.15,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584623118,0.42463979,674.14,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584623324,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584623325,0.42463979,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584623524,0.42463979,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584623718,0.42463979,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584623919,0.42463979,674.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584624120,0.42463979,674.09,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584624419,0.42463979,674.08,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584624624,0.42463979,674.07,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584624820,0.42463979,674.06,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584625019,0.42472039,674.05,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584625220,0.42472039,674.04,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584625420,0.42472039,674.03,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584625622,0.42476285,674.02,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584625820,0.42476373,674.01,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584626022,0.42476373,674.0,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584626225,0.42476423,673.99,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584626426,0.42476547,673.98,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584626623,0.42476547,673.97,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584626820,0.42476547,673.96,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584627122,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584627323,0.42476766,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584627521,0.42476766,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584627724,0.42476766,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584627919,0.42476766,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584628123,0.42476766,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584628324,0.42476766,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584628525,0.42477191,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584628725,0.42477191,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584629025,0.42477191,674.16,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584629327,0.42477191,674.15,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584629627,0.42477259,674.14,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584629922,0.42477259,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584630126,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584630328,0.42481548,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584630522,0.42481548,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584630829,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584630830,0.42481548,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584631026,0.42481548,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584631223,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584631224,0.42481754,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584631424,0.42481754,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584631727,0.42481754,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584632028,0.42481754,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584632230,0.374,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584632525,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584633029,0.42486468,674.37,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584633224,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584633225,0.42486468,674.36,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584633428,0.42486468,674.35,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584633729,0.42486468,674.34,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584634028,0.42486468,674.33,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584634227,0.42488814,674.32,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584634425,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584634628,0.42491373,674.37,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584634828,0.42491373,674.36,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584635029,0.42491373,674.35,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584635326,0.42491373,674.34,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584635532,0.42491373,674.33,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584635731,0.42493654,674.32,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584635931,0.42493654,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584636131,0.42493654,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584636334,0.42493654,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584636632,0.42493654,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584636831,0.42493654,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584637032,0.42493526,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584637230,0.42493526,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584637425,0.42493526,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584637630,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584637833,0.42493373,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584638034,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584638732,0.4249464,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584638930,0.4249464,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584639134,0.42487976,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584639335,0.42487976,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584639536,0.42487855,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584639734,0.42487855,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584639934,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584640433,0.42486145,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584640637,0.42510446,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584640834,0.42510446,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584641037,0.42510446,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584641233,0.42510446,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584641437,0.42510446,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584641637,0.42509693,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584641937,0.42509693,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584642239,0.42509693,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584642440,0.42508726,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584642641,0.42508726,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584642842,0.42508726,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584643037,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584643038,0.42508726,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584643235,0.42508726,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584643437,0.42508726,674.16,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584643636,0.42508726,674.15,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584643834,0.42508726,674.14,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584644134,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584644334,0.42502087,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584644538,0.42502087,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584644738,0.42502087,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584644936,0.42502144,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584645137,0.42502144,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584645444,0.42502144,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584645644,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584645645,0.42505656,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584645845,0.42505656,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584646041,0.42505656,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584646241,0.42505656,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584646441,0.42505656,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584646642,0.42505656,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584646841,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584647038,0.42506079,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584647238,0.42506079,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584647443,0.42506079,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584647638,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584647841,0.42506194,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584648144,0.42506194,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584648340,0.42506194,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584648538,0.42506194,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584648737,0.42506194,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584648942,0.42506194,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584649139,0.42506194,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584649344,0.42506194,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584649646,0.42561456,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584649943,0.42561456,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584650145,0.42561456,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584650348,0.42561456,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584650541,0.42561456,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584650746,0.42561456,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584650945,0.42561456,674.16,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584651246,0.42561456,674.15,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584651447,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584651746,0.42561578,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584651948,0.416,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584652147,0.42562244,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584652442,0.42562244,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584652648,0.42562244,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584652843,0.42562244,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584653046,0.42562244,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584653243,0.42562244,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584653544,0.42562369,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584653745,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584653746,0.42562301,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584653943,0.42562301,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584654244,0.42562301,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584654450,0.42562301,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584654650,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584654947,0.4256251,674.37,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584655147,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584655350,0.42562514,674.37,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584655651,0.42563259,674.36,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584655850,0.42563259,674.35,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584656046,0.42563259,674.34,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584656352,0.25879378,674.38,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584656353,0.42563259,674.33,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584656553,0.42563063,674.32,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584656749,0.42563758,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584657051,0.42563758,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584657251,0.514,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584657448,0.42563758,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584657646,0.42563758,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584657852,0.42564844,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584658152,0.42564844,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584658451,0.42564844,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584658649,0.42564844,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748584658850,0.42564844,674.24,672.97,0.76778876]
["bitfinex-derivatives","BNBF0:USTF0",1748584659050,0.42564844,674.23,672.97,0.76778876]
["bitfinex-derivatives","BNBF0:USTF0",1748584659250,0.42566093,674.22,672.97,0.76778876]
["bitfinex-derivatives","BNBF0:USTF0",1748584659447,0.42566093,674.21,672.97,0.76778876]
["bitfinex-derivatives","BNBF0:USTF0",1748584659650,0.514,674.31,672.98,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584659651,0.42566093,674.2,672.98,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584659849,0.42567301,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584660048,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584660250,0.42567301,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584660450,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584660650,0.42567963,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584660853,0.42567963,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584661051,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584661253,0.42567963,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584661457,0.42567963,674.29,673.0,0.76777552]
["bitfinex-derivatives","BNBF0:USTF0",1748584661753,0.42567963,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584662056,0.42569247,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584662256,0.42569247,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584662451,0.42570125,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584662654,0.42570125,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584662854,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584662855,0.42570125,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584663055,0.42570125,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584663251,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584663252,0.42570602,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584663553,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584663756,0.4257209,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584663954,0.4257209,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584664157,0.4257209,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584664453,0.4257209,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584664662,0.4257209,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584664862,0.4257209,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584665059,0.4257209,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584665254,0.4257209,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584665570,0.42574503,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584665757,0.42574503,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584665951,0.42574503,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584666153,0.4257506,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584666353,0.4257506,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584666654,0.4257506,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584666856,0.4257506,674.16,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584667156,0.4257506,674.15,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584667353,0.4257506,674.14,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584667557,0.42576376,674.13,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584667859,0.42576376,674.12,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584668054,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584668055,0.42576376,674.11,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584668257,0.42576376,674.1,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584668457,0.42576376,674.09,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584668657,0.42576376,674.08,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584668858,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584669059,0.42573384,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584669360,0.42573384,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584669558,0.42573384,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584669859,0.42575357,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584670053,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584670255,0.4257535,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584670456,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584670655,0.42576049,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584670853,0.42576029,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671159,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671160,0.42576029,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671357,0.42576029,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671557,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671558,0.42576029,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671754,0.42576029,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671953,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584671954,0.42582762,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584672157,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584672158,0.42582762,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584672355,0.42582762,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584672557,0.42582293,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584672759,0.42582293,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584673061,0.42582293,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584673259,0.42582293,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584673457,0.42582293,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584673654,0.42582293,674.16,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584673859,0.42578032,674.15,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584674058,0.42578032,674.14,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584674359,0.42578032,674.13,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584674658,0.42578032,674.12,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584674856,0.42578802,674.11,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584675061,0.42578802,674.1,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584675259,0.42583791,674.09,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584675456,0.42583791,674.08,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584675656,0.42583791,674.07,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584675862,0.42583791,674.06,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584676157,0.42583791,674.05,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584676357,0.42583791,674.04,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584676562,0.42583791,674.03,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584676763,0.42583791,674.02,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584676962,0.42583791,674.01,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584677161,0.42583791,674.0,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584677360,0.42588119,673.99,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584677562,0.42588119,673.98,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584677758,0.42588119,673.97,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584677956,0.42588119,673.96,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584678158,0.42589054,673.95,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584678461,0.42589054,673.94,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584678662,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584678963,0.42589429,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584679162,0.42589292,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584679464,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584679465,0.42589292,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584679660,0.42589292,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584679857,0.42589292,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584680057,0.42589292,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584680261,0.42589292,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584680464,0.42589292,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584680659,0.42589292,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584680959,0.42589292,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584681162,0.42589292,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584681362,0.42589292,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584681564,0.42589292,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584681764,0.42589292,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584681966,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584682160,0.42588802,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584682363,0.42588802,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584682662,0.42588802,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584682860,0.42588802,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584683061,0.42588802,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584683260,0.42588802,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584683458,0.42588802,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584683661,0.42590228,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584683864,0.42590228,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584684067,0.42590136,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584684265,0.514,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584684463,0.42590166,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584684662,0.42590166,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584684864,0.42590166,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584685067,0.42590565,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584685267,0.42590694,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584685466,0.42590694,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584685664,0.42590694,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584685866,0.42590943,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584686064,0.25879378,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584686366,0.42590941,674.37,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584686564,0.42590941,674.36,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584686767,0.42590941,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584686967,0.42590941,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584687164,0.25879378,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584687362,0.42592162,674.37,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584687568,0.42592242,674.36,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584687773,0.25879378,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584687968,0.42592792,674.37,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584688169,0.25879378,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584688170,0.42592792,674.36,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584688370,0.42592792,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584688566,0.42592792,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584688766,0.42592792,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584688970,0.42592792,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584689266,0.42592792,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584689466,0.42593724,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584689668,0.42593724,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584689866,0.42593724,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584690071,0.42593724,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584690270,0.42593724,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584690572,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584690765,0.42593708,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584691070,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584691270,0.42594346,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584691469,0.42594346,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584691670,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584691870,0.4259445,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584692070,0.4259445,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584692270,0.4259445,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584692467,0.4259445,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584692666,0.4259445,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584692864,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584692865,0.42594054,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584693069,0.42594054,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584693269,0.42594054,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584693468,0.42594788,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584693667,0.4259443,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584693867,0.4259443,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584694071,0.4259443,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584694273,0.4259443,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584694569,0.4259443,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584694769,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584694770,0.4259443,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584694974,0.4259443,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584695174,0.42594787,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584695378,0.42594787,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584695572,0.42594787,674.16,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584695772,0.42595343,674.15,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584695974,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584696274,0.42595251,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584696475,0.42595251,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584696670,0.42595251,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584696871,0.42595251,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584697075,0.42595251,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584697276,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584697277,0.42595251,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584697477,0.42595617,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584697778,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584698077,0.42595529,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584698276,0.42595529,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584698479,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584698780,0.42595204,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584698977,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584699179,0.42594857,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584699374,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584699375,0.42594857,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584699579,0.42595193,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584699779,0.42595193,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584699980,0.42595193,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584700180,0.42595193,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584700381,0.42595193,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584700681,0.42595193,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584700876,0.42597788,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584701079,0.42597788,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584701276,0.42597788,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584701478,0.42597788,674.23,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584701677,0.42597788,674.22,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584701882,0.42600351,674.21,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584702078,0.42600351,674.2,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584702283,0.42600351,674.19,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584702483,0.42600351,674.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584702679,0.42600351,674.17,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584702883,0.42600351,674.16,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584703180,0.42600351,674.15,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584703381,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584703583,0.42602334,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584703779,0.42602334,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584703980,0.42602334,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584704184,0.42602334,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584704384,0.42602334,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584704585,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584704885,0.42605217,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584705080,0.42605217,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584705287,0.42605217,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584705587,0.42608229,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584705786,0.42608229,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584705986,0.42608229,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584706183,0.42608229,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584706385,0.397,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584706386,0.42603165,674.27,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584706586,0.42603165,674.26,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584706783,0.42603165,674.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584706983,0.42603165,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584707183,0.25828862,674.5,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584707388,0.425953,674.49,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584707683,0.42594845,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584707882,0.42594845,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584708083,0.42594845,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584708282,0.42594845,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584708485,0.42594845,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584708684,0.42594845,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584708882,0.25828862,674.5,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584708883,0.42577314,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584709081,0.25828862,674.5,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584709388,0.42577227,674.49,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584709587,0.42577227,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584709784,0.42577227,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584709987,0.42577227,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584710188,0.42577227,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584710384,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584710589,0.42564185,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584710789,0.42564185,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584710991,0.42564185,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584711286,0.42564185,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584711484,0.42564185,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584711688,0.42564185,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584711884,0.42564185,674.41,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584712086,0.42564185,674.4,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584712289,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584712588,0.42545765,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584712789,0.42545765,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584712991,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584712992,0.42545765,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584713193,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584713392,0.42528184,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584713691,0.42528184,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584713888,0.42510171,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584714086,0.42510171,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584714289,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584714494,0.42509597,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584714690,0.42509597,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584714991,0.42509597,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584715186,0.42509597,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584715391,0.42509597,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584715586,0.42509597,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584715887,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584716092,0.42478919,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584716291,0.42478919,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584716487,0.42478919,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584716690,0.42478919,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584716890,0.42478919,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584717088,0.42478919,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584717391,0.4246657,674.41,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584717692,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584717890,0.42464915,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584718193,0.42464915,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584718395,0.42464915,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584718694,0.42445748,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584718895,0.42445748,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584719094,0.42445748,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584719291,0.42445748,674.41,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584719490,0.42445748,674.4,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584719690,0.42445748,674.39,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584719893,0.42445748,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584720090,0.42445748,674.37,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584720294,0.42445748,674.36,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584720494,0.42445748,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584720692,0.42445748,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584720997,0.42445748,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584721201,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584721499,0.42430141,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584721796,0.42430141,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584722093,0.42430141,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584722301,0.42430141,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584722598,0.42430141,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584722798,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584723199,0.42415755,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584723399,0.42415755,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584723597,0.42415755,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584723794,0.42415755,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584723995,0.42415755,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584724196,0.42413822,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584724395,0.42413822,674.41,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584724600,0.42413822,674.4,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584724795,0.4241382,674.39,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584724996,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584724997,0.4241382,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584725196,0.4241382,674.37,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584725395,0.4241382,674.36,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584725697,0.4241382,674.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584725899,0.4241382,674.34,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584726100,0.4241382,674.33,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584726300,0.4241382,674.32,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584726500,0.4241382,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584726802,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584726803,0.4241382,674.3,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584726996,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584727201,0.42398324,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584727402,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584727601,0.42398388,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584727801,0.42398388,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584728097,0.42398388,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584728302,0.42393813,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584728502,0.42393813,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584728705,0.42393813,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584728897,0.42393813,674.41,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584729097,0.42393813,674.4,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584729298,0.42393813,674.39,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584729501,0.42389613,674.38,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584729702,0.399,674.48,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584729903,0.4238797,674.47,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584730099,0.4238797,674.46,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584730303,0.4238797,674.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584730601,0.42385902,674.44,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584730801,0.42385902,674.43,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584731001,0.42385902,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584731206,0.42385902,674.41,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584731406,0.42385902,674.4,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584731605,0.42385902,674.39,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748584731806,0.42385902,674.38,673.05,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584732002,0.42385902,674.37,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584732205,0.42385902,674.36,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584732401,0.42385926,674.35,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584732603,0.399,674.48,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584732805,0.42384535,674.47,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584733002,0.42384535,674.46,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584733202,0.42384535,674.45,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584733402,0.42384535,674.44,673.07,0.76774461]
["bitfinex-derivatives","BNBF0:USTF0",1748584733606,0.42384535,674.43,673.07,0.76774461]
["bitfinex-derivatives","BNBF0:USTF0",1748584733808,0.25824166,674.6,673.07,0.76774461]
["bitfinex-derivatives","BNBF0:USTF0",1748584734104,0.25824166,674.6,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584734302,0.42380971,674.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584734603,0.42380971,674.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584734907,0.42380971,674.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584735101,0.42380971,674.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584735303,0.42378847,674.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584735507,0.25824166,674.6,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584735803,0.42378913,674.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584736007,0.42376797,674.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584736208,0.42376797,674.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748584736405,0.42376797,674.56,673.08,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584736603,0.42376797,674.55,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748584736801,0.42376797,674.54,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748584737002,0.42376797,674.53,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748584737202,0.38,674.53,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748584737408,0.42375571,674.52,673.1,0.76773136]
["bitfinex-derivatives","BNBF0:USTF0",1748584737707,0.42375571,674.51,673.1,0.76773136]
["bitfinex-derivatives","BNBF0:USTF0",1748584737902,0.42375717,674.5,673.1,0.76773136]
["bitfinex-derivatives","BNBF0:USTF0",1748584738105,0.38,674.53,673.1,0.76773136]
["bitfinex-derivatives","BNBF0:USTF0",1748584738407,0.42375708,674.52,673.13,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584738607,0.42375805,674.51,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748584738802,0.42375805,674.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748584739003,0.42375805,674.49,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748584739308,0.42376968,674.48,673.15,0.76770929]
["bitfinex-derivatives","BNBF0:USTF0",1748584739608,0.42376968,674.47,673.15,0.76770929]
["bitfinex-derivatives","BNBF0:USTF0",1748584739909,0.42376968,674.46,673.15,0.76770929]
["bitfinex-derivatives","BNBF0:USTF0",1748584740111,0.42376968,674.45,673.16,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584740304,0.38,674.53,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1748584740506,0.42376501,674.52,673.21,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584740710,0.42376501,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741006,0.42376501,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741210,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741211,0.42376501,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741413,0.42376501,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741712,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741713,0.42376501,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584741913,0.42376501,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584742108,0.42376501,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584742308,0.42376501,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584742505,0.42376501,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584742706,0.42376501,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584742909,0.42376501,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584743112,0.42380862,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584743308,0.42380862,674.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584743513,0.42380862,674.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584743812,0.42380862,674.37,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584744013,0.42380862,674.36,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584744213,0.42380862,674.35,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584744512,0.42380862,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584744711,0.42380862,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584744911,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584744912,0.42381706,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584745108,0.42381699,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584745308,0.42381699,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584745515,0.42381699,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584745715,0.42384195,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584746015,0.42384195,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584746210,0.42384195,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584746412,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584746413,0.42384195,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584746611,0.42384195,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584746813,0.42384195,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584747013,0.42384195,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584747214,0.42386065,674.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584747414,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584747616,0.42386296,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584747914,0.42386296,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584748113,0.42386296,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584748312,0.42389536,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584748513,0.42389536,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584748709,0.42389536,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584748915,0.42389536,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584749113,0.42389536,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584749315,0.42389536,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584749511,0.42389536,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584749711,0.42389536,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584749912,0.42389536,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584750112,0.42394138,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584750312,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584750512,0.42394138,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584750712,0.42399061,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584750913,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584751116,0.42399086,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584751319,0.42399086,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584751516,0.42399086,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584751717,0.42399086,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584751913,0.42399086,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584752113,0.42399086,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584752313,0.42399086,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584752514,0.42399086,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584752714,0.42410085,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584752916,0.42410085,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584753118,0.42410085,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584753420,0.42410085,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584753615,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584753821,0.42416774,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584754020,0.42416774,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584754213,0.42416774,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584754418,0.42416774,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584754616,0.42416774,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584754815,0.42416774,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584755016,0.42416774,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584755216,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584755217,0.42424611,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584755420,0.42424583,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584755620,0.42424583,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584755816,0.42424583,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584756022,0.42425992,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584756321,0.42433246,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584756516,0.42433246,674.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584756721,0.42433246,674.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584756917,0.42433246,674.37,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584757122,0.42434562,674.36,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584757421,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584757422,0.42434562,674.35,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584757621,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584757622,0.42434562,674.34,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584757922,0.42434562,674.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584758117,0.42434562,674.32,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584758419,0.42434562,674.31,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584758617,0.42445365,674.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584758821,0.42445365,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584759022,0.42443779,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584759223,0.42443779,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584759821,0.42443779,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584760016,0.42443779,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584760218,0.42443779,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584760416,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584760620,0.42420444,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584761218,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584761619,0.42415021,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584762317,0.42415029,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584762522,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584763023,0.42415029,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584763324,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584763519,0.42416612,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584763720,0.42416695,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584764023,0.42416695,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584764220,0.42416612,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584764424,0.38,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584764925,0.42407643,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584765126,0.42407643,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584765422,0.4242513,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584765627,0.4242513,674.85,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584765827,0.42425045,674.84,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584766028,0.42425045,674.83,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584766329,0.42425045,674.82,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584766525,0.42417279,674.81,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584766726,0.42417279,674.8,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584766927,0.42423172,674.79,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584767229,0.42423103,674.78,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584767429,0.42423103,674.77,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584767729,0.42423103,674.76,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584767929,0.42423103,674.75,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584768130,0.42417898,674.74,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584768330,0.42417898,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584768532,0.42417898,674.72,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584768731,0.42417898,674.71,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584768931,0.42417898,674.7,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584769129,0.42417898,674.69,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584769327,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584769328,0.42417898,674.68,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584769527,0.42406162,674.67,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584769726,0.42406162,674.66,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584769929,0.42406162,674.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584770126,0.42413149,674.64,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584770329,0.42413149,674.63,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584770528,0.42407928,674.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584770731,0.42407928,674.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584770932,0.42407928,674.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584771128,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584771129,0.42407928,674.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584771334,0.42410192,674.58,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584771532,0.42410192,674.57,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584771732,0.42406611,674.56,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584771932,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584772127,0.42406611,674.72,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584772328,0.42406611,674.71,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584772630,0.42406611,674.7,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584772935,0.42402852,674.69,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584773233,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584773234,0.42402852,674.68,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584773433,0.42402852,674.67,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584773635,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584773834,0.42397817,674.72,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584774030,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584774236,0.42397733,674.72,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584774437,0.42397735,674.71,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584774634,0.42393587,674.7,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584774837,0.42393587,674.69,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584775040,0.42393587,674.68,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584775234,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584775439,0.42392709,674.72,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584775640,0.42392709,674.71,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584775839,0.42392709,674.7,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584776135,0.42392709,674.69,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584776340,0.42388197,674.68,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584776535,0.42388197,674.67,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584776736,0.42384187,674.66,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584776940,0.42384187,674.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584777136,0.42384188,674.64,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584777339,0.371,674.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584777539,0.42381411,674.72,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584777740,0.42381411,674.71,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584777936,0.42381411,674.7,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584778141,0.42380601,674.69,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584778337,0.42380601,674.68,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584778643,0.42380601,674.67,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584778837,0.42380601,674.66,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584779039,0.42380601,674.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584779241,0.42380601,674.64,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584779538,0.42375225,674.63,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584779737,0.42375247,674.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584780041,0.42375247,674.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584780245,0.42375247,674.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584780444,0.42374193,674.85,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584780743,0.42372346,674.84,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584780935,0.42372346,674.83,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584781140,0.25818705,674.86,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584781141,0.42372346,674.82,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584781340,0.42372346,674.81,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584781540,0.4237097,674.8,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584781742,0.4237097,674.79,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584781943,0.25818705,674.86,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584782343,0.42370614,674.85,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584782643,0.4236929,674.84,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584782843,0.4236929,674.83,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748584783045,0.42368996,674.82,673.23,0.76767399]
["bitfinex-derivatives","BNBF0:USTF0",1748584783245,0.42368996,674.81,673.24,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584783444,0.42368996,674.8,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584783645,0.42368996,674.79,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584783844,0.42368996,674.78,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584784045,0.42368996,674.77,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584784246,0.42368996,674.76,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584784540,0.42368996,674.75,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584784842,0.42366989,674.74,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584785044,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584785045,0.42366944,674.73,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584785241,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584785446,0.42366944,674.82,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584785642,0.42366944,674.81,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584785845,0.42366944,674.8,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584786042,0.42366944,674.79,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584786248,0.42366413,674.78,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584786447,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584786448,0.42366213,674.77,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584786649,0.42366213,674.76,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584786948,0.42366217,674.75,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584787150,0.42366217,674.74,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584787350,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584787549,0.42366246,674.82,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584787850,0.42366246,674.81,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584788150,0.42366485,674.8,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584788350,0.42366426,674.79,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584788551,0.42366426,674.78,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584788752,0.42366426,674.77,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584789052,0.42366426,674.76,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584789350,0.42366426,674.75,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584789549,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584789550,0.42366426,674.74,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584789751,0.42366426,674.73,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584790052,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584790053,0.42367587,674.72,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584790351,0.42367587,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584790550,0.42367587,674.7,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584790747,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584791046,0.42368985,674.82,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584791247,0.411,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584791447,0.42369043,674.82,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584791651,0.42370666,674.81,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584791950,0.42370666,674.8,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1748584792147,0.42370652,674.79,673.27,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584792351,0.411,674.83,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748584792549,0.42370652,674.82,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748584792751,0.42370652,674.81,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748584793051,0.42370652,674.8,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748584793254,0.42370652,674.79,673.33,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584793447,0.42370652,674.78,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748584793651,0.42370652,674.77,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748584793852,0.42370652,674.76,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748584794051,0.42370652,674.75,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1748584794252,0.42375496,674.74,673.48,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584794454,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584794455,0.42375496,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584794652,0.42375496,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584794847,0.42375496,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584795050,0.42378414,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584795254,0.4237867,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584795453,0.4237867,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584795650,0.4237867,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584795954,0.4237867,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584796153,0.42381969,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584796355,0.42384497,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584796651,0.42384497,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584796855,0.42384497,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584797155,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584797352,0.42384412,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584797550,0.42384412,674.81,673.5,0.76755489]
["bitfinex-derivatives","BNBF0:USTF0",1748584797851,0.4238834,674.8,673.5,0.76755489]
["bitfinex-derivatives","BNBF0:USTF0",1748584798056,0.4238834,674.79,673.5,0.76755489]
["bitfinex-derivatives","BNBF0:USTF0",1748584798257,0.4238834,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584798552,0.42389486,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584798752,0.42398268,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584798957,0.42398268,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584799258,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584799259,0.42400009,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584799452,0.42402023,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584799653,0.42402023,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584799856,0.42406544,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584800057,0.42406544,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584800256,0.42406544,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584800458,0.42406476,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584800658,0.42406476,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584800858,0.42406414,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584801058,0.42406414,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584801361,0.42406414,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584801659,0.42406414,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584801860,0.42406414,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584802055,0.42406414,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584802255,0.42406414,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584802459,0.42413506,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584802659,0.42413506,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584802855,0.42413506,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584803155,0.42413506,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584803360,0.42413506,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584803553,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584803757,0.42416513,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584803955,0.42416454,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584804155,0.42416473,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584804461,0.42419219,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584804758,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584804759,0.42419219,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584804955,0.42425484,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584805259,0.42425466,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584805458,0.42425466,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584805662,0.42425466,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584805859,0.4242972,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584806057,0.42429564,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584806262,0.42429564,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584806562,0.42429564,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584806857,0.42429564,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584807063,0.42433731,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584807262,0.42433747,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584807459,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584807664,0.42438148,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584807961,0.42438148,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584808158,0.42438148,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584808358,0.42438148,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584808558,0.411,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584808559,0.42438148,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584808762,0.42438148,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584808960,0.42438148,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584809160,0.42438148,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584809360,0.42438148,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584809566,0.42448176,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584809760,0.42448176,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584810066,0.42448058,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584810265,0.42448058,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584810461,0.42448058,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584810666,0.42448058,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584810864,0.42455552,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584811064,0.42455552,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584811268,0.42455552,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584811466,0.42455552,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584811767,0.42456987,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584811966,0.42456987,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584812165,0.42456987,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584812461,0.42456987,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584812669,0.42463912,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584812860,0.42465291,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584813062,0.42465291,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584813267,0.42465291,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584813567,0.42465291,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584813767,0.42465291,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584813971,0.42465291,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584814269,0.42470707,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584814470,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584814769,0.42479557,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584814969,0.42479557,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584815167,0.42480719,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584815372,0.42480719,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584815570,0.42480719,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584815871,0.42480719,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584816070,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584816266,0.42492384,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584816467,0.42492384,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584816667,0.42492384,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584816869,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584816870,0.42492384,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584817067,0.4250515,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584817271,0.4250515,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584817571,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584817873,0.42519596,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584818068,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584818069,0.42519596,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584818273,0.42519596,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584818465,0.42519596,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584818670,0.42538768,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584818871,0.42538768,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584819073,0.42538768,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584819272,0.42538768,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584819474,0.42538287,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584819673,0.42538287,674.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584819876,0.42538287,674.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584820175,0.42538287,674.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584820371,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584820577,0.42538346,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584820776,0.42538346,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584820973,0.42538346,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584821174,0.42538346,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584821372,0.42538346,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584821576,0.42538346,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584821871,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584822072,0.42539154,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584822271,0.42539154,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584822475,0.42539154,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584822675,0.42539154,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584822877,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584822878,0.42538991,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584823071,0.42539077,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584823274,0.42539077,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584823577,0.42539894,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584823777,0.42539748,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584824077,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584824078,0.42539748,674.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584824278,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584824478,0.42536809,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584824680,0.42536809,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584824877,0.42536809,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584825178,0.42536809,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584825377,0.42535957,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584825573,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584825574,0.42537211,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584825878,0.42537211,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584826077,0.42537211,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584826276,0.42537211,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584826473,0.42537211,674.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584826781,0.42536763,674.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584826976,0.42536763,674.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584827175,0.42536643,674.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584827373,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584827374,0.42536643,674.4,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584827576,0.42536643,674.39,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584827879,0.42536643,674.38,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584828073,0.42536643,674.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584828371,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584828372,0.42536643,674.36,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584828577,0.42535964,674.35,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584828775,0.42535964,674.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584828973,0.42535964,674.33,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584829177,0.42535964,674.32,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584829378,0.42535964,674.31,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584829574,0.42535964,674.3,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584829779,0.42535964,674.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584830079,0.42535253,674.28,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584830279,0.42535517,674.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584830480,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584830481,0.42535517,674.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584830680,0.42535267,674.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584830980,0.42535335,674.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584831177,0.42535335,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584831375,0.42535335,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584831577,0.42535335,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584831775,0.42535335,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584831980,0.42536587,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584832181,0.42536587,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584832381,0.42536587,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584832582,0.48,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584832583,0.42536587,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584832883,0.42539732,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584833085,0.42539732,674.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584833383,0.42539259,674.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584833583,0.42539259,674.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584833883,0.25818705,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584833884,0.42539259,674.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584834082,0.42539259,674.4,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584834278,0.42539259,674.39,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584834480,0.42536324,674.38,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584834679,0.42536324,674.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584834883,0.42536324,674.36,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584835081,0.42536324,674.35,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584835281,0.42536324,674.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584835582,0.42536324,674.33,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584835781,0.42536324,674.32,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584835986,0.25818705,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584836185,0.42530125,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584836383,0.42530193,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584836586,0.42530193,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584836783,0.42530193,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584836987,0.42527221,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584837183,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584837184,0.42527221,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584837384,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584837385,0.42527221,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584837586,0.425243,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584837787,0.42524342,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584838088,0.42524342,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584838286,0.42524342,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584838489,0.42524342,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584838689,0.42522367,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584838884,0.42522367,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584839087,0.42522367,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584839285,0.42522367,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584839488,0.42522916,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584839684,0.42522916,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584839888,0.42522916,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584840087,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584840290,0.4251988,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584840590,0.42517178,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584840791,0.42517178,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584840991,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584840992,0.42521502,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584841191,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584841491,0.42522974,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584841691,0.42522974,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584841992,0.42522974,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584842192,0.42509535,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584842391,0.42509535,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584842692,0.42499773,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584842990,0.42499773,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584843191,0.42499621,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584843390,0.42499621,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584843593,0.4249124,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584843891,0.4249124,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584844088,0.4249124,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584844286,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584844287,0.4249124,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584844585,0.4249124,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584844786,0.4249124,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584844987,0.4249124,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584845190,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584845191,0.4249124,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584845392,0.4249124,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584845590,0.4249124,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584845893,0.4249124,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584846193,0.42479874,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584846392,0.42480284,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584846591,0.42480284,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584846892,0.42480284,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584847093,0.42480284,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584847289,0.42480284,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584847493,0.42480284,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584847692,0.42480284,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584847892,0.37,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584847893,0.42480284,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584848092,0.25818705,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584848093,0.42480284,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584848291,0.42480284,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584848596,0.42480284,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584848895,0.25818705,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584848896,0.42480284,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584849195,0.25818705,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584849391,0.72098242,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584849596,0.72098681,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584849795,0.7209912,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584850095,0.72099559,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584850290,0.72089486,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584850491,0.29638411,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584850692,0.42443027,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584850991,0.42442991,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584851296,0.42442991,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584851491,0.42442991,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584851692,0.42442991,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584851891,0.42442991,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584852095,0.42435911,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584852300,0.42435911,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584852599,0.42436081,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584852894,0.42436081,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584853092,0.42436081,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584853297,0.42423539,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584853493,0.42423539,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584853694,0.42423539,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584853894,0.42423539,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584854096,0.42423539,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584854296,0.454,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584854599,0.75040168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584854801,0.42417985,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584854994,0.42417985,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584855194,0.42417985,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584855397,0.42417922,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584855695,0.42417922,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584855896,0.42413406,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584856097,0.42413406,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584856294,0.42413406,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584856497,0.42413406,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584856695,0.75040168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584856696,0.42413406,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584856896,0.42408551,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584857097,0.42408551,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584857301,0.75040168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584857501,0.42408541,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584857699,0.42408541,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584857898,0.42408541,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584858099,0.42408541,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584858300,0.42408541,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584858498,0.42408541,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584858703,0.75040168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584858704,0.42408541,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584858901,0.42408541,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584859106,0.75040168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584859303,0.72046349,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584859500,0.42405742,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584859801,0.42405742,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584860003,0.42405742,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584860203,0.42394251,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584860506,0.42394213,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584860706,0.42394213,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584860904,0.42394213,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584861100,0.29640607,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584861306,0.42388096,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584861606,0.4238802,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584861908,0.42388014,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584862207,0.42386702,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584862402,0.42386702,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584862601,0.42386657,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584862808,0.42386657,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584863006,0.42386657,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584863307,0.42386657,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584863500,0.42381995,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584863701,0.42381995,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584863901,0.42382011,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584864102,0.42382011,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584864301,0.42382011,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584864606,0.42379451,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584864802,0.42377423,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584865002,0.29640607,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584865003,0.42377423,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584865206,0.42377438,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584865507,0.42377438,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584865710,0.42377438,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584866008,0.29640607,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584866009,0.42375537,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584866204,0.42375537,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584866405,0.4237389,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584866607,0.4237389,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584866805,0.4237389,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584867007,0.4237389,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584867310,0.4237389,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584867511,0.42365849,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584867708,0.42365849,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584867909,0.42365849,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584868210,0.42364163,674.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584868410,0.42354655,674.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584868605,0.29640607,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584868805,0.42354655,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584869106,0.71996141,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584869306,0.7199658,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584869610,0.71997019,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584869905,0.71997459,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584870111,0.71990296,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584870307,0.71990735,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584870509,0.71984925,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584870810,0.71985364,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584871011,0.71985804,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584871206,0.71986243,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584871406,0.2964544,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584871710,0.42337129,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584871905,0.42337057,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584872112,0.42337116,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748584872310,0.71984314,674.6,671.84,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584872510,0.71984753,674.59,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748584872709,0.29648077,674.58,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748584872906,0.4233246,674.57,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748584873106,0.71981062,674.56,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748584873410,0.71981501,674.55,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748584873607,0.71975701,674.54,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1748584873914,0.71976141,674.53,671.97,0.76823103]
["bitfinex-derivatives","BNBF0:USTF0",1748584874110,0.7197658,674.52,672.0,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584874310,0.42325866,674.51,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584874507,0.4231935,674.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584874707,0.4231935,674.49,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584874909,0.4231935,674.48,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584875108,0.42324251,674.47,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584875408,0.29650714,674.52,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584875611,0.42306706,674.51,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584875807,0.42306706,674.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584876011,0.42306706,674.49,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584876212,0.42306706,674.48,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584876412,0.42306706,674.47,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584876613,0.71944617,674.46,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584876909,0.336,674.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584876910,0.71945056,674.45,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584877114,0.29654231,674.44,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584877308,0.42291185,674.43,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584877512,0.71946296,674.42,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584877706,0.71946735,674.41,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584877913,0.71947175,674.4,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584878107,0.7193476,674.39,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584878311,0.336,674.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584878312,0.719352,674.38,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584878611,0.71935639,674.37,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584878808,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584879009,0.42264595,674.35,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584879207,0.42264595,674.34,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584879411,0.42264595,674.33,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584879610,0.42264595,674.32,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584879813,0.42264595,674.31,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584880113,0.42264595,674.3,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584880309,0.42264595,674.29,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584880510,0.42264595,674.28,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584880815,0.42258354,674.27,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584881015,0.42258354,674.26,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584881211,0.42258354,674.25,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584881513,0.42258354,674.24,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584881716,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584882015,0.42251066,674.35,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584882223,0.42251066,674.34,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584882411,0.42251066,674.33,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584882714,0.42251066,674.32,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584882915,0.42251066,674.31,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584883115,0.42251066,674.3,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584883312,0.42251066,674.29,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584883616,0.42241436,674.28,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584883913,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584884117,0.42241971,674.35,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584884317,0.4224291,674.34,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584884516,0.4224291,674.33,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584884718,0.4224291,674.32,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885018,0.4224291,674.31,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885211,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885212,0.4223726,674.3,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885412,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885413,0.4223726,674.29,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885718,0.4223726,674.28,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584885917,0.42240973,674.27,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584886117,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584886118,0.42240973,674.26,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584886318,0.42240973,674.25,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584886616,0.42240973,674.24,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584886819,0.42240973,674.23,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584887114,0.42240973,674.22,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584887314,0.42240973,674.21,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584887519,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584887719,0.42235985,674.35,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584887917,0.42235985,674.34,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584888115,0.42235985,674.33,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584888321,0.42235985,674.32,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584888516,0.42235971,674.31,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584888721,0.29657749,674.36,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584888722,0.42235971,674.3,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584889021,0.42235971,674.29,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1748584889222,0.29657749,674.36,672.2,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584889422,0.42231094,674.35,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584889623,0.42237192,674.34,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584889824,0.42237192,674.33,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584890023,0.42237192,674.32,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584890324,0.42237192,674.31,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584890520,0.42237192,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584890721,0.42234937,674.29,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584890918,0.42234937,674.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584891124,0.42234943,674.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584891320,0.42234928,674.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584891522,0.29657749,674.36,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584891722,0.4223862,674.35,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584891924,0.4223862,674.34,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584892120,0.4223862,674.33,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584892425,0.4223862,674.32,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584892619,0.4223862,674.31,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584892823,0.42241524,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584893021,0.42241524,674.29,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584893325,0.42241524,674.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584893523,0.42241524,674.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584893723,0.42241524,674.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584894025,0.42241524,674.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584894326,0.42241524,674.24,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584894623,0.42241524,674.23,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584894821,0.42247558,674.22,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584895020,0.42247558,674.21,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584895222,0.42247558,674.2,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584895418,0.42247558,674.19,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584895719,0.29657749,674.36,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584895919,0.42249495,674.35,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584896125,0.29657749,674.36,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584896319,0.29658629,674.34,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584896519,0.42249633,674.33,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584896721,0.71909141,674.32,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584896920,0.71909581,674.31,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584897225,0.71910021,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584897525,0.71910461,674.29,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584897723,0.71910901,674.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584897920,0.71911341,674.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584898122,0.71911781,674.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584898323,0.71915779,674.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584898521,0.42253191,674.24,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584898721,0.42260521,674.23,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584898923,0.42260521,674.22,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584899121,0.42260521,674.21,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584899321,0.29663907,674.22,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584899322,0.42260521,674.2,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584899521,0.42260521,674.19,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584899825,0.42257236,674.18,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584900126,1.19823343,674.17,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584900325,0.71923784,674.16,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584900526,0.42257236,674.15,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584900823,0.42257236,674.14,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584901027,0.71929126,674.13,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584901228,0.71929566,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584901430,0.42253015,674.11,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584901625,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584901829,0.42256466,674.11,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584902129,0.42256466,674.1,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584902325,0.42256466,674.09,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584902524,0.42256466,674.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584902723,0.42256466,674.07,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584902924,0.42256466,674.06,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584903225,0.42256466,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584903428,0.42256466,674.04,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584903624,0.42256466,674.03,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584903834,0.42256466,674.02,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584904031,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584904228,0.42250956,674.11,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584904429,0.42250956,674.1,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584904726,0.42250956,674.09,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584904925,0.42250956,674.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584905128,0.42250956,674.07,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584905324,0.42250956,674.06,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584905525,0.42250956,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584905729,0.42250752,674.04,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584906030,0.42250752,674.03,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584906231,0.42250752,674.02,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584906431,0.42250752,674.01,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584906725,0.42250752,674.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584906925,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584906926,0.42250752,673.99,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584907126,0.42250752,673.98,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584907327,0.42250752,673.97,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584907527,0.42253065,673.96,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584907726,0.42253065,673.95,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584908028,0.42253065,673.94,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584908225,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584908226,0.42253065,673.93,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584908427,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584908730,0.42254583,674.11,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584908931,0.42254583,674.1,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584909132,0.42254583,674.09,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584909334,0.42251902,674.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584909526,0.42255837,674.07,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584909731,0.42255837,674.06,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584909928,0.42255837,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584910131,0.42259418,674.04,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584910332,0.42259418,674.03,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584910533,0.42259418,674.02,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584910827,0.42261764,674.01,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584911032,0.42261764,674.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584911332,0.42261764,673.99,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584911532,0.42261764,673.98,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584911733,0.42261764,673.97,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584911928,0.42261764,673.96,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584912128,0.29668308,674.12,672.38,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584912327,0.42261277,674.11,672.5,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584912630,0.42261277,674.1,672.5,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584912830,0.42261277,674.09,672.5,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584913030,0.42261277,674.08,672.5,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584913232,0.42261277,674.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584913233,0.42261277,674.07,672.44,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584913529,0.42261277,674.06,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584913827,0.29668308,674.12,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584913828,0.42261277,674.05,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584914027,0.42271959,674.04,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584914231,0.42271959,674.03,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584914428,0.42274213,674.02,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584914631,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584914632,0.42280732,674.01,672.45,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584914826,0.42280732,674.0,672.45,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584915030,0.42280732,673.99,672.45,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584915229,0.42280732,673.98,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584915531,0.29668308,674.12,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748584915532,0.79180732,673.97,672.47,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584915729,0.42289796,673.96,672.47,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584915933,0.42289796,673.95,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584916133,0.42289796,673.94,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584916328,0.42289796,673.93,672.46,0.4705987]
["bitfinex-derivatives","BNBF0:USTF0",1748584916527,0.42289796,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584916728,0.42289796,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584917034,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584917234,0.42301015,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584917430,0.42301015,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584917634,0.42301015,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584917831,0.42301015,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584918031,0.42314879,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584918233,0.42314879,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584918435,0.42314879,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584918635,0.42328052,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584918836,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584918837,0.42328052,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584919037,0.42328052,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584919335,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584919336,0.42324198,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584919532,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584919835,0.42333968,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584920032,0.42333968,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584920231,0.42333968,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584920433,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584920434,0.42333968,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584920732,0.42333968,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584920936,0.42334073,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584921131,0.42344887,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584921339,0.42344887,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584921638,0.42345317,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584921832,0.42345317,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584922037,0.42345317,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584922232,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584922233,0.42345115,673.85,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584922435,0.42345115,673.84,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584922737,0.42359069,673.83,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584923032,0.42359069,673.82,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584923238,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584923239,0.42359069,673.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584923434,0.42359069,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584923635,0.42380963,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584923837,0.42380963,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584924038,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584924338,0.42380846,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584924539,0.42398527,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584924740,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584924932,0.42398648,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584925133,0.42418839,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584925337,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584925338,0.42418819,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584925539,0.42418764,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584925734,0.42418764,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584925939,0.42418764,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584926140,0.42418764,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584926342,0.42418764,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584926541,0.42418764,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584926835,0.4243025,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584927041,0.4243025,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584927241,0.42443384,673.85,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584927440,0.42443384,673.84,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584927638,0.42443384,673.83,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584927841,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584927842,0.42443384,673.82,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928041,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928042,0.4244395,673.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928242,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928243,0.4244395,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928436,0.4244395,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928640,0.42457466,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584928840,0.42457466,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584929037,0.42457466,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584929241,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584929242,0.42472615,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584929443,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584929642,0.42473437,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584929943,0.42473437,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584930139,0.42473437,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584930340,0.42473437,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584930539,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584930540,0.42473437,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584930840,0.4249065,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584931045,0.4249065,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584931242,0.4249065,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584931441,0.4249065,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584931744,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584931943,0.4250685,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584932146,0.4250685,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584932346,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584932541,0.42506851,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584932742,0.42506851,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584932942,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584932943,0.42506851,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584933145,0.42506851,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584933448,0.42522414,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584933646,0.42522462,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584933842,0.42522557,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584934047,0.42522557,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584934248,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584934443,0.42525418,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584934646,0.42525418,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584934842,0.42525418,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584935046,0.42525418,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584935246,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584935448,0.42527144,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584935644,0.42527144,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584935843,0.42527144,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584936045,0.42527144,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584936250,0.42527144,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584936450,0.42528208,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584936650,0.42528208,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584936846,0.42527991,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584937049,0.42527961,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584937251,0.42527961,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584937453,0.42527961,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584937750,0.42527961,673.85,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584937948,0.42527961,673.84,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584938253,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584938254,0.42527961,673.83,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584938455,0.425313,673.82,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584938653,0.425313,673.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584938853,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584939158,0.42531546,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584939361,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584939658,0.42531506,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584939856,0.42531506,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584940052,0.42532106,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584940255,0.42532106,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584940457,0.42532106,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584940657,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584940852,0.42534494,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584941056,0.4253452,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584941256,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584941257,0.4253452,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584941460,0.4253452,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584941659,0.4253452,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584941860,0.42537123,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584942060,0.42537123,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584942256,0.42537123,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584942455,0.42537123,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584942755,0.42537123,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584943060,0.42540295,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584943253,0.42540295,673.85,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584943459,0.42540295,673.84,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584943660,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584943856,0.42548852,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584944059,0.42548852,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584944262,0.369,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584944460,0.4254899,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584944662,0.4254899,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584944857,0.4254899,673.94,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584945061,0.4254899,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584945258,0.4254899,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584945457,0.4254899,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584945657,0.4254899,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584945857,0.4254899,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584946056,0.4254899,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584946257,0.42551484,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584946457,0.29668308,674.12,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584946458,0.42551484,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584946662,0.425515,673.85,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584946862,0.425515,673.84,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584947063,0.42551834,673.83,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584947364,0.42556275,673.82,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584947556,0.42556275,673.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584947859,0.42561669,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584948064,0.42561669,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584948358,0.42561669,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584948562,0.42561669,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584948764,0.42561669,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584948962,0.434,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584949158,0.42567544,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584949465,0.42567544,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584949665,0.42567544,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584949866,0.42567544,673.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584950165,0.42567544,673.73,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584950366,0.42567544,673.72,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584950567,0.42567544,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584950765,0.434,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584950766,0.4258074,673.7,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584950958,0.4258074,673.69,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584951160,0.434,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584951463,0.42588046,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584951765,0.42588046,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584951966,0.42588046,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584952162,0.42588046,673.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584952366,0.42597061,673.73,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584952567,0.42597061,673.72,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584952861,0.42597061,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584953066,0.4259346,673.7,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584953265,0.42603166,673.69,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584953465,0.42603166,673.68,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584953664,0.42603378,673.67,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584953864,0.42602716,673.66,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584954061,0.42602716,673.65,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584954268,0.42602716,673.64,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584954466,0.42602716,673.63,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584954665,0.42602716,673.62,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584954862,0.42602716,673.61,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584955066,0.42602716,673.6,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584955263,0.42602716,673.59,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584955468,0.42602716,673.58,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584955767,0.42602716,673.57,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584955966,0.42618312,673.56,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584956164,0.42618312,673.55,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584956363,0.42618312,673.54,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584956563,0.42618312,673.53,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584956769,0.42620723,673.52,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584956969,0.42620723,673.51,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584957169,0.42620723,673.5,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584957368,0.434,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584957369,0.42620723,673.49,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584957564,0.42620723,673.48,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584957768,0.42620723,673.47,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584957970,0.42620723,673.46,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584958166,0.42618412,673.45,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584958370,0.42618412,673.44,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584958670,0.42618412,673.43,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584958970,0.42619883,673.42,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584959270,0.42619883,673.41,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584959465,0.42619883,673.4,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584959667,0.42619883,673.39,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584959865,0.42619352,673.38,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584960172,0.42619352,673.37,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584960368,0.434,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584960369,0.42618825,673.36,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584960672,0.42618756,673.35,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584960972,0.42618756,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584961267,0.42618756,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584961471,0.42618848,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584961669,0.42618848,673.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584961872,0.42618921,673.73,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584962167,0.42618921,673.72,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584962368,0.42618921,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584962571,0.42618346,673.7,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584962771,0.42618346,673.69,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584962969,0.42618346,673.68,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584963173,0.42618372,673.67,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584963471,0.42617865,673.66,672.48,0.76865939]
["bitfinex-derivatives","BNBF0:USTF0",1748584963668,0.434,673.78,672.48,0.76865939]
["bitfinex-derivatives","BNBF0:USTF0",1748584963873,0.4261785,673.77,672.48,0.76865939]
["bitfinex-derivatives","BNBF0:USTF0",1748584964072,0.4261785,673.76,672.48,0.76865939]
["bitfinex-derivatives","BNBF0:USTF0",1748584964374,0.42617932,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584964574,0.42617932,673.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584964773,0.42617932,673.73,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584964969,0.42617932,673.72,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584965170,0.42617628,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584965376,0.42617021,673.7,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584965673,0.42617021,673.69,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584965871,0.42617021,673.68,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584966070,0.42617021,673.67,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584966272,0.42616625,673.66,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584966567,0.42616625,673.65,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584966768,0.42616625,673.64,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584967075,0.434,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584967272,0.42616868,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584967573,0.42616868,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584967777,0.42616314,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584967977,0.42616314,673.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748584968174,0.434,673.78,672.51,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748584968175,0.42616314,673.73,672.51,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748584968375,0.42616314,673.73,671.62,0.56550334]
["bitfinex-derivatives","BNBF0:USTF0",1748584968376,0.42616314,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584968581,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584968582,0.42616314,673.71,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584968875,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584968876,0.42616314,673.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584969080,0.4261584,673.69,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584969381,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584969382,0.42615416,673.68,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584969681,0.42615416,673.67,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584969874,0.42615416,673.66,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584970174,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584970379,0.42614702,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584970579,0.42615191,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584970780,0.42615191,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584971074,0.42615191,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584971380,0.42614819,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584971580,0.42614819,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584971777,0.42614821,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584971972,0.38,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584971973,0.42614821,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584972173,0.38,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584972379,0.42615365,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584972576,0.42615365,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584972776,0.42615296,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584972979,0.42615296,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584973281,0.4261728,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584973478,0.4261728,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584973672,0.42617307,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584973879,0.42617307,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584974078,0.42617307,673.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584974279,0.38,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584974280,0.4262004,673.75,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584974479,0.4262004,673.74,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584974782,0.38,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584974977,0.42620039,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584975182,0.42622633,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584975380,0.42622633,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584975579,0.42622633,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584975782,0.42622633,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584975976,0.42622434,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584976177,0.42622434,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584976381,0.42624779,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584976582,0.42624779,673.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584976881,0.42624779,673.75,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584977076,0.42624779,673.74,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584977278,0.42624779,673.73,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584977582,0.42627237,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584977780,0.42627289,673.71,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584977978,0.42627289,673.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584978283,0.42627289,673.69,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584978480,0.42627289,673.68,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584978683,0.42627289,673.67,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584978979,0.42627289,673.66,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584979184,0.42626007,673.65,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584979378,0.42626007,673.64,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584979582,0.42626007,673.63,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584979883,0.42626007,673.62,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584980083,0.42626007,673.61,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584980283,0.38,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584980284,0.4262602,673.6,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584980483,0.4262602,673.59,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584980684,0.4262602,673.58,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584980883,0.4262602,673.57,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584981085,0.4262602,673.56,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584981287,0.4262602,673.55,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584981479,0.4262602,673.54,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584981681,0.4262602,673.53,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584981880,0.426257,673.52,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584982081,0.426257,673.51,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584982285,0.426257,673.5,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584982481,0.42625631,673.49,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584982683,0.42625769,673.48,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584982886,0.42625769,673.47,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584983080,0.42625769,673.46,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584983286,0.42625316,673.45,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584983482,0.42625316,673.44,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584983682,0.42625316,673.43,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584983885,0.42625316,673.42,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584984182,0.42625152,673.41,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584984385,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584984386,0.42625202,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584984587,0.42625202,673.39,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584984885,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584984886,0.42625202,673.38,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584985087,0.42625202,673.37,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584985388,0.42625202,673.36,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584985587,0.42625202,673.35,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584985781,0.42625202,673.34,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584985985,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584985986,0.42625202,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584986185,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584986386,0.42629291,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584986588,0.42629297,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584986784,0.42629297,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584986989,0.42629297,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584987187,0.42629297,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584987387,0.42629297,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584987591,0.42629297,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584987892,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584988286,0.42633585,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584988492,0.42633018,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584988690,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584988691,0.42633331,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584988886,0.42633328,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584989091,0.42633328,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584989292,0.42633328,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584989591,0.42633328,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584989790,0.42633328,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584990092,0.42633216,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584990292,0.42633077,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584990586,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584990587,0.4263331,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584990787,0.4263331,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584991087,0.4263331,673.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584991293,0.42631876,673.75,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584991491,0.4263155,673.74,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584991690,0.4263155,673.73,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584991991,0.4263155,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584992192,0.4263155,673.71,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584992387,0.42629792,673.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584992588,0.42629971,673.69,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584992888,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584992889,0.42629664,673.68,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584993088,0.42627428,673.67,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584993287,0.42627428,673.66,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584993487,0.42627428,673.65,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584993787,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584993992,0.42628222,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584994189,0.42628222,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584994394,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584994395,0.42628222,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584994694,0.42624789,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584994893,0.42624789,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584995093,0.42624789,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584995292,0.42624282,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584995492,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584995890,0.42624301,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584996090,0.42624301,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584996289,0.42624301,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584996492,0.42624301,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584996693,0.42624301,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584996893,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584997089,0.42618518,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584997292,0.42619516,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584997492,0.42621643,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584997791,0.42621643,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584997995,0.42621643,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584998193,0.4261569,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584998396,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584998397,0.4261569,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584998598,0.4261569,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584998800,0.4261569,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584998993,0.4261569,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584999198,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584999199,0.42610002,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584999396,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584999397,0.42610002,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584999592,0.42610159,673.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748584999792,0.42610159,673.75,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585000096,0.42610159,673.74,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585000297,0.42610159,673.73,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585000498,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585000798,0.42600912,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585000998,0.42600912,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585001199,0.42599951,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585001399,0.42599882,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585001596,0.42599882,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585001794,0.42599882,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585001997,0.42599882,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585002197,0.494,673.89,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585002499,0.42595223,673.88,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585002696,0.42595264,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585002900,0.4259117,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585003097,0.4259117,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585003302,0.4259117,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585003500,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585003501,0.4259117,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585003699,0.4259117,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585003899,0.4259117,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585004103,0.4259117,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585004302,0.4259117,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585004502,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585004503,0.42618306,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585004698,0.42618306,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585004904,0.42618306,673.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585005097,0.42618306,673.75,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585005302,0.42614245,673.74,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585005504,0.42614245,673.73,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585005707,0.42610561,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585005900,0.513,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585006101,0.42601055,673.71,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585006304,0.42601137,673.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585006505,0.42601108,673.69,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585006701,0.42601108,673.68,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585006902,0.42601108,673.67,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007103,0.42601108,673.66,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007300,0.513,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007301,0.42592659,673.65,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007502,0.42592659,673.64,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007702,0.513,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007703,0.42591388,673.63,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585007901,0.42584946,673.62,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585008100,0.42584946,673.61,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585008306,0.42584942,673.6,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585008505,0.42584942,673.59,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585008707,0.42584942,673.58,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585009007,0.42577778,673.57,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585009200,0.42577778,673.56,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585009401,0.42577778,673.55,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585009604,0.42577778,673.54,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585009802,0.42577778,673.53,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585010103,0.42571299,673.52,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585010305,0.42571299,673.51,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585010504,0.513,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585010505,0.42571299,673.5,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585010705,0.42571299,673.49,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585010903,0.42565145,673.48,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585011106,0.42565145,673.47,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585011404,0.42565163,673.46,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585011702,0.42565163,673.45,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585011904,0.42565163,673.44,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585012105,0.513,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585012301,0.42554441,673.71,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585012506,0.42554441,673.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585012701,0.42554441,673.69,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585012903,0.42554441,673.68,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585013102,0.42549293,673.67,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585013301,0.42549362,673.66,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585013507,0.42549362,673.65,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585013802,0.42549362,673.64,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585014006,0.513,673.72,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585014007,0.42549362,673.63,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585014208,0.42549362,673.62,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585014405,0.42549362,673.61,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585014605,0.42549362,673.6,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585014805,0.42551447,673.59,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585015003,0.42551447,673.58,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585015201,0.42551447,673.57,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585015402,0.42551447,673.56,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585015706,0.42551447,673.55,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585015901,0.42551447,673.54,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585016205,0.4253387,673.53,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585016407,0.4253387,673.52,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585016603,0.4253387,673.51,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585016908,0.4251731,673.5,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585017207,0.4251731,673.49,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585017406,0.4251731,673.48,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585017602,0.42518687,673.47,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585017809,0.42518687,673.46,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585018001,0.42518687,673.45,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585018302,0.42506853,673.44,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585018506,0.42506855,673.43,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585018705,0.42506855,673.42,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585018906,0.42506855,673.41,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585019101,0.25850158,673.9,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585019102,0.42506855,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585019304,0.4249429,673.39,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585019500,0.445,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585019703,0.42494289,673.39,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585019906,0.42494289,673.38,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585020207,0.42494289,673.37,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585020507,0.42494289,673.36,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585020706,0.445,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585020707,0.42494289,673.35,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585020908,0.42494289,673.34,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585021109,0.42494289,673.33,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585021305,0.42473123,673.32,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585021510,0.42473123,673.31,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585021712,0.445,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585021713,0.42473123,673.3,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585022010,0.42459017,673.29,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585022212,0.42459017,673.28,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585022405,0.42459017,673.27,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585022706,0.42459017,673.26,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585022904,0.42459017,673.25,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585023110,0.42459017,673.24,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585023409,0.445,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585023410,0.42451187,673.23,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585023703,0.445,673.4,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585023704,0.42451035,673.39,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585023911,0.42451089,673.38,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585024104,0.42451089,673.37,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748585024311,0.42451089,673.36,671.36,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585024512,0.42451089,673.36,669.97,0.9621411]
["bitfinex-derivatives","BNBF0:USTF0",1748585024513,0.42443621,673.35,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585024713,0.42443621,673.34,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585025012,0.42443621,673.33,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585025214,0.445,673.4,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585025215,0.42443621,673.32,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585025413,0.42413478,673.31,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585025607,0.42413478,673.3,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585025807,0.42413478,673.29,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585026010,0.42413478,673.28,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585026206,0.42413478,673.27,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585026509,0.42360113,673.26,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585026709,0.445,673.4,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585026907,0.42360187,673.39,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585027113,0.74200029,673.4,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585027309,0.42360264,673.39,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585027512,0.74200029,673.4,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585027513,0.42360264,673.38,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585027815,0.42360264,673.37,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585028015,0.42360264,673.36,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585028213,0.42360264,673.35,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585028414,0.42360264,673.34,671.41,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585028610,0.42360264,673.34,670.55,0.56550334]
["bitfinex-derivatives","BNBF0:USTF0",1748585028611,0.74200029,673.4,671.44,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585028913,0.74200029,673.4,671.46,0.76911117]
["bitfinex-derivatives","BNBF0:USTF0",1748585029115,0.42331529,673.39,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748585029313,0.42331529,673.38,671.5,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585029516,0.42331529,673.38,670.7,0.56550334]
["bitfinex-derivatives","BNBF0:USTF0",1748585029517,0.42331529,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585029711,0.42331529,673.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585029910,0.42331529,673.35,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585030116,0.74200029,673.4,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585030117,0.42320739,673.34,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585030317,0.42320739,673.33,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585030518,0.42322102,673.32,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585030716,0.42322102,673.31,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585030917,0.42322102,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585031117,0.74200029,673.4,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585031118,0.42322102,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585031315,0.42322102,673.28,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585031514,0.42322102,673.27,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585031716,0.42322102,673.26,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585031912,0.42322102,673.25,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585032117,0.42322102,673.24,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585032313,0.42322102,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585032514,0.42307215,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585032718,0.74200029,673.4,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585032920,0.42300866,673.39,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585033215,0.42300866,673.38,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585033420,0.42300866,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585033720,0.74200029,673.4,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585033917,0.42306281,673.39,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585034114,0.42306281,673.38,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585034319,0.42306281,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585034520,0.42306281,673.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585034721,0.42306281,673.35,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585034921,0.42306281,673.34,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585035223,0.42306281,673.33,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585035424,0.42312258,673.39,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585035623,0.42312258,673.38,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585035823,0.42312258,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585036025,0.42312258,673.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585036220,0.42312331,673.35,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585036520,0.42312331,673.34,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585036821,0.42312331,673.33,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585037121,0.42312331,673.39,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585037321,0.42315217,673.38,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585037527,0.42315217,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585037727,0.42315217,673.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585037928,0.42315217,673.35,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585038129,0.42315217,673.34,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585038322,0.42315217,673.33,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585038529,0.445,673.38,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585038731,0.42314245,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585038927,0.42314245,673.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585039226,0.42318462,673.35,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585039430,0.42318462,673.34,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585039630,0.42318462,673.33,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585039926,0.42318462,673.32,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585040127,0.42323646,673.31,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585040431,0.42323646,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585040627,0.445,673.38,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585040831,0.42323809,673.37,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585041032,0.42323749,673.36,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585041232,0.42324531,673.35,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585041531,0.42324531,673.34,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585041734,0.42324531,673.33,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585042033,0.72028144,673.32,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585042233,0.72028585,673.31,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585042534,0.72029026,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585042834,0.42323063,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585043027,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585043028,0.42323063,673.28,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585043227,0.42323063,673.27,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585043432,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585043628,0.42315041,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585043828,0.42315041,673.28,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585044028,0.42315041,673.27,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585044232,0.42315041,673.26,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585044530,0.42315041,673.25,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585044828,0.42315041,673.24,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585045030,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585045234,0.42318688,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585045429,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585045637,0.4231157,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585045833,0.4231157,673.28,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585046031,0.4231157,673.27,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585046336,0.42319149,673.26,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585046529,0.42319149,673.25,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585046729,0.42319149,673.24,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585046933,0.42319149,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585047131,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585047132,0.42319149,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585047330,0.42319149,673.21,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585047536,0.42312006,673.2,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585047736,0.42312006,673.19,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585048038,0.42312006,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585048238,0.42266606,673.17,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585048440,0.42261355,673.16,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585048638,0.42261355,673.15,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585048938,0.42261355,673.14,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585049138,0.42261355,673.13,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585049437,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585049438,0.42261355,673.12,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585049639,0.42261355,673.11,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585049838,0.42264318,673.1,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585050035,0.42264318,673.09,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585050239,0.42264318,673.08,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585050434,0.42264443,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585050637,0.42264443,673.28,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585050834,0.42264443,673.27,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585051035,0.42263428,673.26,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585051234,0.42263428,673.25,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585051440,0.42263428,673.24,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585051639,0.42259285,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585051839,0.42259285,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585052137,0.42263963,673.21,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585052336,0.42263963,673.2,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585052537,0.42263963,673.19,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585052742,0.42263963,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585052942,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585052943,0.42263963,673.17,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585053144,0.42264711,673.16,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585053343,0.42264711,673.15,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585053543,0.42264711,673.14,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585053842,0.42264711,673.13,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585054043,0.42215717,673.12,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585054339,0.2970444,673.3,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585054538,0.42215559,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585054744,0.42215559,673.28,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585054945,0.42217635,673.27,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585055145,0.42217635,673.26,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585055344,0.29704881,673.29,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585055345,0.42217544,673.25,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585055644,0.42217544,673.24,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585055839,0.42214889,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585056044,0.42214889,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585056245,0.42214889,673.21,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585056442,0.42218494,673.2,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585056745,0.42225129,673.19,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585056941,0.42225129,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585057144,0.42225155,673.17,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585057344,0.42225155,673.16,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585057541,0.42225155,673.15,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585057742,0.42225155,673.14,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585057942,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585057943,0.42225155,673.13,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585058147,0.42225155,673.12,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585058347,0.42225155,673.11,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585058541,0.42225155,673.1,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585058845,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585058846,0.42225155,673.09,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585059046,0.42233365,673.08,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585059242,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585059442,0.42232563,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585059745,0.42232563,673.21,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585059945,0.42232563,673.2,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585060142,0.422343,673.19,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585060342,0.422343,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585060646,0.422343,673.17,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585060840,0.422343,673.16,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585061042,0.422343,673.15,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585061246,0.422343,673.14,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585061443,0.42240086,673.13,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585061642,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585061643,0.42240086,673.12,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585061947,0.42240086,673.11,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585062143,0.42245376,673.1,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585062346,0.42245376,673.09,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585062543,0.42245376,673.08,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585062847,0.42245376,673.07,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585063043,0.42245376,673.06,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585063244,0.42245376,673.05,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585063442,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585063443,0.42245376,673.04,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585063648,0.42245376,673.03,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585063844,0.42277885,673.02,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585064148,0.42278015,673.01,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585064348,0.42278015,673.0,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585064550,0.42278015,672.99,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585064749,0.42278015,672.98,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585064950,0.42278015,672.97,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585065249,0.42278015,672.96,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585065450,0.42282292,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585065649,0.42282292,673.21,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585065945,0.42282292,673.2,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585066151,0.42289266,673.19,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585066350,0.42289266,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585066544,0.42287535,673.17,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585066744,0.42287535,673.16,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585067050,0.42287535,673.15,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585067346,0.42287535,673.14,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585067550,0.42287535,673.13,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585067746,0.42296468,673.12,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585067948,0.42296468,673.11,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585068145,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585068146,0.42296468,673.1,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585068349,0.42296166,673.09,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585068547,0.42296166,673.08,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585068745,0.42296166,673.07,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585069049,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585069251,0.72012187,673.22,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585069447,0.72012628,673.21,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585069647,0.7201307,673.2,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585069952,0.72013511,673.19,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585070253,0.42304217,673.18,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585070452,0.42304217,673.17,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585070652,0.72014646,673.16,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585070848,0.72007324,673.15,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585071051,0.72007766,673.14,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585071253,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585071254,0.72008207,673.13,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585071446,0.72008649,673.12,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585071647,0.42296265,673.11,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585071850,0.72009531,673.1,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585072051,0.72009973,673.09,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585072247,0.72010414,673.08,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585072452,0.72010856,673.07,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585072647,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585072648,0.72011297,673.06,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585072853,0.72013563,673.05,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585073152,0.72003207,673.04,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585073347,0.42287292,673.03,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585073551,0.42287292,673.02,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585073747,0.29715915,673.04,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585073748,0.42287292,673.01,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585074050,0.42287292,673.0,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585074248,0.42287292,672.99,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585074548,0.42287292,672.98,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585074747,0.42264546,672.97,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585074953,0.42264546,672.96,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585075147,0.42264546,672.95,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585075352,0.42263971,672.94,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585075548,0.42263971,672.93,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585075753,0.42260674,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585075952,0.42260674,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585076151,0.42260674,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585076453,0.29715915,673.04,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585076454,0.42260674,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585076656,0.42260674,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585076850,0.42260674,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585077049,0.42262596,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585077253,0.42262702,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585077452,0.42262702,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585077654,0.42262702,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585077855,0.42255769,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585078054,0.42255769,672.81,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585078255,0.29715915,673.04,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585078457,0.4225431,673.03,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585078657,0.71971108,673.02,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585078851,0.71967664,673.01,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585079056,0.343,673.23,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585079057,0.29717682,673.0,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585079255,0.42251635,672.99,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585079463,0.719702,672.98,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585079663,0.71970641,672.97,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585079960,0.71971083,672.96,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585080162,0.2971989,672.95,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585080355,0.42257065,672.94,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585080561,0.2971989,672.95,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585080761,0.42263276,672.94,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585080959,0.2971989,672.95,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585080960,0.42263276,672.93,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585081157,0.42263276,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585081360,0.42263276,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585081561,0.42263276,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585081756,0.42263276,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585081962,0.42263276,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585082157,0.42263276,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585082360,0.42263276,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585082557,0.2971989,672.95,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585082755,0.4225466,672.94,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585082956,0.4225466,672.93,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585083161,0.4225466,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585083361,0.4225466,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585083558,0.2971989,672.95,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585083758,0.42238643,672.94,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585083965,0.7196818,672.93,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585084260,0.71968735,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585084458,0.29721215,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585084658,0.42245266,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585084865,0.42245266,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585085061,0.29721215,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585085261,0.42238228,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585085466,0.42238228,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585085662,0.42238228,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585085869,0.42238228,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585086166,0.42235575,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585086367,0.42235575,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585086667,0.29721215,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585086668,0.42235575,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585086867,0.42235575,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585087063,0.42235575,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585087264,0.29721215,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585087464,0.42226473,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585087671,0.71948571,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585087863,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585088065,0.42223449,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585088265,0.42223449,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585088466,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585088467,0.42223449,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585088668,0.42221396,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585088968,0.42221396,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585089169,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585089570,0.42220598,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585089869,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585090064,0.42219253,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585090263,0.42219253,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585090568,0.42219253,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585090868,0.42219253,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585091069,0.42219253,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585091264,0.42216191,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585091468,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585091771,0.42216121,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585091966,0.42216121,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585092171,0.42216121,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585092366,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585092566,0.42213229,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585092768,0.42213229,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585092971,0.42214449,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585093173,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585093174,0.42214239,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585093472,0.42214239,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585093673,0.42214239,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585093875,0.42214239,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585094070,0.42214239,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585094270,0.42214239,672.81,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585094474,0.42220021,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585094676,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585094875,0.42227303,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585095076,0.42227303,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585095274,0.42227303,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585095577,0.42227303,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585095874,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585095875,0.42235086,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585096076,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585096269,0.42235086,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585096472,0.42235086,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585096674,0.42245074,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585096871,0.42245074,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585097074,0.42245074,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585097270,0.42245074,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585097470,0.42244127,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585097675,0.42254625,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585097875,0.42254625,672.81,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585098068,0.42254476,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585098273,0.42254476,672.79,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585098474,0.42254476,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585098674,0.42254476,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585098874,0.42266809,672.76,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585099071,0.42266809,672.75,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585099276,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585099277,0.42261945,672.74,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585099478,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585099784,0.42261318,672.89,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585099975,0.42261318,672.88,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585100181,0.42261318,672.87,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585100481,0.42261318,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585100680,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585100681,0.42270972,672.85,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585100878,0.42270935,672.84,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585101078,0.29722098,672.9,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585101079,0.71996125,672.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585101277,0.72011717,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585101480,0.72007116,672.81,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585101783,0.72007478,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585101978,0.42280962,672.79,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585102282,0.29726516,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585102482,0.42281802,672.79,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585102683,0.42281802,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585102878,0.42277064,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585103081,0.29726516,672.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585103281,0.42277246,672.79,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585103488,0.72004645,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585103787,0.42277793,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585103980,0.42277793,672.76,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585104179,0.42277808,672.75,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585104379,0.42277808,672.74,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585104685,0.42277808,672.73,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585104881,0.42277808,672.72,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585105086,0.42275726,672.71,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585105285,0.42275726,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585105481,0.42275726,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585105681,0.42274685,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585105880,0.42274685,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585106081,0.42274685,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585106285,0.42274433,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585106583,0.42277088,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585106782,0.42277088,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585106984,0.29727399,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585106985,0.42277088,672.62,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585107185,0.42277088,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585107383,0.29727399,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585107384,0.42271868,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585107588,0.29727399,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585107783,0.42257892,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585107983,0.42257547,672.76,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585108186,0.42257547,672.75,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585108385,0.42257547,672.74,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585108586,0.42257547,672.73,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585108889,0.42250357,672.72,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585109089,0.42250468,672.71,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585109286,0.42250238,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585109491,0.42250238,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585109689,0.29727399,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585109690,0.42250238,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585109888,0.42250238,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585110087,0.42250238,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585110290,0.42250238,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585110490,0.42250238,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585110685,0.29727399,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585111392,0.4224176,672.77,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585111593,0.71970043,672.76,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585111796,0.71970485,672.75,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585111988,0.71970927,672.74,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585112186,0.71971294,672.73,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585112392,0.71971736,672.72,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585112696,0.71966842,672.71,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585112991,0.71967621,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585113196,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585113597,0.4223749,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585113798,0.4223749,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585113993,0.4223749,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585114194,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585114393,0.42245572,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585114595,0.42245572,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585114899,0.42242335,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585115096,0.42242335,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585115297,0.42242335,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585115498,0.42242335,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585115698,0.42242335,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585115997,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585115998,0.42250458,672.62,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585116189,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585116697,0.42257698,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585116896,0.42257877,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585117098,0.42257877,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585117294,0.42257877,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585117498,0.42257877,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585117694,0.42257877,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585117894,0.42258328,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585118092,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585118093,0.42258328,672.62,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585118394,0.42258328,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585118593,0.42258328,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585118794,0.42258328,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585119000,0.42258328,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585119198,0.42258328,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585119391,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585119996,0.42271533,672.56,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585120294,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585120495,0.42270386,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585121399,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585121797,0.42288529,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585122198,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585122199,0.42288529,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585122395,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585122798,0.42300338,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585123100,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585123301,0.4230127,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585123495,0.4230127,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585123697,0.4230127,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585123900,0.4230127,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585124098,0.4231106,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585124399,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585124400,0.42310469,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585124598,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585124797,0.42318349,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585125104,0.42318349,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585125299,0.42318349,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585125493,0.42318349,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585125693,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585125896,0.42321309,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585126094,0.42321309,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585126300,0.42321875,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585126496,0.42321875,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585126701,0.42321875,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585126900,0.42321875,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585127104,0.4233235,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585127300,0.42346805,672.62,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585127503,0.42346805,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585127700,0.42344211,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585127904,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585127905,0.4234353,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585128205,0.4234353,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585128404,0.4234353,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585128605,0.4234353,672.56,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585128804,0.42360545,672.55,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585129105,0.29730935,672.7,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585129301,0.42359644,672.69,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585129506,0.72108497,672.68,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585129705,0.72108939,672.67,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585129904,0.72109382,672.66,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585130102,0.72109824,672.65,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585130407,0.29733587,672.64,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585130609,0.42377662,672.63,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585130806,0.72112133,672.62,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585131007,0.72107189,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585131207,0.4237242,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585131405,0.4237242,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585131601,0.4237242,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585131808,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585131809,0.4237242,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585132003,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585132203,0.42372575,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585132406,0.42372794,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585132608,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585132907,0.42372176,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585133107,0.42372176,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585133310,0.42372176,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585133500,0.42372176,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585133701,0.4237805,672.56,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585133905,0.42378049,672.55,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585134103,0.42378049,672.54,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585134306,0.42377791,672.53,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585134509,0.42377791,672.52,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585134706,0.42377791,672.51,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585134907,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585135106,0.42377965,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585135405,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585135604,0.42378004,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585135807,0.42377998,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585136005,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585136006,0.42378271,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585136202,0.42378271,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585136406,0.42378271,672.56,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585136609,0.42378271,672.55,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585136810,0.42374585,672.54,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585137005,0.42374585,672.53,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585137204,0.42374585,672.52,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585137510,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585137511,0.42373481,672.51,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585137710,0.42373481,672.5,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585137905,0.42373481,672.49,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585138206,0.42366138,672.48,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585138510,0.42366138,672.47,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585138705,0.42366138,672.46,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585138908,0.42366138,672.45,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585139106,0.42366138,672.44,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585139406,0.42360203,672.43,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585139606,0.42360203,672.42,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585139804,0.42360203,672.41,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585140010,0.42351297,672.4,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585140210,0.42351241,672.39,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585140408,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585140610,0.42351986,672.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585140812,0.29734913,672.61,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585140813,0.42351986,672.59,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585141013,0.42343698,672.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585141311,0.42343698,672.57,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585141509,0.42343698,672.56,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585141706,0.42337173,672.55,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585142010,0.42337173,672.54,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585142211,0.42337425,672.53,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585142406,0.42336978,672.52,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1748585142709,0.42336963,672.51,670.68,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585142907,0.42331116,672.5,670.7,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585143111,0.42331116,672.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585143304,0.42331116,672.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585143509,0.42331116,672.47,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585143707,0.42331116,672.46,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585143908,0.42331116,672.45,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585144110,0.42322198,672.44,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585144412,0.42321604,672.43,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585144608,0.42321604,672.42,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585144805,0.42321604,672.41,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585145009,0.42321604,672.4,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585145211,0.29741988,672.45,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585145212,0.42321604,672.39,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585145412,0.42321604,672.38,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585145612,0.42321604,672.37,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585145813,0.42298922,672.36,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585146012,0.42298922,672.35,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585146209,0.42297657,672.34,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585146411,0.42297657,672.33,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585146611,0.42297657,672.32,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585146812,0.42287259,672.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585147015,0.42286885,672.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585147210,0.42286885,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585147417,0.42286885,672.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585147714,0.29741988,672.45,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585147918,0.42288991,672.44,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585148113,0.72031863,672.43,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585148316,0.72032306,672.42,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585148514,0.42288991,672.41,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585148718,0.42288991,672.4,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585148919,0.42288991,672.39,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585149214,0.29744199,672.4,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585149419,0.4227654,672.39,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585149614,0.4227654,672.38,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585149818,0.4227654,672.37,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585150014,0.4227654,672.36,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585150317,0.4226483,672.35,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585150517,0.4226483,672.34,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585150717,0.29744199,672.4,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585150718,0.72012126,672.33,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585150921,0.42253864,672.32,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585151115,0.42253868,672.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585151315,0.42254064,672.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585151620,0.7200313,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585151822,0.42254064,672.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585152120,0.42259793,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585152320,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585152321,0.42259862,672.26,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585152521,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585152522,0.4226537,672.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585152722,0.42265508,672.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585153021,0.42257945,672.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585153220,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585153221,0.42257945,672.22,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585153422,0.42257945,672.21,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585153623,0.42257945,672.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585153922,0.42257945,672.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585154123,0.42257945,672.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585154322,0.42257945,672.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585154524,0.42265199,672.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585154717,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585154718,0.42265199,672.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585155025,0.42265199,672.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585155323,0.42266517,672.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585155520,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585155723,0.42261713,672.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585155920,0.42261399,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585156121,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585156618,0.42261297,672.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585156821,0.42261297,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585157016,0.42261297,672.26,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585157217,0.42261297,672.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585157418,0.42261297,672.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585157623,0.29749066,672.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585157923,0.42280562,672.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585158123,0.4228059,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585158322,0.4228059,672.26,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585158524,0.4228059,672.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585158724,0.4228059,672.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585158925,0.4228059,672.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585159127,0.42288096,672.22,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585159327,0.42288096,672.21,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585159625,0.42288096,672.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585159821,0.42288096,672.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585160027,0.25913005,672.12,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585160326,0.42294824,672.11,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585160523,0.42294824,672.1,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585160833,0.4228807,672.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585161023,0.25913005,672.12,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585161225,0.42287423,672.11,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585161426,0.42290991,672.1,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585161626,0.42290991,672.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585161926,0.42290991,672.08,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585162123,0.42287373,672.07,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585162323,0.42287373,672.06,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585162526,0.42287231,672.05,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585162826,0.42289694,672.04,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585163028,0.42280109,672.03,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585163222,0.42280109,672.02,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585163424,0.42280109,672.01,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585163623,0.42280109,672.0,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585163827,0.42280109,671.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585164023,0.42280109,671.98,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585164227,0.42273193,671.97,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585164527,0.447,672.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585164528,0.4227352,672.08,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585164722,0.42277844,672.07,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585164927,0.42279271,672.06,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585165120,0.42279271,672.05,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585165426,0.42279271,672.04,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585165624,0.447,672.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585165821,0.42281516,672.08,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585166026,0.447,672.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585166226,0.42281473,672.08,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585166426,0.42281473,672.07,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585166622,0.42281473,672.06,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585166822,0.42281473,672.05,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585167028,0.42281473,672.04,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585167225,0.42281473,672.03,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585167433,0.447,672.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585167933,0.42276778,672.08,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585168129,0.42276778,672.07,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585168433,0.42276778,672.06,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585168734,0.42250319,672.05,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585168933,0.42250495,672.04,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585169134,0.72011071,672.03,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585169436,0.72011514,672.02,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585169634,0.42250495,672.01,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585169928,0.29761019,672.02,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585170135,0.42226768,672.01,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585170334,0.42226768,672.0,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585170534,0.71989115,671.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585170730,0.42226768,671.98,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585170932,0.42202387,671.97,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585171128,0.71966531,671.96,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585171335,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585171631,0.42202762,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585171930,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585172135,0.4220425,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585172329,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585172530,0.42204584,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585172833,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585173233,0.42204839,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585173433,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585173434,0.42204839,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585173633,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585173634,0.42204839,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585173829,0.42204514,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585174033,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585174234,0.42190694,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585174435,0.42190694,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585174633,0.42190694,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585174831,0.42190694,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585175031,0.42178773,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585175234,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585175634,0.42178633,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585175835,0.42178633,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585176133,0.42178633,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585176330,0.42178633,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585176536,0.42178633,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585176833,0.42170663,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585177132,0.42170668,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585177337,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585178338,0.42169205,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585178536,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585178537,0.42170303,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585178733,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585179033,0.42171303,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585179239,0.42171303,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585179434,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585179636,0.42155033,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585179840,0.42154917,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585180138,0.42154917,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585180336,0.42154917,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585180534,0.42140305,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585180738,0.42140388,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585181035,0.42140388,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585181235,0.42140388,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585181434,0.42127295,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585181635,0.42127295,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585181934,0.42127295,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585182136,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585182539,0.42115786,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585182738,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585182739,0.42115786,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183033,0.42115786,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183238,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183239,0.4210796,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183540,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183739,0.42114233,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183938,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585183939,0.42114233,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585184241,0.42120551,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585184441,0.42121176,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585184736,0.42120951,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585185041,0.42120929,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585185237,0.42120929,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585185440,0.42120929,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585185643,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585185845,0.4212544,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585186041,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585186440,0.42126068,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585186739,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585186740,0.42126016,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585186946,0.42126016,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585187138,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585187139,0.42126016,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585187444,0.42126016,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585187645,0.42126016,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585187839,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585187840,0.42126016,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585188043,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585188443,0.4213932,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585188641,0.4213932,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585188840,0.4213932,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585189042,0.4213932,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585189241,0.4213932,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585189444,0.4213812,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585189640,0.42137995,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585189846,0.42137995,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585190045,0.42137995,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585190248,0.42146068,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585190448,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585190449,0.42146068,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585190644,0.42146019,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585190846,0.42146019,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585191048,0.42146019,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585191350,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585191351,0.42153844,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585191547,0.42153844,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585191847,0.42153844,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585192048,0.42153844,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585192348,0.42156954,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585192649,0.42156954,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585192849,0.42156954,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585193049,0.42158677,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585193248,0.42158677,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585193444,0.42158677,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585193650,0.42170345,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585193945,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585194151,0.42172251,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585194345,0.42172251,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585194552,0.42172251,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585194744,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585194745,0.42172251,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585194949,0.42172251,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585195149,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585195446,0.42188984,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585195749,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585195949,0.42205211,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585196150,0.42205211,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585196349,0.42205211,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585196649,0.42205211,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585196845,0.42207673,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585197050,0.42207673,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585197251,0.42207798,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585197451,0.42207742,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585197752,0.42216321,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585198052,0.42216321,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585198251,0.42216321,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585198448,0.42216321,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585198748,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585198948,0.42230157,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585199152,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585199551,0.42238152,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585199745,0.42238107,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585199948,0.42238107,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200152,0.42238107,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200349,0.42238107,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200549,0.42238107,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200751,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200752,0.42251028,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200949,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585200950,0.42251028,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585201150,0.42250761,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585201351,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585201751,0.42260395,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585202055,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585203356,0.42270808,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585203557,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585203959,0.42279064,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585204151,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585204552,0.42277194,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585204759,0.42286531,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585204958,0.42286652,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585205260,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585205561,0.42286511,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585205762,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585205960,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585206261,0.42294006,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585206456,0.42299179,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585206660,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585206962,0.42299343,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585207162,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585207757,0.42299188,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585208057,0.42306126,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585208258,0.42306126,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585208460,0.42306126,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585208657,0.42305715,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585208862,0.42308828,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585209058,0.42308827,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585209358,0.42308734,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585209559,0.42308734,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585209757,0.42308734,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585209963,0.42308734,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585210160,0.4231655,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585210361,0.42316144,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585210557,0.42324985,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585210757,0.42325183,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585210963,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585210964,0.42325183,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585211158,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585211362,0.42327436,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585211562,0.42327436,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585211759,0.42327436,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585212063,0.42327436,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585212265,0.42331484,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585212461,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585212656,0.42330146,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585212863,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585213264,0.42336814,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585213465,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585213466,0.42336814,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585213658,0.42336814,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585213859,0.42336814,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585214060,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585214061,0.42331884,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585214259,0.42331882,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585214560,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585215363,0.42347186,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585215564,0.42354572,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585215763,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585217258,0.42354171,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585217467,0.42356148,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585217666,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585217667,0.42355643,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585217862,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585218261,0.42367877,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585218462,0.42367877,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585218764,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585218765,0.42368986,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585218965,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585219166,0.4236883,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585219461,0.465,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585219966,0.42381264,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585220261,0.42381264,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585220462,0.42381264,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585220663,0.42381264,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585220871,0.42381264,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585221062,0.42381642,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585221368,0.42381653,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585221563,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585221768,0.42381609,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585221968,0.42381609,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585222168,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585222363,0.42398648,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585222570,0.42398648,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585222869,0.42403664,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585223071,0.42403664,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585223270,0.4242505,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585223571,0.4242505,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585223765,0.4242505,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585223967,0.42444732,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585224167,0.42444732,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585224367,0.42446816,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585224567,0.42446816,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585224770,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585224771,0.42447829,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585224972,0.42447829,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585225271,0.42447829,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585225472,0.42472095,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585225669,0.42472095,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585225872,0.42472095,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585226072,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585226073,0.42472095,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585226270,0.42472095,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585226471,0.42472095,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585226770,0.42472095,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585226976,0.42472095,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585227174,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585227375,0.42493588,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585227575,0.42493541,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585227772,0.42493541,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585227971,0.42493541,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585228172,0.42493541,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585228472,0.42493541,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585228676,0.42493541,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585228875,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585228876,0.42493541,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585229076,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585229276,0.4248671,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585229476,0.4248671,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585229677,0.4248671,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585229878,0.4248671,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585230079,0.4248671,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585230280,0.4248671,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585230477,0.4248671,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585230680,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585230681,0.4248671,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585230881,0.4248671,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585231077,0.42481203,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585231278,0.42481203,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585231482,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585231483,0.42481203,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585231681,0.42481203,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585231880,0.42481203,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585232079,0.42481659,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585232283,0.42481659,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585232585,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585232784,0.42483336,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585233081,0.42483336,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585233285,0.42483336,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585233491,0.42483279,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585233682,0.42483279,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585233883,0.42483279,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585234083,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585234084,0.42483279,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585234284,0.42483279,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585234585,0.42483279,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585234785,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585234986,0.42478567,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585235186,0.42478567,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585235386,0.42478567,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585235683,0.42478961,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585235886,0.42478961,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585236081,0.42478961,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585236306,0.42478961,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585236489,0.42478764,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585236683,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585236684,0.42478764,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585236882,0.42478764,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585237083,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585237084,0.42478764,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585237286,0.42480342,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585237487,0.42479464,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585237691,0.4247944,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585237890,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585238190,0.42480412,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585238485,0.42480412,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585238685,0.42480412,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585238889,0.42480412,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585239086,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585239290,0.42477476,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585239587,0.42477008,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585239791,0.42477009,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585239985,0.42476999,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585240185,0.42476999,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585240388,0.42476999,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585240590,0.42476999,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585240783,0.42476999,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585240986,0.42476999,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585241285,0.4248344,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585241488,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585241885,0.42482865,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585242085,0.42482865,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585242290,0.42482865,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585242493,0.42482865,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585242687,0.42482865,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585242892,0.42482865,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585243193,0.42482865,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585243488,0.42482865,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585243688,0.42482865,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585243893,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585244091,0.4249151,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585244391,0.4249151,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585244593,0.4249151,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585244791,0.4249151,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585244994,0.42492581,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585245194,0.42492383,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585245388,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585245597,0.42492397,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585245892,0.42492397,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585246093,0.42492397,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585246294,0.42492397,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585246589,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585247088,0.4249308,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585247288,0.4249308,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585247596,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585247795,0.42492602,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585247994,0.42492602,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585248289,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585248495,0.424926,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585248689,0.424926,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585248891,0.424926,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585249096,0.424926,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585249397,0.424926,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585249695,0.42492913,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585249890,0.42492865,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585250094,0.42492865,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585250294,0.42492865,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585250494,0.42492865,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585250696,0.42492865,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585250995,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585251195,0.42498155,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585251394,0.42498202,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585251590,0.4249808,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585251895,0.4249808,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585252091,0.4249808,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585252294,0.4249808,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585252489,0.4249882,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585252691,0.4249882,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585252890,0.4249882,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585253191,0.4249882,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585253496,0.4249882,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585253697,0.4249882,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585253896,0.4249882,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585254095,0.4249882,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585254296,0.42499607,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585254495,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585254496,0.42499607,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585254692,0.424999,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585254891,0.42499898,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585255092,0.42499898,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585255294,0.42500317,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585255491,0.42500317,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585255691,0.42500267,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585255993,0.42500267,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585256192,0.42500267,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585256394,0.42501062,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585256596,0.42501062,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585256795,0.42501062,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585257097,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585257299,0.42502663,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585257498,0.42502663,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585257698,0.42502663,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585257894,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585257895,0.42501474,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585258097,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585258297,0.42501126,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585258500,0.42501106,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585258696,0.42501762,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585258900,0.42501762,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585259097,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585259301,0.4250178,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585259496,0.4250178,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585259704,0.42503543,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585259898,0.42503543,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585260203,0.42504989,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585260498,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585260703,0.42505887,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585260901,0.42505836,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585261101,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585261405,0.42505929,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585261705,0.42505929,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585261901,0.42505929,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585262106,0.42505929,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585262301,0.42505929,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585262505,0.42505929,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585262701,0.42505831,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585262901,0.42506864,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585263102,0.42506864,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585263304,0.42506853,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585263500,0.42506853,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585263706,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585264307,0.42507402,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585264507,0.42507402,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585264710,0.42507402,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585264905,0.42507402,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585265106,0.42507402,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585265311,0.42508652,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585265512,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585265704,0.4251031,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585265905,0.4251031,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585266106,0.42509992,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585266306,0.42510222,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585266506,0.42510155,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585266710,0.42510155,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585266905,0.42510155,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585267109,0.42510424,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585267405,0.42510424,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585267610,0.42510424,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585267809,0.42510424,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585268009,0.42510033,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585268209,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585268210,0.42510033,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585268508,0.42510033,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585268706,0.42510033,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585268905,0.42510013,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585269206,0.42509869,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585269405,0.42509857,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585269609,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585269610,0.42509857,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585269806,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585269807,0.42509857,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585270105,0.42509857,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585270308,0.42506373,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585270510,0.42506373,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585270807,0.42505999,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585271003,0.42505999,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585271210,0.42505999,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585271406,0.42505999,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585271608,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585271813,0.42504591,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585272112,0.4250435,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585272313,0.42504179,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585272607,0.42504179,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585272811,0.42504251,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585273009,0.42504264,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585273210,0.42504264,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585273410,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585274306,0.4250627,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585274507,0.42506298,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585274711,0.42506298,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585274912,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585274913,0.42506177,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585275112,0.42506047,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585275315,0.42506047,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585275512,0.42506145,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585275715,0.42506145,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585275911,0.42506145,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585276113,0.42506145,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585276311,0.4250626,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585276511,0.42505879,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585276711,0.4250588,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585276910,0.4250588,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585277114,0.42505925,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585277314,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585277510,0.42506725,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585277716,0.42506725,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585278010,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585278216,0.4250645,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585278515,0.4250645,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585278715,0.42506754,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585279009,0.42506754,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585279211,0.42506754,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585279415,0.42506772,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585279710,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585279910,0.42506001,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585280110,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585280111,0.42506711,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585280411,0.42518703,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585280613,0.42518703,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585280909,0.42518795,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585281112,0.42518218,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585281313,0.42518783,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585281514,0.42518783,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585281713,0.42518783,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585281912,0.42518783,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585282111,0.42518783,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585282315,0.42518783,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585282517,0.42518783,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585282812,0.42518783,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283018,0.42495141,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283216,0.42495141,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283517,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283518,0.42495141,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283717,0.42495141,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283918,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585283919,0.42495141,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585284112,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585284818,0.42486271,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585285017,0.42486271,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585285314,0.42486271,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585285519,0.42475964,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585285815,0.42475964,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585286018,0.42475964,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585286322,0.42476073,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585286517,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585286518,0.42475633,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585286718,0.42475633,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585286913,0.42475633,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585287221,0.42475633,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585287521,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585287713,0.42463485,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585287917,0.42462757,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585288214,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585288419,0.42462715,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585288621,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585288817,0.42461697,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585289012,0.42461697,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585289216,0.42461697,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585289518,0.42456372,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585289719,0.42456372,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585289918,0.42456372,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585290215,0.42456372,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585290412,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585290413,0.42456372,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585290613,0.4244437,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585290817,0.4244437,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585291115,0.42444664,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585291320,0.42443587,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585291518,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585291519,0.42443587,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585291818,0.42443587,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585292014,0.42443587,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585292219,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585292414,0.42440879,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585292614,0.42440879,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585292815,0.42439019,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585293013,0.42439019,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585293218,0.42439019,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585293420,0.42435714,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585293621,0.42435714,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585293920,0.42435714,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585294119,0.42431038,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585294316,0.42431036,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585294520,0.42424402,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585294715,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585294920,0.42424306,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585295119,0.42424306,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585295318,0.42424306,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585295516,0.42424306,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585295719,0.42424306,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585295916,0.42424306,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585296120,0.49,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585296422,0.42426149,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585296615,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585296815,0.42423127,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585297015,0.42423127,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585297221,0.42416821,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585297420,0.42416821,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585297721,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585297917,0.42414263,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585298121,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585298322,0.42412119,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585298514,0.42412119,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585298718,0.42412119,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585298918,0.42412119,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585299117,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585299118,0.42413763,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585299320,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585299521,0.42412713,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585299820,0.42412809,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585300023,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585300024,0.42412809,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585300225,0.42412809,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585300524,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585300525,0.42412809,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585300824,0.42412809,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585301120,0.42416168,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585301318,0.42415927,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585301519,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585301723,0.42415929,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585301924,0.42415929,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585302220,0.42415929,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585302424,0.42418314,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585302624,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585302825,0.42419995,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585303128,0.42419995,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585303328,0.42419995,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585303525,0.42419995,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585303728,0.42419995,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585304024,0.42420923,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585304229,0.42420923,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585304420,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585304421,0.42420923,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585304621,0.42422946,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585304827,0.42422943,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585305025,0.42422943,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585305226,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585305227,0.42422943,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585305428,0.42422911,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585305631,0.42424329,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585305827,0.42424329,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585306028,0.42424846,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585306333,0.42424846,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585306534,0.42424846,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585306734,0.42424846,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585306930,0.42424846,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585307131,0.42424846,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585307327,0.42424846,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585307534,0.42424846,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585307833,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585307834,0.42427635,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585308033,0.42427635,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585308230,0.42428029,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585308533,0.42428029,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585308735,0.42428029,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585308926,0.42428029,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585309131,0.42428029,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585309334,0.42428029,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585309634,0.42426872,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585309832,0.42426872,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585310028,0.42426872,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585310328,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585310529,0.42430436,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585310728,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585310928,0.42430524,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585311130,0.42430546,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585311327,0.42430064,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585311532,0.42430064,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585311728,0.42430064,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585312031,0.42430064,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585312229,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585312230,0.42432812,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585312429,0.42432812,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585312735,0.42432812,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585312930,0.42439948,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585313132,0.42439948,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585313329,0.4243991,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585313529,0.4243991,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585313733,0.42441802,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585314030,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585314031,0.42441824,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585314233,0.42441712,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585314431,0.42441712,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585314634,0.42441712,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585314834,0.42441712,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585315033,0.42441712,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585315232,0.42441712,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585315439,0.42445386,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585315639,0.42445386,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585315939,0.42445386,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585316141,0.38,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585316337,0.42436727,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585316540,0.42436744,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585316738,0.42436744,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585316937,0.42436744,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585317143,0.42436744,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585317337,0.42488221,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585317540,0.42488221,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585317740,0.42488221,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585317944,0.42488221,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585318144,0.42490783,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585318337,0.42490783,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585318539,0.42490783,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748585318745,0.42490783,671.8,670.76,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585319040,0.42497308,671.79,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585319239,0.42497308,671.78,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585319440,0.42497308,671.77,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585319643,0.42497308,671.76,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585319840,0.42497308,671.92,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585320043,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585320044,0.42497308,671.91,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585320342,0.42497308,671.9,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585320539,0.42497308,671.89,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585320739,0.42497308,671.88,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585320940,0.42497308,671.87,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585321143,0.42497308,671.86,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585321343,0.42497308,671.85,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585321545,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585321845,0.42486749,671.92,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585322045,0.42486749,671.91,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585322247,0.42486294,671.9,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585322446,0.42486294,671.89,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585322642,0.42486294,671.88,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585322841,0.42486294,671.87,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585323141,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585323142,0.42484366,671.86,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585323442,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585323641,0.42482836,671.92,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585323841,0.42482836,671.91,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585324045,0.42482836,671.9,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585324246,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585324848,0.42482984,671.92,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585325049,0.42482496,671.91,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585325242,0.42482496,671.9,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585325441,0.42482496,671.89,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585325747,0.42482496,671.88,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585326046,0.42481264,671.87,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585326241,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585326442,0.42481045,671.92,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585326647,0.42481841,671.91,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585326841,0.42481841,671.9,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585327048,0.42481841,671.89,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585327245,0.42479117,671.88,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585327445,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585327645,0.38,671.93,670.77,0.76941757]
["bitfinex-derivatives","BNBF0:USTF0",1748585328443,0.38,671.93,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748585329145,0.38,671.93,670.78,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585329448,0.38,671.93,669.9,0.56550334]
["bitfinex-derivatives","BNBF0:USTF0",1748585329449,0.38,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585331446,0.42474942,672.08,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585331447,0.42455743,672.02,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585331645,0.42455743,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585331940,0.42455743,672.06,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585332145,0.42455743,672.05,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585332345,0.42442922,672.04,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585332642,0.42442922,672.03,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585332841,0.42431193,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333046,0.42431193,672.06,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333246,0.42474942,672.08,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333247,0.42431193,672.05,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333445,0.42474942,672.08,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333446,0.42431193,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333648,0.42474942,672.08,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585333848,0.42428531,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585334045,0.42428531,672.06,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585334349,0.42429819,672.05,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585334649,0.42368768,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585334949,0.42360799,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585335244,0.42474942,672.08,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585335451,0.421,672.06,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585350461,0.42474942,672.08,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585353062,0.36,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585353464,0.36,672.07,670.8,0.76940424]
["bitfinex-derivatives","BNBF0:USTF0",1748585355463,0.36,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585356862,0.36,672.07,670.8,0.76940424]
["bitfinex-derivatives","BNBF0:USTF0",1748585357067,0.36,672.07,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748585367673,0.36,672.07,670.8,0.76940424]
["bitfinex-derivatives","BNBF0:USTF0",1748585368479,0.36,672.07,670.81,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585368677,0.36,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748585369679,0.36,672.07,670.94,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585369875,0.36,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585370579,0.36,672.07,670.95,0.76933758]
["bitfinex-derivatives","BNBF0:USTF0",1748585370879,0.36,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585375182,0.42474942,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585378079,0.42474942,672.08,670.95,0.76933758]
["bitfinex-derivatives","BNBF0:USTF0",1748585378277,0.399,672.07,670.95,0.76933758]
["bitfinex-derivatives","BNBF0:USTF0",1748585378477,0.399,672.07,670.97,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585378681,0.399,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585381086,0.399,672.07,670.98,0.76932425]
["bitfinex-derivatives","BNBF0:USTF0",1748585381885,0.399,672.07,671.08,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585382087,0.82387912,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585382588,0.42487304,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585382784,0.42487304,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585383088,0.42487304,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585383283,0.42487304,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585383485,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585383685,0.42510597,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585383889,0.42510596,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585384086,0.42510596,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585384283,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585384486,0.42510323,672.06,671.1,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585384684,0.42510323,672.05,671.1,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585384990,0.42510323,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585385191,0.42510323,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585385486,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585385487,0.42519146,672.02,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585385686,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585385888,0.4250885,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585386088,0.4250885,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585386286,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585386490,0.42506825,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585386687,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585386688,0.42506825,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585386887,0.42518838,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585387087,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585387285,0.42518858,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585387488,0.42525437,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585387688,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585388589,0.42521951,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585388790,0.42521951,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585388991,0.42521951,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585389192,0.42521951,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585389392,0.42521951,672.02,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585389594,0.4252877,672.01,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585389891,0.42528632,672.0,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585390089,0.42528632,671.99,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585390286,0.42528632,671.98,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585390487,0.42528632,671.97,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585390690,0.42528632,671.96,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585390994,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585390995,0.42528632,671.95,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585391195,0.42528632,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585391397,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585391398,0.42528632,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585391596,0.42528632,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585391794,0.42528632,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585391998,0.42528632,672.02,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585392199,0.42528632,672.01,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585392399,0.42529021,672.0,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585392596,0.42529189,671.99,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585392798,0.42529189,671.98,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585392995,0.42529189,671.97,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585393300,0.42529807,671.96,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585393498,0.42529807,671.95,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585393695,0.42529807,671.94,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585393901,0.42529807,671.93,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585394102,0.42533019,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585394399,0.42532948,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585394600,0.42532948,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585394796,0.42532948,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585394998,0.42532948,672.02,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585395299,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585395595,0.42537893,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585395799,0.42537893,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585396000,0.42537893,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585396194,0.42538712,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585396400,0.4253867,672.02,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585396697,0.4253867,672.01,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585396898,0.4253867,672.0,671.11,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585397099,0.4253867,671.99,671.11,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585397400,0.399,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748585397401,0.4253867,671.98,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585397594,0.4253867,671.97,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585397901,0.42545011,671.96,671.11,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585398201,0.42545113,671.95,671.11,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585398496,0.42545262,671.94,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585398699,0.42545262,671.93,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585398895,0.42545262,671.92,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585399098,0.42545262,671.91,671.1,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585399296,0.399,672.07,671.1,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585399500,0.42548512,672.06,671.1,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585399699,0.42553274,672.05,671.09,0.76927539]
["bitfinex-derivatives","BNBF0:USTF0",1748585399899,0.42553301,672.04,671.09,0.76927539]
["bitfinex-derivatives","BNBF0:USTF0",1748585400103,0.399,672.07,671.09,0.76927539]
["bitfinex-derivatives","BNBF0:USTF0",1748585400104,0.42553301,672.03,671.11,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585400300,0.42553301,672.02,671.11,0.76926651]
["bitfinex-derivatives","BNBF0:USTF0",1748585400506,0.42553301,672.01,671.11,0.76926651]
["bitfinex-derivatives","BNBF0:USTF0",1748585400702,0.42553301,672.0,671.11,0.76926651]
["bitfinex-derivatives","BNBF0:USTF0",1748585400902,0.42553301,671.99,671.11,0.76926651]
["bitfinex-derivatives","BNBF0:USTF0",1748585401105,0.42512363,671.98,671.11,0.76926651]
["bitfinex-derivatives","BNBF0:USTF0",1748585401304,0.42517664,671.97,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585401605,0.42517664,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748585401606,0.4251926,671.96,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748585401810,0.4251926,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585402011,0.4251926,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585402211,0.4251926,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585402407,0.4251926,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585402610,0.42517584,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585402811,0.42517584,672.06,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585403109,0.42517584,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585403307,0.42517584,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585403511,0.42517584,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585403808,0.42522718,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585404008,0.42522718,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585404212,0.42522718,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585404513,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585404708,0.42524037,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585404908,0.42524133,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585405106,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585405513,0.42520976,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585405708,0.42520976,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585405908,0.42520976,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585406108,0.42520935,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585406314,0.42520935,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585406514,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585406515,0.42518757,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585406714,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585406913,0.42512147,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585407115,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585407116,0.42511685,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585407311,0.42511685,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585407513,0.42511685,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585407716,0.42511196,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585407910,0.42511196,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585408115,0.42511198,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585408317,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585408318,0.42511198,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585408516,0.42511198,671.9,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585408717,0.42511198,671.89,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585409013,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585409014,0.42511198,671.88,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585409219,0.42511198,671.87,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585409412,0.42511198,671.86,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585409717,0.42511198,671.85,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585409917,0.42511198,671.84,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585410216,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585410217,0.42511198,671.83,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585410412,0.42511198,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585410719,0.42500591,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585410912,0.42500591,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585411113,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585411315,0.4250043,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585411517,0.42500422,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585411712,0.42500422,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585411913,0.42500422,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585412113,0.42500422,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585412314,0.42500422,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585412617,0.42493129,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585412918,0.42494191,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585413116,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585413416,0.4249418,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585413617,0.4249418,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585413813,0.4249418,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585414011,0.42487103,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585414318,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585414817,0.42486098,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585415013,0.42486098,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585415316,0.42486098,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585415517,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585415518,0.42486098,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585415811,0.42486098,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585416012,0.42486098,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585416214,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585416418,0.42480414,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585416713,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585416917,0.42474014,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585417218,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585417418,0.42468731,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585417614,0.42468731,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585417913,0.42468713,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585418119,0.42468713,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585418317,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585418318,0.42468713,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585418514,0.42468713,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585418818,0.42438425,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585419113,0.42438425,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585419316,0.4243848,671.9,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585419517,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585419714,0.42432966,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585419917,0.42432966,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585420118,0.42432966,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585420420,0.42432966,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585420618,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585420815,0.42427583,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585421017,0.42427305,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585421216,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585421217,0.42427305,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585421417,0.42426784,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585421617,0.42426784,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585421915,0.42426784,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585422215,0.42426784,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585422419,0.42417463,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585422622,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585422821,0.42416567,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585423020,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585423222,0.4241554,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585423420,0.4241554,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585423716,0.42411286,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585423917,0.42411286,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585424118,0.42410361,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585424322,0.383,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585424622,0.42410354,671.98,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585424818,0.42410354,671.97,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585425018,0.42410354,671.96,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585425215,0.42410354,671.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585425420,0.42410354,671.94,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585425617,0.42399893,671.93,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585425817,0.42399893,671.92,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585426021,0.42399893,671.91,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585426222,0.42397317,671.9,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585426522,0.42397317,671.89,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585426822,0.42397317,671.88,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585427024,0.42474942,672.08,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585427325,0.42381069,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585427515,0.42381069,672.06,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585427718,0.42474942,672.08,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585427918,0.42381504,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585428121,0.42474942,672.08,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585429118,0.42379663,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585429324,0.42474942,672.08,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585429524,0.42379534,672.07,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585429721,0.4237973,672.06,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585430022,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585430228,0.42378804,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585430427,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585431328,0.42378021,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585431527,0.42378021,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585431825,0.42378021,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585432029,0.42378021,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585432228,0.42377352,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585432524,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585432722,0.42371615,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585432922,0.4237114,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585433123,0.4237114,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585433329,0.4237114,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585433628,0.42364753,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585433828,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585434328,0.42364737,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585434527,0.42364564,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585434725,0.42364564,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585434929,0.42364564,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585435125,0.42364564,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585435330,0.42364564,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585435541,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585435829,0.42357381,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585436025,0.42357289,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585436224,0.42357289,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585436424,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585436627,0.42353974,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585436825,0.42353974,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585437029,0.4237422,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585437330,0.42373012,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585437533,0.42366007,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585437727,0.4236599,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585437925,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585438130,0.42365055,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585438327,0.42365055,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585438530,0.42365055,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585438733,0.42365055,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585438928,0.42364623,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585439134,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585439535,0.4236466,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585439731,0.42354488,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585439931,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585439932,0.42354488,672.02,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585440231,0.42354488,672.01,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585440435,0.42354488,672.0,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585440634,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585440635,0.42354488,671.99,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585440831,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585441032,0.42336612,672.04,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585441232,0.42331605,672.03,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585441432,0.348,672.05,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748585441631,0.42331797,672.04,670.39,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585441833,0.348,672.05,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748585442034,0.42319405,672.04,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748585442229,0.42319405,672.03,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748585442432,0.348,672.05,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748585442832,0.42320206,672.04,670.56,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585443031,0.42320206,672.03,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585443332,0.42321437,672.02,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585443636,0.42321437,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585443832,0.42321437,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585444032,0.42321437,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585444235,0.42321437,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585444437,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585444639,0.42299507,672.04,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585444934,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585445234,0.42299698,672.04,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585445433,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585445434,0.42299698,672.03,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585445637,0.42299698,672.02,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585445837,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585445838,0.42299698,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585446034,0.42299698,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585446239,0.42299698,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585446438,0.42299698,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585446635,0.42278785,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585446834,0.42278785,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585447040,0.42278785,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585447235,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585447236,0.42276711,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585447436,0.42276711,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585447637,0.42276711,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585447835,0.42276711,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585448136,0.42276711,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585448338,0.42276711,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585448535,0.42257956,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585448739,0.42257956,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585448938,0.42257956,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585449140,0.42257956,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585449341,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585449342,0.42250741,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585449535,0.42250741,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585449735,0.348,672.05,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585449938,0.7201099,672.04,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585450139,0.42250857,672.03,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585450340,0.42251775,672.02,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585450534,0.42251775,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585450738,0.42251775,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585451041,0.42251775,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585451241,0.42251775,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585451441,0.42251775,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585451636,0.29760133,672.04,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585451637,0.42251775,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585451838,0.42251775,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585452140,0.42251775,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585452335,0.42251775,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585452543,0.42231524,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585452736,0.42231524,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585453040,0.42231704,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585453240,0.42231704,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585453435,0.42231704,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585453641,0.42231704,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585453840,0.42231704,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585454040,0.42231704,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585454241,0.42231704,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585454442,0.42231704,672.03,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585454743,0.42231704,672.02,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585454945,0.29760133,672.04,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585455143,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585455345,0.42225318,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585455645,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585455646,0.4222146,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585455944,0.4222146,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585456145,0.4222146,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585456341,0.4222146,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585456545,0.4222146,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585456845,0.4222146,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585457043,0.4222146,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585457243,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585457244,0.4222163,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585457440,0.4222163,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585457742,0.42222579,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585457946,0.42222579,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585458141,0.42222579,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585458347,0.42207502,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585458647,0.42207502,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585458842,0.42207502,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585459047,0.42207502,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585459241,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585459242,0.42207502,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585459441,0.42207502,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585459647,0.42207502,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585459846,0.42207502,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585460146,0.4221181,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585460347,0.42212054,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585460547,0.42212054,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585460746,0.42212077,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585461046,0.42212077,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585461243,0.42212077,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585461547,0.42212077,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585461745,0.42212077,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585461943,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585461944,0.42216339,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585462147,0.42216339,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585462345,0.42225745,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585462547,0.42225745,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585462844,0.42225745,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585463044,0.42225745,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585463248,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585463249,0.42225745,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585463551,0.42225745,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585463744,0.42225745,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585464049,0.42225745,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585464245,0.42225745,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585464549,0.42225745,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585464746,0.42225745,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585465045,0.42241401,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585465349,0.42241401,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585465552,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585465750,0.4224694,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585465950,0.4224694,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585466147,0.4224694,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585466446,0.4224694,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585466651,0.4224694,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585466952,0.4224694,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585467147,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585467148,0.4224694,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585467451,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585467452,0.4224694,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585467653,0.4224694,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585467852,0.4224694,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585468052,0.42250413,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585468254,0.42250264,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585468452,0.42254343,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585468753,0.42254343,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585468950,0.42255126,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585469154,0.42255126,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585469350,0.42255126,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585469555,0.42249624,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585469751,0.479,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585469950,0.42253009,672.0,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585470148,0.42253009,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585470348,0.42253009,671.98,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585470551,0.72016242,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585470848,0.72007943,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585471053,0.72008952,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585471254,0.42244901,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585471554,0.42244901,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585471755,0.42244901,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585471950,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585471951,0.42244901,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585472154,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585472155,0.42244901,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585472452,0.42248211,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585472655,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585472855,0.42247702,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585473055,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585473056,0.42247601,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585473258,0.42247601,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585473556,0.4224129,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585473755,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585473958,0.42241328,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585474256,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585474457,0.42241322,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585474652,0.42241322,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585474857,0.42241322,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585475057,0.42241322,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585475257,0.42241322,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585475558,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585475857,0.42236422,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585476061,0.42236422,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585476260,0.42236422,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585476553,0.42238776,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585476759,0.4224318,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585476953,0.4224318,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585477160,0.4224318,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585477358,0.4224318,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585477557,0.4224318,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585477758,0.42258283,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585477958,0.42258283,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585478258,0.42258283,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585478459,0.42258283,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585478653,0.42259749,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585478859,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585479154,0.42259844,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585479357,0.42259844,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585479560,0.42266065,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585479756,0.42266065,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585479954,0.42266065,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585480255,0.42266065,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585480460,0.42266065,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585480659,0.42274436,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585480955,0.42274436,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585481156,0.42274436,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585481357,0.42274436,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585481555,0.42282177,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585481754,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585481755,0.42282177,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585481959,0.42282177,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585482155,0.42282177,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585482352,0.42280959,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585482558,0.42280959,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585482759,0.42280959,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585482960,0.42280959,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585483161,0.42280959,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585483461,0.42280959,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585483661,0.42280959,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585483858,0.42280959,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585484061,0.42296045,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585484261,0.42296226,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585484565,0.42295978,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585484861,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585484862,0.42309974,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585485158,0.42309974,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585485362,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585485363,0.42309974,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585485562,0.42309974,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585485862,0.42321519,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486061,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486062,0.42321519,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486262,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486263,0.42316465,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486459,0.42322461,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486654,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585486856,0.42322409,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585487061,0.42322409,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585487257,0.42322409,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585487563,0.42322409,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585487758,0.42328341,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585487960,0.42328341,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585488157,0.42328341,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585488362,0.42328341,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585488663,0.42328341,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585488863,0.42328341,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585489060,0.42328341,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585489264,0.42328341,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585489467,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585489663,0.42332685,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585489862,0.42332685,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585490062,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585490266,0.42332706,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585490463,0.42332706,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585490663,0.42332706,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585490867,0.42332706,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585491068,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585491268,0.42332606,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585491462,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585491964,0.42332812,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585492168,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585492169,0.42332812,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585492369,0.42333381,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585492665,0.42333381,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585492868,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585492869,0.42333381,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585493068,0.42338204,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585493270,0.42338204,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585493570,0.42343633,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585493769,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585493770,0.42343633,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585494064,0.42343633,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585494267,0.42343633,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585494463,0.42343633,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585494666,0.42342417,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585494867,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585495067,0.42348018,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585495267,0.42348109,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585495466,0.42348109,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585495664,0.42354489,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585495868,0.42354489,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585496068,0.4235316,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585496268,0.4235316,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585496467,0.42360136,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585496666,0.42360136,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585496966,0.42360174,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585497166,0.42360174,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585497467,0.42360174,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585497670,0.42361409,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585497866,0.42361409,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585498170,0.42360218,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585498370,0.42360061,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585498571,0.42360061,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585498769,0.42360061,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585498967,0.42360061,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585499266,0.42360061,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585499567,0.42360061,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585499771,0.42360061,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585500072,0.42355456,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585500272,0.42355456,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585500472,0.42354749,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585500672,0.42354749,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585500872,0.42354749,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585501068,0.42354749,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585501270,0.42354749,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585501576,0.42353286,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585501774,0.42353286,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585501974,0.42352361,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585502174,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585502175,0.42352361,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585502371,0.42352361,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585502575,0.42352361,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585502775,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585502776,0.42352361,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585503075,0.42347231,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585503272,0.42347242,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585503474,0.42346124,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585503671,0.4234562,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585503872,0.4234562,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585504074,0.4234562,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585504275,0.4234562,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585504572,0.42341634,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585504872,0.42340518,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585505077,0.334,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585505078,0.42339266,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585505276,0.42339279,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585505572,0.4233784,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585505776,0.4233784,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585505975,0.4233784,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585506174,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585506377,0.42335761,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585506577,0.42340794,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585506777,0.42340794,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585507078,0.42340794,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585507377,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585507378,0.42340794,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585507572,0.42340794,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585507776,0.42340794,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585507973,0.42340794,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585508175,0.42340794,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585508377,0.42340794,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585508577,0.29764119,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585508578,0.42340794,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585508882,0.42336531,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585509074,0.42336531,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585509375,0.43,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585509581,0.42335203,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585509783,0.42335203,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585509983,0.42335516,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585510180,0.42335516,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585510484,0.42335516,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585510680,0.42335516,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585510884,0.43,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585511185,0.42334329,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585511386,0.42332893,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585511784,0.43,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748585511980,0.43,671.84,670.57,0.7695065]
["bitfinex-derivatives","BNBF0:USTF0",1748585512285,0.43,671.84,670.59,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585512481,0.43,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748585514785,0.43,671.84,670.61,0.76948871]
["bitfinex-derivatives","BNBF0:USTF0",1748585515485,0.43,671.84,670.63,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585515679,0.43,671.84,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748585516886,0.43,671.84,670.75,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585517086,0.43,671.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748585517288,0.43,671.84,670.77,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585517482,0.43,671.84,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748585519485,0.43,671.84,670.78,0.76941313]
["bitfinex-derivatives","BNBF0:USTF0",1748585519886,0.43,671.84,670.84,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585520087,0.43,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585520587,0.43,671.84,670.85,0.76938201]
["bitfinex-derivatives","BNBF0:USTF0",1748585520787,0.43,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585521987,0.43,671.84,670.89,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585522185,0.43,671.84,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585537898,0.42293215,672.27,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585538199,0.42295004,672.26,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585538396,0.42295004,672.25,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585538593,0.42298321,672.24,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585538793,0.42298269,672.23,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585538998,0.96398445,676.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585538999,0.42298269,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585539301,0.96398445,676.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585539302,0.4229921,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585539494,0.4229921,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585539797,0.42295111,672.19,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585539998,0.42300315,672.18,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585540298,0.96398445,675.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585540299,0.42300315,672.17,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585540501,0.42300315,672.16,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585540698,0.42307338,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585540897,0.42307338,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585541093,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585541299,0.42307445,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585541500,0.42307445,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585541801,0.42307445,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542000,0.42309337,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542199,0.42309337,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542395,0.42309337,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542594,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542595,0.42309337,672.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542796,0.42309337,672.07,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585542996,0.42309337,672.06,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585543195,0.42309337,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585543397,0.42309337,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585543595,0.42307773,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585543795,0.42307773,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585543996,0.42307557,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585544297,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585544497,0.42306701,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585544700,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585545101,0.42308153,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585545302,0.42308153,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585545602,0.42307278,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585545896,0.42307204,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585546102,0.42307204,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585546403,0.42307317,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585546600,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585546601,0.42307447,672.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585546903,0.42307447,672.07,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585547104,0.42307447,672.06,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585547298,0.42307447,672.05,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585547499,0.42306815,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585547701,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585547702,0.42306815,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585547902,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585548099,0.42305138,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585548298,0.42305138,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585548498,0.42305138,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585548699,0.42305138,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585548904,0.42305138,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585549099,0.42304536,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585549307,0.42304536,672.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585549502,0.42303733,672.07,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585549703,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585549704,0.42303788,672.06,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585550007,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585550707,0.4230533,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585551009,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585551310,0.4230538,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585551508,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585551509,0.42305342,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585551710,0.42304466,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585551911,0.42304601,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585552108,0.42304601,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585552309,0.42305477,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585552605,0.42305477,672.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585552809,0.42305477,672.07,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585553007,0.42305477,672.06,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585553208,0.42305477,672.05,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585553405,0.42305477,672.04,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585553608,0.42305477,672.03,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585553814,0.42305477,672.02,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585554010,0.42305477,672.01,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585554212,0.42305477,672.0,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585554410,0.42305477,671.99,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585554612,0.42305477,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585554808,0.42305477,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555012,0.42305477,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555209,0.42305477,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555408,0.423072,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555610,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555611,0.423072,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555812,0.307,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585555813,0.42310163,672.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585556113,0.42310163,672.07,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585556308,0.42311872,672.06,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585556511,0.42311872,672.05,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585556817,0.42311916,672.04,670.9,0.7693598]
["bitfinex-derivatives","BNBF0:USTF0",1748585557013,0.307,672.15,670.96,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585557208,0.42315503,672.14,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585557413,0.42315482,672.13,670.97,0.76932869]
["bitfinex-derivatives","BNBF0:USTF0",1748585557609,0.42315482,672.12,670.97,0.76932869]
["bitfinex-derivatives","BNBF0:USTF0",1748585557917,0.42315482,672.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585558112,0.307,672.15,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585558113,0.42315482,672.1,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585558317,0.42320856,672.09,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585558513,0.42320856,672.08,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585558810,0.4232203,672.14,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585559013,0.4232203,672.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585559212,0.42323717,672.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585559413,0.307,672.15,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585559414,0.42323717,672.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585559612,0.42323717,672.14,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585559815,0.42323717,672.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585560015,0.42323717,672.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585560215,0.42323717,672.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585560411,0.307,672.15,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585560615,0.42323031,672.14,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585560819,0.307,672.15,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585568020,0.42355838,672.29,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585568325,0.42355863,672.28,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585568525,0.42355863,672.27,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585568725,0.42355863,672.44,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585569025,0.42355077,672.43,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585569227,0.42355077,672.42,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585569427,0.42355077,672.41,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585569628,0.42364619,672.4,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585569927,0.42364619,672.39,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585570128,0.42364619,672.38,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585570325,0.42372767,672.37,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585570529,0.42372767,672.36,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585570729,0.42372767,672.35,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585570926,0.42372767,672.34,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585571127,0.42372767,672.33,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585571325,0.42372767,672.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585571527,0.42372767,672.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585571725,0.42372767,672.33,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585571925,0.42372767,672.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585572125,0.42364044,672.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585572325,0.385,672.34,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585572326,0.42364044,672.3,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585572523,0.42365458,672.33,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585572725,0.42365458,672.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585572928,0.42365458,672.33,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585573127,0.42360276,672.33,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585573530,0.385,672.34,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748585581242,0.385,672.34,670.97,0.76932869]
["bitfinex-derivatives","BNBF0:USTF0",1748585581441,0.385,672.34,671.0,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585581641,0.385,672.34,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748585582143,0.385,672.34,671.02,0.76930648]
["bitfinex-derivatives","BNBF0:USTF0",1748585582341,0.385,672.34,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748585585439,0.25897771,672.68,671.02,0.76930648]
["bitfinex-derivatives","BNBF0:USTF0",1748585585644,0.25897771,672.68,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748585586145,0.42285939,672.67,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748585586344,0.42285253,672.67,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748585586645,0.25897771,672.68,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748585587340,0.25897771,672.68,671.15,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585587544,0.25897771,672.68,670.3,0.56550334]
["bitfinex-derivatives","BNBF0:USTF0",1748585587545,0.25897771,672.68,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748585588940,0.343,672.67,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748585591347,0.343,672.67,671.17,0.76923987]
["bitfinex-derivatives","BNBF0:USTF0",1748585592242,0.343,672.67,671.18,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585592442,0.343,672.67,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585606153,0.42225811,672.66,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585606350,0.343,672.67,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585606351,0.42225811,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585606551,0.42225811,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585606751,0.42227804,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585607054,0.42227804,672.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585607355,0.42227804,672.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585607650,0.4223798,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585607855,0.4223798,672.66,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585608155,0.42237948,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585608350,0.42237948,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585608654,0.42237948,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585608851,0.42237948,672.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585609048,0.42237948,672.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585609252,0.42237948,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585609453,0.42237948,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585609656,0.42237948,672.58,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585609855,0.42237948,672.57,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585610058,0.25897771,672.68,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585610059,0.42247861,672.56,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585610356,0.42247735,672.67,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585610559,0.42247735,672.66,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585610859,0.42247735,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585611052,0.25897771,672.68,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585611053,0.42247735,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585611258,0.25897771,672.68,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585611455,0.42251341,672.67,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585611660,0.42257656,672.66,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585611960,0.42257656,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585612160,0.42257656,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585612355,0.42257656,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585612556,0.25897771,672.68,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585612960,0.42272354,672.67,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585613161,0.42272354,672.66,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585613361,0.42272354,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585613560,0.42272354,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585613761,0.42272354,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585613957,0.42272354,672.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585614162,0.42272354,672.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585614457,0.42272354,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585614662,0.42272354,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585614959,0.42272354,672.58,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585615261,0.42272354,672.57,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585615459,0.4229228,672.56,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585615658,0.4229228,672.55,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585615857,0.4229228,672.54,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585616059,0.4229228,672.53,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585616257,0.4229228,672.52,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585616456,0.4229228,672.51,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585616661,0.42316861,672.5,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585616860,0.414,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585617058,0.4231689,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585617358,0.4231689,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585617562,0.42315823,672.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585617762,0.42315823,672.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585617955,0.414,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585617956,0.42330418,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585618162,0.42330418,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585618357,0.42330552,672.58,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585618562,0.42330589,672.57,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585618756,0.42330589,672.56,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585618957,0.42330589,672.55,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619161,0.414,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619162,0.42330589,672.54,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619361,0.42330589,672.53,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619564,0.414,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619565,0.42345523,672.52,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619768,0.42353068,672.51,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585619969,0.42353068,672.5,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585620265,0.42353068,672.49,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585620468,0.42353068,672.48,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585620672,0.42353068,672.47,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585620865,0.42353068,672.46,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585621065,0.414,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585621066,0.42353068,672.45,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585621265,0.42353068,672.44,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585621567,0.4235286,672.43,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585621873,0.42352837,672.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585622065,0.42352798,672.41,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585622366,0.42352798,672.4,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585622570,0.42352798,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585622770,0.42352798,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585622970,0.42352798,672.37,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585623166,0.414,672.65,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585623167,0.42356626,672.36,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585623372,0.42357748,672.64,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585623667,0.42357748,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585623968,0.42357748,672.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585624172,0.42357748,672.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585624368,0.42357748,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585624568,0.42366883,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585624768,0.42366883,672.58,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585624971,0.42366883,672.57,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585625170,0.42371233,672.56,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585625367,0.42371233,672.55,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585625571,0.42371233,672.54,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585625772,0.42371233,672.53,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585625975,0.42378063,672.52,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585626175,0.42378519,672.51,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585626370,0.42378654,672.5,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585626572,0.42378654,672.49,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585626776,0.42378654,672.48,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748585626977,0.42378654,672.64,671.21,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585627278,0.42378654,672.63,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585627473,0.42378654,672.62,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585627679,0.42378654,672.61,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585627878,0.42441716,672.6,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585628173,0.25897771,672.68,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585628378,0.4244197,672.67,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585628573,0.42442894,672.66,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585628773,0.42442894,672.65,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629102,0.42445327,672.64,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629278,0.25897771,672.68,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629279,0.42445327,672.63,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629481,0.42445327,672.62,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629782,0.25897771,672.68,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629783,0.42445327,672.61,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585629977,0.42445327,672.6,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748585630174,0.42445327,672.59,671.31,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585630379,0.42445327,672.58,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748585630677,0.25897771,672.68,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748585630678,0.42445327,672.57,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748585630874,0.42445327,672.56,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748585631073,0.42445327,672.67,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748585631281,0.42449871,672.66,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748585631581,0.89851132,672.65,671.33,0.76916885]
["bitfinex-derivatives","BNBF0:USTF0",1748585631775,0.42451132,672.64,671.33,0.76916885]
["bitfinex-derivatives","BNBF0:USTF0",1748585631975,0.42451132,672.63,671.33,0.76916885]
["bitfinex-derivatives","BNBF0:USTF0",1748585632177,0.42451132,672.62,671.33,0.76916885]
["bitfinex-derivatives","BNBF0:USTF0",1748585632379,0.42451132,672.61,671.34,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585632575,0.42451132,672.6,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585632778,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585632978,0.42451609,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585633175,0.42451609,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585633377,0.42451703,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585633575,0.42451703,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585633778,0.42451703,672.6,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585633975,0.42451703,672.59,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585634179,0.42451163,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585634376,0.42451163,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585634578,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585634779,0.42451643,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585635080,0.42477407,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585635278,0.42477407,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585635474,0.42477407,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585635682,0.42477407,672.6,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585635875,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585635876,0.42477407,672.59,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585636078,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585636278,0.42479569,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585636475,0.42479561,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585636673,0.42476813,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585636879,0.42476813,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585637076,0.42477079,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585637279,0.42477079,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585637481,0.42475173,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585637676,0.42475173,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585637978,0.42475173,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585638176,0.42475173,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585638380,0.42475173,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585638581,0.42475173,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585638781,0.42475173,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585638981,0.42472026,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585639183,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585639184,0.42472026,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585639478,0.42471922,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585639683,0.42470931,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585639884,0.42470931,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585640084,0.42470931,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585640284,0.42470931,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585640580,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585640581,0.42470931,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585640786,0.42470931,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585640988,0.42470931,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585641185,0.42467122,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585641384,0.42467317,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585641585,0.42467804,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585641880,0.42467804,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585642082,0.42467804,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585642282,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585642283,0.42467767,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585642588,0.42465866,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585642787,0.42465914,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585642982,0.42465914,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585643181,0.42465914,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585643385,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585643386,0.42465914,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585643588,0.42465914,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585643886,0.42465914,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585644084,0.42465914,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585644288,0.42464438,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585645287,0.42466161,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585646188,0.42464167,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585646589,0.42462743,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585647591,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585647793,0.42462119,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585648090,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585648290,0.42462104,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585648486,0.474,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585652791,0.42455653,672.8,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585652995,0.42453358,672.79,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585653196,0.25889197,672.81,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585653197,0.4245347,672.78,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585653395,0.42453505,672.77,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585653596,0.42453505,672.76,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585653796,0.42453505,672.75,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585653997,0.42446378,672.74,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585654196,0.4244638,672.73,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585654393,0.4244638,672.72,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585654598,0.42446641,672.71,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585654793,0.42446641,672.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585654993,0.42446641,672.69,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585655196,0.25889197,672.81,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585655197,0.42446641,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585655498,0.42444969,672.67,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585655698,0.42444969,672.66,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585655898,0.42444969,672.8,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585656093,0.25889197,672.81,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585656094,0.481,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585658700,0.42424928,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585658900,0.42424928,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585659093,0.42424928,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585659297,0.42423999,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585659599,0.42423999,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585659798,0.42423706,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585659998,0.42423706,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585660295,0.42423706,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585660494,0.42423706,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585660699,0.424235,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585660898,0.424235,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585661098,0.424235,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585661293,0.424235,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585661492,0.42428323,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585661697,0.42430087,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585661895,0.42430087,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585662096,0.42426582,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585662302,0.42426582,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585662607,0.42426582,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585662796,0.42426582,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585662996,0.42426582,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585663297,0.42426052,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585663495,0.42426052,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585663699,0.42426052,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585663896,0.42426052,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585664199,0.42426052,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585664401,0.42426052,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585664701,0.42426052,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585664893,0.42425689,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585665097,0.42425689,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585665296,0.481,672.65,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585666002,0.42425743,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585666201,0.42425864,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585666396,0.42425864,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585666597,0.42425855,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585666796,0.42423963,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585666999,0.42423963,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585667297,0.42423963,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585667600,0.42424731,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585667801,0.42424731,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585667995,0.42424731,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585668199,0.42424734,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585668400,0.42424734,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585668602,0.42425616,672.64,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585668803,0.42425597,672.63,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585668998,0.42425597,672.62,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585669203,0.42425597,672.61,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748585669500,0.42425597,672.64,671.36,0.76915554]
["bitfinex-derivatives","BNBF0:USTF0",1748585669704,0.42427274,672.63,671.36,0.76915554]
["bitfinex-derivatives","BNBF0:USTF0",1748585669904,0.42427274,672.62,671.36,0.76915554]
["bitfinex-derivatives","BNBF0:USTF0",1748585670106,0.42427281,672.61,671.37,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585670404,0.42427279,672.6,671.37,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585670606,0.42427279,672.64,671.37,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585670805,0.424239,672.63,671.37,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585671005,0.424239,672.62,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585671206,0.424239,672.61,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585671399,0.25889197,672.81,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585671604,0.42424027,672.8,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585671804,0.42425969,672.79,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672004,0.25889197,672.81,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672005,0.42425969,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672301,0.42425969,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672504,0.25889197,672.81,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672505,0.42425969,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672704,0.42425969,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585672904,0.42427175,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585673106,0.25889197,672.81,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585673300,0.42427272,672.8,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585673505,0.42427272,672.79,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585673805,0.42427272,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585674006,0.42378346,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585674201,0.42378346,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585674401,0.42380254,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585674601,0.42380254,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585674805,0.487,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585674806,0.42380254,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585675002,0.42380254,672.72,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585675303,0.42379389,672.71,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585675504,0.42379389,672.7,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585675708,0.42379389,672.69,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585676010,0.42379389,672.68,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585676202,0.42379389,672.67,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585676408,0.487,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585676609,0.42386919,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585676809,0.487,672.78,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585676810,0.42388999,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585677108,0.42387136,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585677310,0.42385532,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585677608,0.42385532,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585677904,0.42385532,672.72,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585678110,0.42385532,672.71,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585678309,0.42385532,672.7,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748585678507,0.42385532,672.69,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585678708,0.4239569,672.68,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585678908,0.487,672.78,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585679213,0.42409821,672.77,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585679413,0.42409821,672.76,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585679713,0.42409821,672.75,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585679908,0.42409821,672.74,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585680208,0.42422909,672.73,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585680413,0.42422855,672.72,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585680610,0.487,672.78,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585680811,0.42437355,672.77,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585681009,0.42437355,672.76,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585681210,0.42437355,672.75,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585681511,0.42438494,672.74,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585681813,0.42438494,672.73,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585682008,0.42438494,672.72,671.29,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585682209,0.42455367,672.71,671.29,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585682513,0.42474042,672.7,671.29,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585682714,0.42474042,672.69,671.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585682913,0.42474136,672.68,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585683112,0.42474136,672.67,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585683308,0.487,672.78,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585683513,0.42483949,672.77,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585683713,0.42483949,672.76,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585683910,0.42483949,672.75,671.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585684215,0.42494813,672.74,671.24,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585684413,0.42499315,672.73,671.24,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585684613,0.42499203,672.72,671.17,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585684913,0.42499203,672.71,671.17,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585685110,0.42499203,672.7,671.17,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585685310,0.42499743,672.69,671.2,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585685511,0.487,672.78,671.21,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585686013,0.42510254,672.77,671.21,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585686217,0.42510254,672.76,671.21,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585686412,0.42510254,672.75,671.21,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585686618,0.42510254,672.74,671.26,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585686817,0.42517527,672.73,671.26,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585687014,0.42517527,672.72,671.26,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585687312,0.487,672.78,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585687519,0.42518223,672.77,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585687719,0.42516351,672.76,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585687918,0.42516351,672.75,671.15,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585688114,0.487,672.78,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585688115,0.42516351,672.74,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585688320,0.487,672.78,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585688521,0.42514619,672.77,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585688712,0.487,672.78,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585688713,0.42514619,672.76,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585689018,0.42514619,672.75,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585689215,0.42514717,672.74,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585689424,0.42514745,672.73,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585689615,0.42514745,672.72,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585689817,0.42514745,672.71,671.16,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585690018,0.487,672.78,671.17,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585690019,0.42514745,672.7,671.17,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585690319,0.42514745,672.69,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585690519,0.42506428,672.68,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585690815,0.42506428,672.67,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585691015,0.42506428,672.66,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585691218,0.487,672.78,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585691418,0.42505499,672.77,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585691618,0.487,672.78,671.13,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585691819,0.42503528,672.77,671.12,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585692119,0.487,672.78,670.85,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585692120,0.42503049,672.76,670.85,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585692319,0.42502304,672.75,670.86,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585692621,0.42502055,672.74,670.86,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585692815,0.4250197,672.73,670.86,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585693119,0.4250197,672.72,670.86,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585693315,0.487,672.78,670.87,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585693514,0.42507122,672.77,670.87,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585693720,0.42507122,672.76,670.87,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585693914,0.42507122,672.75,670.87,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585694121,0.487,672.78,670.88,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585694514,0.42507056,672.77,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585694820,0.42507056,672.76,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585695118,0.42507056,672.75,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585695319,0.42507056,672.74,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585695521,0.42506868,672.73,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585695720,0.42506868,672.72,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585696015,0.487,672.78,670.29,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585696016,0.42506868,672.71,670.89,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585696218,0.42507609,672.7,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585696418,0.42507609,672.69,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585696615,0.487,672.78,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585696817,0.42507583,672.77,670.9,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585697121,0.42507583,672.76,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585697317,0.42507583,672.75,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585697521,0.42507583,672.74,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585697722,0.42507583,672.73,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585697917,0.42507583,672.72,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585698222,0.487,672.78,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585698418,0.425076,672.77,670.93,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585698623,0.425076,672.76,670.84,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585698923,0.425076,672.75,670.79,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585699218,0.25889197,672.81,670.87,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585699418,0.42490567,672.8,670.64,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585699619,0.42490567,672.79,670.67,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585699821,0.42490567,672.78,670.67,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585700018,0.42490567,672.77,670.67,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585700220,0.42490567,672.76,670.68,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585700424,0.42490567,672.75,670.68,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585700720,0.42490567,672.74,670.73,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585700921,0.42490567,672.73,670.73,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585701124,0.42457763,672.72,670.73,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585701328,0.42457576,672.71,670.73,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585701524,0.25889197,672.81,669.39,0.56550334]
["bitfinex-derivatives","BNBF0:USTF0",1748585701525,0.42457472,672.7,670.74,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585701723,0.42457472,672.69,670.73,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585701926,0.42457472,672.68,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585702126,0.25904614,672.52,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585702323,0.42457472,672.51,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585702521,0.42444238,672.5,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585702719,0.42444445,672.49,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585702925,0.312,672.51,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585702926,0.42444445,672.48,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585703227,0.312,672.51,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585703228,0.42444331,672.47,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585703426,0.42444331,672.46,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585703626,0.42444331,672.45,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585703925,0.312,672.51,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585703926,0.42444331,672.44,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585704128,0.4243713,672.43,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585704325,0.4243713,672.42,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585704624,0.42430082,672.41,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585704827,0.42430082,672.4,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585705122,0.42430082,672.39,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585705326,0.42430082,672.38,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585705522,0.42430082,672.37,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585705727,0.42430082,672.36,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585705922,0.42430082,672.35,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585706226,0.312,672.51,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585706227,0.42430082,672.34,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585706422,0.312,672.51,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585706727,0.42425888,672.5,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585706926,0.42425461,672.49,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585707128,0.42425461,672.48,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748585707328,0.42425461,672.47,671.03,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585707522,0.42425461,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585707726,0.42425461,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585707927,0.42425461,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585708127,0.42402263,672.43,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585708327,0.42403131,672.42,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585708527,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585708528,0.42403131,672.41,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585708830,0.42403131,672.4,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585709024,0.42403131,672.39,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585709228,0.42395456,672.38,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585709431,0.42395456,672.37,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585709630,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585709930,0.4239412,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585710227,0.4239412,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585710525,0.4239412,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585710725,0.42391281,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585710928,0.42391529,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585711127,0.42391529,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585711330,0.42388638,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585711632,0.42389501,672.43,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585711928,0.42389501,672.42,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585712231,0.42389501,672.41,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585712431,0.42387977,672.4,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585712631,0.42387977,672.39,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585712832,0.42387816,672.38,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585713027,0.42387816,672.37,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585713333,0.42385337,672.36,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585713631,0.42385337,672.35,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585713832,0.42385337,672.34,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585714028,0.42385337,672.33,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585714228,0.42387016,672.32,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585714531,0.42385217,672.31,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585714829,0.42385217,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585715032,0.42386901,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585715232,0.42386919,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585715433,0.42386919,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585715733,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585715734,0.42386919,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585715928,0.42387861,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585716233,0.42387861,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585716433,0.42387201,672.43,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585716630,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585716932,0.42388387,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585717134,0.42388387,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585717334,0.42388681,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585717535,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585717536,0.42388681,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585717835,0.42388681,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718033,0.42389926,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718332,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718333,0.42389865,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718529,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718733,0.42394944,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718928,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585718929,0.42394944,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585719130,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585719642,0.42397067,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585719831,0.42397067,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585720031,0.42397047,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585720236,0.42397008,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585720437,0.42397008,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585720736,0.42397008,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585721036,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585721037,0.4239869,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585721237,0.42398775,672.43,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585721437,0.42398775,672.42,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585721733,0.42400853,672.41,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585721936,0.42400853,672.4,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585722236,0.42400853,672.39,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585722437,0.42400853,672.38,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585722637,0.42402775,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585722832,0.42402665,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585723036,0.42402665,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585723337,0.42402665,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585723539,0.42403722,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585723739,0.42403722,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585724034,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585724235,0.42404329,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585724436,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585724634,0.42406708,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585724833,0.42406624,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585725034,0.42406624,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585725239,0.42406624,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585725539,0.42409224,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585725739,0.42409224,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585725942,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585725943,0.42409172,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585726141,0.42409172,672.43,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585726336,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585726738,0.4241067,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585726937,0.4241067,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585727136,0.312,672.51,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585727336,0.42411388,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585727540,0.42411785,672.49,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585727744,0.42411858,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585727944,0.42411858,672.47,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585728241,0.42411858,672.46,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585728441,0.42411858,672.45,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585728642,0.42414548,672.44,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585728941,0.42414519,672.43,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585729142,0.25897578,672.6,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585729546,0.42416717,672.59,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585729746,0.42418155,672.58,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585730045,0.42418155,672.57,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585730246,0.42418155,672.56,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585730541,0.42418155,672.55,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585730746,0.42418155,672.54,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585730946,0.42418155,672.53,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585731143,0.369,672.56,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748585731345,0.42413853,672.55,671.24,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585731542,0.42415235,672.54,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585731842,0.42415235,672.53,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585732047,0.42415235,672.52,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585732248,0.369,672.56,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585732249,0.42417781,672.51,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585732444,0.369,672.56,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585732648,0.42421175,672.55,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585732848,0.42421131,672.54,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585733045,0.42421131,672.53,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585733247,0.42421131,672.52,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585733444,0.42424156,672.51,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585733646,0.369,672.56,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585733945,0.42423991,672.55,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748585734146,0.42423991,672.54,671.25,0.76920436]
["bitfinex-derivatives","BNBF0:USTF0",1748585734345,0.42423991,672.53,671.25,0.76920436]
["bitfinex-derivatives","BNBF0:USTF0",1748585734552,0.42423991,672.52,671.25,0.76920436]
["bitfinex-derivatives","BNBF0:USTF0",1748585734750,0.42441517,672.51,671.25,0.76920436]
["bitfinex-derivatives","BNBF0:USTF0",1748585734950,0.42441517,672.5,671.25,0.76920436]
["bitfinex-derivatives","BNBF0:USTF0",1748585735152,0.369,672.56,671.26,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585735153,0.42441517,672.49,671.26,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585735352,0.42441517,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585735647,0.369,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585735648,0.42441517,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585735851,0.42441517,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585736053,0.369,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585736254,0.42439219,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585736554,0.42434126,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585736853,0.42434126,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585737154,0.369,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585737155,0.42430875,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585737353,0.4242116,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585737548,0.4242116,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585737747,0.4242116,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585737953,0.4242116,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585738152,0.369,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585738153,0.4242116,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585738353,0.4242116,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585738653,0.4242116,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585738849,0.4242116,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585739050,0.4242116,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585739250,0.4242116,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585739454,0.369,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585739651,0.42425095,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585739851,0.42425179,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585740056,0.42425179,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585740257,0.42425179,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585740457,0.42425179,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585740654,0.42425179,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585740852,0.42420327,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585741059,0.42420327,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585741358,0.42418836,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585741553,0.42418836,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585741756,0.42418836,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585742054,0.42418836,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585742256,0.42407648,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585742562,0.42402774,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585742755,0.369,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585742960,0.72136833,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585743260,0.72136552,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585743560,0.72136994,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585743859,0.72138214,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585744054,0.72137942,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585744359,0.72116664,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585744558,0.42376888,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585744755,0.42378065,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585744954,0.72120077,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585745255,0.72120519,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585745454,0.42378974,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585745654,0.42378974,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585745860,0.29741545,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585746255,0.42379669,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585746459,0.29741545,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585746659,0.42381039,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585746856,0.42381039,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585747159,0.42381039,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585747360,0.42381039,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585747661,0.42367648,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585747860,0.42367648,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585748062,0.42367648,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585748254,0.42367648,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585748456,0.42367648,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585748657,0.42367648,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585748860,0.42367648,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585749062,0.42357394,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585749260,0.42357394,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585749459,0.4234639,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585749666,0.42347155,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585749865,0.42347155,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585750065,0.488,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585750066,0.42347431,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585750262,0.488,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585750564,0.42338406,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585750764,0.42338406,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585751064,0.42338406,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585751361,0.42328597,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585751565,0.42328597,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585751760,0.42328597,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585751961,0.42328597,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585752162,0.488,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585752163,0.42328597,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585752363,0.42321356,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585752563,0.42321356,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585752761,0.42321356,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585752964,0.42321356,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585753272,0.42321356,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585753568,0.42315457,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585753764,0.42315457,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585753963,0.42315457,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585754161,0.42315457,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585754368,0.42315457,672.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585754564,0.42315457,672.21,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585754771,0.488,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585754969,0.42305371,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585755171,0.4230526,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585755366,0.4230526,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585755573,0.4230526,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585755764,0.42294372,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585756069,0.78544199,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585756070,0.72041215,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585756270,0.72041657,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585756470,0.488,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585756471,0.72026721,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585756672,0.29747739,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585757672,0.42282437,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585757870,0.29747739,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585758069,0.4228305,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585758371,0.4228305,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748585758573,0.72032116,672.29,670.28,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585758773,0.4228305,672.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585758976,0.4228305,672.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585759176,0.42286647,672.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585759375,0.42286647,672.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585759571,0.42286647,672.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585759774,0.42286647,672.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585759970,0.42286647,672.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585760275,0.42264436,672.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585760475,0.29749066,672.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585760476,0.42263965,672.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585760677,0.42263965,672.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585760976,0.42263965,672.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585761176,0.42263965,672.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585761477,0.42263965,672.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585761775,0.29749066,672.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585761977,0.42235872,672.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585762169,0.488,672.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585762170,0.71985823,672.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585762373,0.71986266,672.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585762569,0.4223339,672.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585762770,0.4223339,672.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585763074,0.4223339,672.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585763275,0.4223339,672.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585763477,0.42182555,672.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585763672,0.42180673,672.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585763871,0.29750394,672.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585764278,0.42161646,672.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585764477,0.71912925,672.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585764678,0.71913367,672.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585764874,0.7191381,672.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585765070,0.29752607,672.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585765376,0.42143186,672.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585765570,0.29753492,672.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585765770,0.42140757,672.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585765971,0.71895134,672.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585766172,0.71895577,672.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585766376,0.42140757,672.15,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585766576,0.42140757,672.14,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585766777,0.42140757,672.13,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585766976,0.71871963,672.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767174,0.42112053,672.11,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767372,0.29756591,672.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767373,0.42112053,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767577,0.29756591,672.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767578,0.42115418,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767778,0.42115418,672.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767977,0.29756591,672.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585767978,0.42115418,672.11,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585768180,0.42115418,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585768377,0.42115418,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585768577,0.42115418,672.11,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585768777,0.4209427,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585768978,0.4209427,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585769284,0.29756591,672.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585769285,0.42094008,672.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585769480,0.42089686,672.07,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585769685,0.42089686,672.06,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585769980,0.42077041,672.05,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585770180,0.42077041,672.04,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585770385,0.42077041,672.11,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585770684,0.42062106,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585770883,0.42062106,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585771080,0.401,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585771281,0.42062376,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585771479,0.42060016,672.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585771685,0.42060016,672.07,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585771884,0.42060016,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585772184,0.42060016,672.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585772384,0.401,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585772385,0.42044687,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585772579,0.42044705,672.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585772882,0.42044705,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585773185,0.401,672.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748585779287,0.401,672.1,670.45,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585779488,0.401,672.1,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748585780389,0.25916961,672.08,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748585781490,0.25916961,672.08,670.47,0.76955098]
["bitfinex-derivatives","BNBF0:USTF0",1748585781889,0.25916961,672.08,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748585782392,0.25916961,672.08,670.47,0.76955098]
["bitfinex-derivatives","BNBF0:USTF0",1748585784388,0.25916961,672.08,670.48,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585784592,0.25916961,672.08,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748585784991,0.25916961,672.08,670.51,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585785192,0.25916961,672.08,670.53,0.76952429]
["bitfinex-derivatives","BNBF0:USTF0",1748585785388,0.25916961,672.08,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748585785791,0.25916961,672.08,670.56,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585785991,0.25916961,672.08,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1748585786588,0.25916961,672.08,670.58,0.76950205]
["bitfinex-derivatives","BNBF0:USTF0",1748585787296,0.25916961,672.08,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1748585787498,0.25916961,672.08,670.63,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585787693,0.25916961,672.08,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748585788096,0.325,672.07,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748585788292,0.325,672.07,670.65,0.76947092]
["bitfinex-derivatives","BNBF0:USTF0",1748585789399,0.325,672.07,670.67,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585789698,0.325,672.07,670.7,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585789894,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585790300,0.325,672.07,670.71,0.76944424]
["bitfinex-derivatives","BNBF0:USTF0",1748585790799,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585793302,0.42198556,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585793497,0.42214769,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585793900,0.42214758,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585794302,0.42236735,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585794602,0.42236735,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585794803,0.4223671,672.03,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795002,0.4223671,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795202,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795203,0.4223671,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795396,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795397,0.4223671,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795601,0.4223671,672.03,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585795799,0.4223671,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585796004,0.42233721,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585796203,0.42233721,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585796405,0.42233721,672.03,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585796701,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585796908,0.42244975,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585797107,0.42244975,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585797307,0.42244975,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585797507,0.42262614,672.03,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585797808,0.42262614,672.02,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585798108,0.42262614,672.01,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585798307,0.42276477,672.0,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585798503,0.42276477,671.99,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585798703,0.42276477,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585798903,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585798904,0.42278815,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585799106,0.42278815,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585799306,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585799504,0.42287424,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585799706,0.42287424,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585799903,0.42287125,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585800208,0.42287125,672.03,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585800507,0.42287125,672.02,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585800703,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585800904,0.42303527,672.06,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585801104,0.4230354,672.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585801308,0.4230354,672.04,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585801508,0.325,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585801509,0.4230354,672.03,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585801706,0.4230354,672.02,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585801908,0.42314238,672.01,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585802207,0.42317052,672.0,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748585802408,0.42317052,671.99,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585802705,0.42317052,671.98,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585802909,0.325,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585803104,0.42331028,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585803303,0.42331028,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585803607,0.42331052,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585803807,0.42331052,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585804008,0.42331052,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585804210,0.42331052,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585804413,0.325,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585804610,0.42350646,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585804809,0.42350646,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585805004,0.42350646,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585805203,0.325,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585805204,0.42350646,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585805410,0.42352046,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585805605,0.325,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585805807,0.42353564,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585806008,0.42353564,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585806310,0.325,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585806511,0.42353362,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585806711,0.42353572,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585806906,0.325,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585807108,0.42359793,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585807305,0.42359793,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585807513,0.42359793,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585807706,0.42359793,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585807911,0.42359793,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585808112,0.42359793,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585808313,0.42359793,672.0,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585808511,0.42367318,671.99,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585808813,0.42367318,671.98,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585809012,0.42367318,671.97,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585809211,0.42367318,671.96,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585809514,0.42365086,671.95,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585809814,0.42365086,671.94,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585810007,0.42365086,671.93,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585810210,0.42365086,671.92,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585810510,0.42365086,671.91,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585810815,0.42365086,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585811010,0.42365086,671.89,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585811215,0.42385834,671.88,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585811417,0.42385834,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585811716,0.25916961,672.08,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585811916,0.42391997,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585812117,0.25916961,672.08,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585812317,0.42392709,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585812520,0.25916961,672.08,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585812521,0.42392709,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585812816,0.42392709,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585813016,0.4240094,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585813212,0.4240094,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585813414,0.25916961,672.08,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585813614,0.42409933,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585813819,0.42409942,672.06,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585814019,0.42409942,672.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585814217,0.42409942,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585814416,0.42409942,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585814618,0.42409942,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585814817,0.42419812,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585815019,0.42419888,672.0,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585815218,0.42430736,671.99,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585815419,0.42430736,671.98,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585815622,0.42430736,671.97,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585815817,0.42430736,671.96,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585816018,0.42431289,671.95,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585816220,0.42432483,671.94,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585816416,0.42432539,671.93,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585816616,0.42432539,671.92,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585816914,0.42432539,671.91,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585817116,0.42432539,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585817420,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585817421,0.42432854,671.89,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585817716,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585817919,0.42434133,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585818125,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585818320,0.42434008,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585818618,0.42433808,672.0,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585818821,0.42433808,671.99,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585819121,0.42433808,671.98,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585819316,0.42433808,671.97,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585819521,0.42433808,671.96,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585819821,0.42433488,671.95,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585820021,0.42433488,671.94,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585820221,0.42433488,671.93,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585820422,0.42433925,671.92,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585820621,0.42433925,671.91,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585820820,0.4243437,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585821124,0.42433728,671.89,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585821322,0.42433728,671.88,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585821523,0.42433032,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585821721,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585821722,0.42432726,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585821920,0.42432726,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585822121,0.42432726,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585822320,0.42432726,671.83,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585822621,0.42433421,671.82,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585822819,0.42433421,671.81,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585823018,0.42432563,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585823319,0.42432784,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585823622,0.42432784,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585823817,0.42432784,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585824022,0.42432784,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585824226,0.42432784,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585824422,0.42432784,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585824621,0.42432784,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585824824,0.42432784,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585825025,0.42432784,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585825227,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585825228,0.42432784,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585825532,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585825729,0.42437133,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585825923,0.42437133,672.0,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585826123,0.42437133,671.99,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585826321,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585826322,0.42432818,671.98,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585826522,0.42432818,671.97,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585826828,0.42432623,671.96,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585827030,0.42432623,671.95,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585827229,0.42432623,671.94,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585827426,0.42432623,671.93,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585827631,0.42432623,671.92,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585827926,0.42432623,671.91,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585828127,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585828331,0.42432903,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585828628,0.42433014,672.0,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585828826,0.42433014,671.99,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585829028,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585829029,0.42433014,671.98,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585829229,0.4242191,671.97,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585829429,0.4242191,671.96,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585829630,0.4242191,671.95,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585829826,0.42430002,671.94,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585830030,0.42430002,671.93,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585830233,0.42430558,671.92,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585830430,0.42430558,671.91,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585830631,0.42430558,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585830826,0.42436811,671.89,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585831031,0.42436811,671.88,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585831227,0.4243881,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585831527,0.42438397,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585831730,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585831731,0.42445032,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585831927,0.42445032,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585832126,0.42445377,671.83,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585832326,0.42445399,671.82,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585832530,0.42445646,671.81,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585832735,0.42445646,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585833032,0.42445646,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585833332,0.4245302,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585833534,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585833535,0.42452995,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585833735,0.42452995,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585833933,0.42452995,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585834130,0.441,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585834131,0.42452995,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585834333,0.42453768,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585834531,0.42453768,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585834730,0.42453768,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585834932,0.42453768,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585835135,0.42453768,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748585835332,0.42453768,671.68,670.78,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585835532,0.42454097,671.67,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585835734,0.25916961,672.08,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585835735,0.42454097,671.66,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585835934,0.42454097,671.65,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585836132,0.42453776,671.64,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585836333,0.42453776,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585836534,0.42453776,672.06,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585836733,0.42453776,672.05,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585836938,0.25916961,672.08,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585836939,0.42453776,672.04,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585837138,0.25916961,672.08,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585837139,0.42453776,672.03,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585837440,0.42453776,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585837739,0.42453776,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585837941,0.42453776,672.0,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585838141,0.42452449,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585838339,0.42452449,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585838639,0.42452571,671.97,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748585838937,0.42452382,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585839140,0.42452805,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585839341,0.42452759,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585839541,0.42452759,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585839836,0.42452759,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585840136,0.42452001,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585840342,0.42452001,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585840543,0.42452001,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585840742,0.42452001,671.88,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585840942,0.42452001,671.87,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585841144,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585841545,0.42454695,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585841741,0.42454695,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585841944,0.42454695,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585842140,0.42454695,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585842340,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585842640,0.42453612,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585842840,0.42453612,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585843045,0.4245298,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585843345,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585843541,0.42452937,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585843744,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585843745,0.42452937,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585843947,0.42453252,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585844246,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585844442,0.42449722,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585844746,0.42449846,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585844946,0.42449068,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585845146,0.42449068,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585845446,0.42449068,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585845647,0.42449068,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585845845,0.42449068,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585846046,0.42449068,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585846248,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585846249,0.42449068,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585846442,0.42423729,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585846641,0.42423729,671.88,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585846943,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585847346,0.42427834,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585847546,0.42427834,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585847742,0.42425833,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585847944,0.42425833,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585848147,0.42425833,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585848347,0.42426149,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585848644,0.42426149,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585848847,0.42426149,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585849147,0.42427393,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585849348,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585849349,0.42427393,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585849550,0.42427393,671.88,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585849745,0.42427393,671.87,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585850050,0.42427393,671.86,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585850243,0.42427393,671.85,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585850442,0.42427393,671.84,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585850748,0.42427393,671.83,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585850945,0.42427393,671.82,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585851150,0.42427393,671.81,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585851349,0.42435106,671.8,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585851544,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585851743,0.42435311,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585852049,0.42435311,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585852250,0.42435311,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585852444,0.42435311,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585852645,0.42435311,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585852949,0.42435311,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585853149,0.356,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585853349,0.42435464,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585853545,0.4243549,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585853747,0.4243549,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585853946,0.4243549,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585854247,0.4243549,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585854449,0.4243774,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585854646,0.42437388,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585854847,0.42437388,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585855049,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585855050,0.42437388,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585855250,0.42437388,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585855446,0.42439,671.88,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585855649,0.42439,671.87,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585855851,0.42439,671.86,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585856047,0.42439,671.85,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585856251,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585856252,0.42439,671.84,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585856447,0.42439,671.83,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585856649,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585856853,0.42441039,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585857053,0.42441972,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585857249,0.42441972,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585857452,0.42441972,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585857649,0.42441972,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585857948,0.42441972,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585858150,0.42445755,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585858355,0.42445664,672.0,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585858551,0.42445621,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585858756,0.42445621,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585859054,0.42445621,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585859256,0.42445621,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585859455,0.42445621,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585859658,0.42447689,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585859955,0.42447689,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585860258,0.42447689,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585860458,0.42447689,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585860758,0.42448206,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585860957,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585860958,0.42448206,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585861158,0.42448206,671.88,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585861457,0.42448206,671.87,670.8,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585861660,0.42448206,671.86,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585861957,0.42448206,671.85,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585862158,0.42448206,671.84,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585862357,0.42454275,671.83,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585862559,0.42454275,671.82,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585862758,0.42454275,671.81,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585862959,0.42454275,671.8,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585863162,0.42454275,671.79,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585863353,0.42454275,671.78,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585863552,0.42456542,671.77,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585863858,0.42456542,671.76,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585864055,0.42456542,671.75,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585864260,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585864261,0.42456542,671.74,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585864455,0.42456542,671.73,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585864654,0.42456542,671.72,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585864857,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585865160,0.42458726,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585865356,0.42458726,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585865660,0.42460748,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585865862,0.42460748,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585866061,0.42460748,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585866361,0.42460748,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585866561,0.42461809,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585866862,0.42461651,672.0,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585867063,0.42461651,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585867262,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585867263,0.42461651,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585867464,0.42461651,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585867660,0.42461952,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585867859,0.42461952,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585868057,0.42461952,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585868258,0.42461952,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585868562,0.42461952,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585868762,0.42461952,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585868962,0.42461952,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585869163,0.42461952,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585869358,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585869359,0.42461952,671.88,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585869662,0.42461952,671.87,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585869862,0.42461952,671.86,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585870163,0.42461952,671.85,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585870363,0.42473098,671.84,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585870558,0.42473098,671.83,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585870763,0.42473098,671.82,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585870965,0.42473098,671.81,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585871163,0.42473098,671.8,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585871363,0.25916961,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585871364,0.42473098,671.79,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748585871664,0.42472502,671.78,670.83,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585871860,0.42472343,671.77,670.84,0.76938646]
["bitfinex-derivatives","BNBF0:USTF0",1748585872060,0.42472343,671.76,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585872257,0.42472636,671.75,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585872465,0.42472636,671.74,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585872665,0.42472636,671.73,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585872859,0.42472636,671.72,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585873061,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585873262,0.42472805,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585873566,0.42472805,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585873766,0.42472805,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585873961,0.42472805,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585874167,0.42472805,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585874367,0.42472805,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585874662,0.42472805,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585874863,0.42472805,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585875161,0.42472805,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585875367,0.42472805,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585875566,0.42472805,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585875764,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585875963,0.42473857,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585876166,0.42473857,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585876367,0.42473857,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585876566,0.42473857,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585876766,0.42473857,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585876968,0.42473857,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585877168,0.42473857,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585877365,0.42473199,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585877573,0.42473199,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585877771,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585877772,0.42473199,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585877973,0.42473199,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585878267,0.42473199,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585878472,0.42473016,671.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585878667,0.42473016,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585878867,0.42473016,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879067,0.4247305,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879271,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879272,0.42472715,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879470,0.42472715,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879772,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879773,0.42472715,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585879973,0.42472715,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585880173,0.42472715,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585880468,0.42472715,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585880672,0.42472715,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585880872,0.42472715,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585881067,0.42471765,671.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585881270,0.42471309,671.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585881474,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585881674,0.42471941,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585881874,0.42471941,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585882169,0.42471941,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585882379,0.42471941,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585882573,0.42471941,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585882770,0.42471941,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585882970,0.42471941,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585883170,0.42471941,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585883471,0.42471941,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585883670,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585883876,0.42477094,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585884071,0.42477094,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585884273,0.42477094,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585884475,0.42477094,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585884676,0.42477336,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585884976,0.42477336,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885175,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885176,0.42476839,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885375,0.42476839,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885574,0.42476839,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885775,0.42476839,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885976,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585885977,0.42476839,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585886278,0.42476839,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585886478,0.42476625,671.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585886676,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585886677,0.42476625,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585886976,0.42476752,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585887171,0.42476752,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585887376,0.42476752,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585887578,0.42476752,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585887775,0.42476752,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585887972,0.42476752,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585888276,0.42476752,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585888477,0.42476752,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585888778,0.42476752,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585888972,0.42476053,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585889172,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585889372,0.42476783,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585889573,0.42476783,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585889876,0.42476783,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585890075,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585890374,0.42476802,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585890575,0.42476802,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585890772,0.42478308,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585890974,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585891174,0.42493252,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585891377,0.42493252,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585891579,0.42497756,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585891778,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585891779,0.42497756,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585892077,0.42497756,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585892377,0.42497756,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585892577,0.42500389,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585892778,0.42500389,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585892978,0.42500389,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585893176,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585893177,0.42500389,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585893372,0.42500389,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585893673,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585893674,0.42500389,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585893878,0.42500389,671.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585894178,0.42504701,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585894376,0.42504701,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585894573,0.42504701,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585894774,0.42504701,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585894974,0.42504701,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585895272,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585895273,0.42504701,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585895477,0.42504701,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585895678,0.42504701,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585895874,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585895875,0.42504701,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585896074,0.42504701,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585896278,0.42504701,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585896575,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585896779,0.42503891,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585897074,0.42503891,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585897278,0.42503891,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585897474,0.42503891,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585897774,0.42503891,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585897976,0.42503891,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585898175,0.42503891,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585898373,0.42503891,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585898573,0.42503891,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585898773,0.42503891,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585898975,0.42503891,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585899179,0.42503891,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585899380,0.42511706,671.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585899673,0.4251633,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585899880,0.4251633,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585900079,0.42516843,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585900279,0.42516843,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585900478,0.42516843,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585900677,0.42516843,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585900877,0.42516843,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585901090,0.42516478,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585901284,0.42516478,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585901485,0.42516478,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585901685,0.42511533,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585901885,0.42511533,671.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585902088,0.42511533,671.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585902284,0.42511533,671.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585902483,0.42511533,671.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585902784,0.42511533,671.79,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585902985,0.42511533,671.78,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585903182,0.42511533,671.77,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585903385,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585903386,0.42511533,671.76,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585903587,0.42511533,671.75,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585903883,0.42511533,671.74,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585904083,0.42515953,671.73,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585904286,0.42516217,671.72,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585904486,0.42516217,671.71,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585904787,0.42516858,671.7,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585904995,0.42516858,671.69,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585905286,0.42516979,671.68,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585905492,0.42517162,671.67,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585905688,0.42517162,671.66,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585905991,0.42528694,671.65,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585906286,0.42528631,671.64,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585906491,0.42530555,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585906692,0.42531868,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585906893,0.42531868,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585907093,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585907393,0.42532602,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585907692,0.42532284,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585907892,0.42532284,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585908089,0.42532284,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585908388,0.42532284,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585908592,0.42532284,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585908890,0.42532284,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585909093,0.42529188,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585909289,0.42529188,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585909493,0.42529188,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585909694,0.42529188,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585909893,0.42529188,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585910091,0.42529188,671.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585910289,0.42529188,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585910591,0.42529188,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585910792,0.42529188,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585910991,0.42529188,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585911197,0.42529188,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585911389,0.42529188,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585911590,0.42529188,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585911791,0.42522834,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585911988,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585911989,0.42522834,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585912194,0.42519014,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585912392,0.42519014,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585912596,0.42519014,671.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585912895,0.42519014,671.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585913095,0.42519014,671.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585913292,0.42519014,671.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585913491,0.42519014,671.79,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585913691,0.42519014,671.78,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585913895,0.42504417,671.77,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585914094,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585914294,0.42504933,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585914497,0.42504933,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585914794,0.42504933,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585914997,0.42503598,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585915298,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585915299,0.42503598,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585915499,0.42503598,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585915706,0.42503598,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585915900,0.42503598,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585916102,0.42503598,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585916300,0.42503598,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585916506,0.42503598,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585916704,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585916906,0.42495477,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585917104,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585917306,0.42494919,672.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585917606,0.42494919,672.06,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585917808,0.42494919,672.05,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585918003,0.42492775,672.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585918207,0.42492775,672.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585918509,0.42490775,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585918706,0.42490775,672.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585918909,0.42489681,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585919212,0.42488889,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585919509,0.25916961,672.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585919510,0.42489084,671.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585919710,0.42489084,671.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585920010,0.42489084,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585920308,0.42492291,671.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585920508,0.42492291,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585920705,0.42492291,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585920908,0.42492291,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585921110,0.42492291,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585921409,0.42492291,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585921609,0.42492291,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585921808,0.42492291,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585922008,0.42488257,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585922204,0.42488261,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585922409,0.42488261,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585922705,0.42488261,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585922908,0.42488261,671.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585923208,0.42485774,671.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585923505,0.42485774,671.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585923706,0.42485774,671.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585923903,0.42485774,671.79,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585924103,0.42483142,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585924308,0.42483142,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585924508,0.42483142,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585924710,0.42483142,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585924906,0.42483142,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585925106,0.42483142,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585925305,0.42483142,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585925506,0.42483142,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585925807,0.42480363,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585926107,0.42480346,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585926311,0.42480346,671.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585926507,0.42476297,671.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585926707,0.42476297,671.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585927007,0.4247542,671.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585927205,0.42475285,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585927407,0.42475285,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585927607,0.42474457,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585927808,0.42474457,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585928010,0.42474457,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585928207,0.42474457,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585928411,0.42473414,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585928607,0.42473414,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585928807,0.42473414,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585929013,0.481,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585929014,0.42473414,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585929208,0.481,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585929412,0.42471963,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585929617,0.42471963,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585929814,0.42471963,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585930013,0.42469891,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585930214,0.42469891,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585930419,0.42469891,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585930720,0.42469891,671.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931018,0.42469154,671.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931217,0.481,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931218,0.42469154,671.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931417,0.42469154,671.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931617,0.42469154,671.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931917,0.481,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585931918,0.42469154,671.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585932118,0.42469154,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585932315,0.42469154,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585932521,0.42462826,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585932819,0.42462826,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585933020,0.42462826,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585933214,0.42462826,671.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585933416,0.42462826,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585933616,0.42457613,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585933821,0.42457613,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585934017,0.481,671.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585934322,0.84902322,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585934521,0.42451067,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585934718,0.42451067,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585934922,0.42451067,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585935118,0.42451255,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585935322,0.42447468,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585935524,0.42446817,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585935717,0.42446477,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585935918,0.42446616,671.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585936117,0.42446616,671.92,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585936323,0.42446616,671.91,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585936519,0.42446616,671.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748585936823,0.42451255,671.93,670.89,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585937018,0.424433,671.92,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585937223,0.42451255,671.93,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585937224,0.424433,671.91,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585937418,0.424433,671.92,670.9,0.7693598]
["bitfinex-derivatives","BNBF0:USTF0",1748585937624,0.42443468,671.92,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585938025,0.42442756,671.92,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585938926,0.42451255,671.93,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585939723,0.444,671.92,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748585940426,0.444,671.92,670.92,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585940627,0.444,671.92,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748585950638,0.42451255,671.93,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748585954241,0.49,671.92,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748585956147,0.49,671.92,670.94,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585956347,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585957443,0.91411456,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585957648,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585958845,0.49,671.92,670.95,0.76933758]
["bitfinex-derivatives","BNBF0:USTF0",1748585959243,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585960651,0.9140777,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585961250,0.91413471,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585961450,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585961847,0.42413569,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585962052,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585962248,0.91420064,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585962751,0.42420064,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585963051,0.42420064,671.9,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585963348,0.42427758,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585963552,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585963756,0.91433269,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585963951,0.42433269,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585964152,0.91433269,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585964856,0.42433269,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585965156,0.42436293,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585965451,0.42436294,671.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585965856,0.49,671.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748585973761,0.49,671.92,670.97,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748585974057,0.49,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585984177,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585988078,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585990985,0.42400715,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585991182,0.42400715,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585991387,0.42400715,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585991588,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585991589,0.42400715,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585991886,0.42401335,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585992181,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585992383,0.4240146,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585992585,0.42401132,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585992786,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585992984,0.42401129,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585993183,0.42401129,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585993387,0.42401129,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585993582,0.42401129,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585993786,0.42401129,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585993983,0.42401129,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585994286,0.42401287,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585994484,0.42401287,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585994684,0.42401287,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585994889,0.42401287,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585995089,0.42401287,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585995287,0.42399321,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585995490,0.42399321,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585995692,0.42399321,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585995886,0.4239716,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585996090,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585996293,0.42397023,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585996587,0.42397023,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585996793,0.42397023,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997088,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997089,0.42395079,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997393,0.42395145,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997588,0.42394997,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997787,0.42394997,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997987,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585997988,0.42394997,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585998188,0.42394997,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585998390,0.42394997,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585998587,0.42394997,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585998792,0.4,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585998793,0.42394997,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585998988,0.42394997,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585999188,0.42394997,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585999390,0.42384877,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585999594,0.42385439,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748585999795,0.42385439,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586000093,0.42380174,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586000288,0.42380174,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586000490,0.42380042,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586000794,0.42380042,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586000996,0.42380051,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586001196,0.42380249,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586001394,0.42380249,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586001589,0.42380249,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586001794,0.42380249,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586002091,0.42380249,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586002391,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586002392,0.42375346,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586002591,0.42375016,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586002795,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586002995,0.42375105,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586003197,0.4237499,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586003397,0.42375144,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586003698,0.42375144,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586003895,0.42375144,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586004090,0.42377638,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586004294,0.4237761,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586004490,0.455,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586004894,0.4237673,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586005092,0.42373939,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586005297,0.42373939,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586005499,0.42373939,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586005699,0.42373939,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586005899,0.42365505,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586006095,0.42365505,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586006299,0.42365615,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586006496,0.42365492,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586006695,0.42365492,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586007000,0.42365492,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586007206,0.42365492,671.78,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586007402,0.42365492,671.77,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586007596,0.455,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586007999,0.42335273,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586008199,0.42334006,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586008396,0.42333978,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586008597,0.42333978,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586008796,0.42333978,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009000,0.42333978,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009201,0.455,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009202,0.42333978,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009401,0.42333978,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009599,0.42333978,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009804,0.42333978,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586009998,0.42333978,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586010199,0.42310199,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586010399,0.42310199,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586010602,0.42310199,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586010801,0.455,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586027412,0.42282649,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586027613,0.42282649,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586027811,0.42279301,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586028116,0.42279301,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586028319,0.42278709,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586028509,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586028510,0.42278614,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586028712,0.42278614,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586028910,0.42274877,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586029110,0.42274877,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586029315,0.42274877,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586029516,0.4227479,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586029718,0.4227479,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586029917,0.42269481,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586030216,0.42268345,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586030414,0.42268371,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586030616,0.42268132,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586030815,0.42262333,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586031014,0.42262333,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586031213,0.42262333,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586031416,0.42262096,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586031612,0.42261986,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586031812,0.42261942,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586032020,0.42255784,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586032312,0.42255831,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586032518,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586032919,0.42250785,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586033111,0.42250785,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586033412,0.42250767,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586033612,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586033613,0.42250767,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586033815,0.42251024,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586034016,0.42251024,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586034216,0.42251024,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586034412,0.42246757,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586034614,0.42246757,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586034820,0.42242616,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586035021,0.42242616,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586035216,0.42243123,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586035415,0.4224286,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586035719,0.42237826,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586035922,0.42237826,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586036115,0.42237826,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586036320,0.42239375,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586036519,0.42239279,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586036722,0.42237812,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586036916,0.42237812,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586037120,0.42237812,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586037420,0.42237744,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586037619,0.42237744,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586037816,0.42237744,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586038020,0.42237744,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586038220,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586038221,0.42237744,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586038421,0.42237744,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586038615,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586038817,0.42246148,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586039115,0.42247107,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586039317,0.42244657,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586039517,0.42241314,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586039717,0.42243761,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586039914,0.42243761,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586040120,0.42238571,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586040318,0.42237989,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586040517,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586040518,0.42238135,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586040717,0.42238135,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586040919,0.42238135,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586041222,0.42245867,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586041422,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586041621,0.42249333,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586041817,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586042017,0.42249939,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586042217,0.42249939,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586042420,0.42249939,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586042621,0.42249939,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586042818,0.42249939,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586043023,0.4224848,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586043222,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586043426,0.42249493,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586043631,0.42253108,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586043823,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586044126,0.42252337,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586044426,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586044427,0.4225236,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586044622,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586044828,0.42257929,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045027,0.42257929,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045227,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045228,0.42255595,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045423,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045424,0.42255595,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045625,0.42255595,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586045929,0.42255595,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586046125,0.42255595,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586046325,0.42255595,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586046532,0.42255595,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586046725,0.42263889,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586046930,0.42263889,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047130,0.42263889,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047326,0.42263889,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047526,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047527,0.42263889,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047727,0.378,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047728,0.42263889,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586047927,0.42263889,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586048129,0.42271013,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586048329,0.42271015,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586048531,0.42270131,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586048731,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586048732,0.42267994,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586048927,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586049133,0.42267904,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586049332,0.42267904,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586049633,0.4226702,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586049825,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586049826,0.4226702,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586050031,0.4226702,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586050230,0.42280466,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586050429,0.42280458,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586050630,0.42280451,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586050831,0.42282608,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586051035,0.42451255,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586051036,0.42282608,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586051232,0.42282608,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586051433,0.42282608,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586051630,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586056243,0.42293858,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586056436,0.42293858,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586056639,0.42293858,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586057341,0.42287707,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586060541,0.42284702,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586060840,0.42284679,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586062040,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586062241,0.42284889,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586062441,0.42284891,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586063240,0.42284891,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586063443,0.42284891,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586064242,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586064542,0.42287051,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586064740,0.42287051,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586064936,0.42287051,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586065142,0.42288287,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586065441,0.42288287,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586065637,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586065638,0.42288287,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586065841,0.42288287,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066039,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066040,0.42288287,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066238,0.42288287,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066437,0.42288287,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066642,0.42288287,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066837,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586066838,0.42288287,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586067039,0.42288287,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586067244,0.42294936,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586067437,0.42294936,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586067638,0.42300012,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586067943,0.4230058,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586068144,0.4230058,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586068441,0.4230058,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586068639,0.4230058,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586068839,0.4230058,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586069043,0.42295321,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586069239,0.443,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586069444,0.42293819,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586069742,0.42293819,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586069937,0.42293819,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586070141,0.42293819,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586070341,0.42289488,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586070540,0.42289488,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586070740,0.25927195,672.17,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586070938,0.4228898,672.11,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586071138,0.4228898,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586071342,0.4228944,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586071539,0.4228944,672.08,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586071743,0.4228944,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586071942,0.4228944,672.06,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586072139,0.4228944,672.05,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586072345,0.4228944,672.04,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586072545,0.4228944,672.03,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586072846,0.4229746,672.02,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586073045,0.42297409,672.01,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586073246,0.42297409,672.0,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586073447,0.42297409,671.99,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586073640,0.42297409,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586073840,0.42297409,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586074046,0.42303515,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586074251,0.42303515,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586074451,0.42303515,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586074645,0.387,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586074646,0.42309246,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586074851,0.42309246,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586075048,0.42309246,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586075247,0.42309246,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586075453,0.42310717,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586075652,0.42310717,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586075952,0.42318997,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586076151,0.42318997,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586076352,0.42318003,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586076552,0.42317277,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586076847,0.42327598,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586077049,0.387,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586077050,0.42327598,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586077248,0.42327598,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586077448,0.42337999,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586077749,0.42337999,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586077946,0.42337973,671.78,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586078252,0.387,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586078644,0.42336883,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586078849,0.42336883,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586079049,0.42336883,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586079247,0.42334918,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586079451,0.42334918,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586079649,0.42324528,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586079845,0.387,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586079846,0.42319479,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586080050,0.387,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586080650,0.42319909,671.96,670.27,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586080948,0.42319909,671.95,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586081256,0.42319909,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586081451,0.42319909,671.93,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586081648,0.42319909,671.92,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586081848,0.42476296,671.91,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586082049,0.42476579,671.9,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586082253,0.42476576,671.89,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586082450,0.387,671.97,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586082649,0.72251708,671.96,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586082849,0.72252151,671.95,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586083051,0.4247511,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586083250,0.4247511,671.93,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586083557,0.4247511,671.92,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586083758,0.42464298,671.91,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586084055,0.42470138,671.9,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586084258,0.42469858,671.89,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586084457,0.29764119,671.95,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586084458,0.42469858,671.88,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586084658,0.42469858,671.87,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586084852,0.42469858,671.86,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586085050,0.42388311,671.85,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586085250,0.42388311,671.84,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586085451,0.42388666,671.83,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586085757,0.29764119,671.95,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586085952,0.42393289,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586086157,0.42393289,671.93,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586086355,0.42393289,671.92,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586086551,0.42393289,671.91,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586086756,0.42394925,671.9,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586086952,0.42394925,671.89,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586087153,0.29764562,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586087352,0.42394891,671.93,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748586087558,0.29764562,671.94,670.53,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586087754,0.42395952,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586087951,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586087952,0.42395952,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586088152,0.42395952,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586088354,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586088558,0.42392966,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586088760,0.4239281,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586088957,0.4239281,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586089157,0.42393113,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586089358,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586090062,0.42393104,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586090262,0.42393104,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586090456,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586090457,0.42393104,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586090660,0.42393104,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586090860,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586091057,0.4239449,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586091363,0.42394872,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586091562,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586091563,0.42394872,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586091757,0.42394872,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586091958,0.42391136,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586092160,0.42391136,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586092361,0.42391192,671.87,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586092564,0.42387832,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586092763,0.42387832,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586092966,0.42387832,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586093167,0.42388456,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586093368,0.42388456,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586093668,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586093867,0.42386962,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586094161,0.42386962,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586094363,0.42386962,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586094567,0.42383301,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586094767,0.42381868,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586095065,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586095269,0.42382264,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586095468,0.42382264,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586095764,0.42382264,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586095968,0.42382264,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586096269,0.42371775,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586096468,0.42371775,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586096668,0.42371775,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586096864,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586098965,0.42366326,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586099165,0.42366326,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586099367,0.42366495,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586099566,0.42366893,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586099771,0.42366893,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586099972,0.42364479,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586100173,0.42364479,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586100371,0.42364479,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586100568,0.42364479,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586100768,0.42364479,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586100972,0.42365615,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586101171,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586101172,0.42365811,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586101372,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586101575,0.42365615,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586101774,0.42365615,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586101974,0.42365615,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586102175,0.42365615,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586102376,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586102377,0.42366174,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586102577,0.42366174,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586102770,0.42364961,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586102971,0.42364961,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586103174,0.42364886,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586103373,0.42364961,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586103570,0.42364961,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586103871,0.42364961,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586104071,0.42364961,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586104270,0.42364961,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586104575,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586104773,0.42365967,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586104977,0.42365933,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586105174,0.42365933,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586105479,0.42365933,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586105674,0.42365933,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586105873,0.42365933,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586106076,0.42365037,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586106278,0.42365037,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586106474,0.42365037,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586106671,0.42365037,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586106877,0.42365037,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586107075,0.42365037,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586107378,0.42365037,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586107578,0.4236551,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586107779,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586107978,0.42364465,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586108176,0.42364465,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586108379,0.42364465,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586108582,0.42364465,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586108791,0.42364465,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586108979,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586108980,0.42364465,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586109177,0.42361734,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586109380,0.42361734,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586109578,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586109779,0.42489474,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586109977,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586110481,0.42485645,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586110783,0.4248533,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586110986,0.4248533,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586111182,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586111183,0.4248533,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586111380,0.42486279,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586111580,0.42486442,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586111781,0.42486386,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586111985,0.42486386,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586112183,0.42488155,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586112383,0.42488155,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586112583,0.42488115,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586112784,0.42488115,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586112986,0.42490665,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586113186,0.42490588,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586113387,0.42490586,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586113581,0.42490593,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586113781,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586114085,0.42492246,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586114284,0.42492246,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586114480,0.42493916,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586114686,0.42493916,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586114881,0.42493916,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586115086,0.42493916,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586115382,0.42493916,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586115587,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586115588,0.42494798,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586115887,0.42494798,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586116087,0.42494798,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586116287,0.42494798,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586116487,0.42494798,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586116687,0.42498389,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586116887,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586117086,0.42495556,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586117287,0.42495556,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586117488,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586117688,0.42495264,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586117883,0.42495264,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586118183,0.42495264,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586118384,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586118385,0.42495264,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586118583,0.454,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586118787,0.4250011,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586119085,0.42499818,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586119395,0.42499904,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586119584,0.42497418,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586119788,0.42500146,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586119984,0.42500146,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586120188,0.4247824,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586120390,0.4247824,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586120589,0.42460113,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586120785,0.42460113,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586120986,0.42460113,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586121287,0.42460896,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586121491,0.42460896,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586121691,0.42447811,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586121888,0.42445731,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586122086,0.42445731,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586122395,0.42450456,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586122688,0.42450456,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586122892,0.42450456,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586123091,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586123092,0.42452825,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586123392,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586123585,0.42454779,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586123887,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586124093,0.42455768,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586124288,0.42455768,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586124494,0.4246033,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586124793,0.42463506,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586125088,0.42468954,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586125298,0.42467427,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586125490,0.42470305,671.87,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586125691,0.42470666,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586125888,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586125889,0.42470666,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586126086,0.42468573,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586126291,0.341,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586126588,0.42468242,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586126792,0.341,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586126995,0.424712,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586127196,0.42471251,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586127490,0.42470499,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586127690,0.42470473,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586127893,0.42470473,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586128093,0.42470473,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586128294,0.42473308,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586128496,0.42473638,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586128692,0.42473502,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586128896,0.42473502,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586129091,0.42473834,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586129392,0.42474095,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586129592,0.42473815,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586129897,0.341,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586131290,0.42480305,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586131491,0.341,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748586131696,0.341,671.85,670.55,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586131894,0.42486221,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586132092,0.4248623,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586132291,0.4248623,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586132496,0.42490873,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586132697,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586135002,0.42492067,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586135195,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586135395,0.42492142,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586135701,0.42492142,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586135896,0.42492142,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586136098,0.42492142,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586136301,0.42488728,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586136496,0.4248873,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586136700,0.4248873,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586137000,0.4248873,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586137202,0.4248873,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586137501,0.4248873,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586137802,0.4248873,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586138003,0.4248873,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586138202,0.42449489,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586138498,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586138703,0.42452215,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586139002,0.42452215,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586139203,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586139598,0.42440651,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586139801,0.42432348,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586140001,0.42432585,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586140300,0.42437521,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586140504,0.42437521,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586140705,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586141101,0.42417744,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586141302,0.42417009,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586141504,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586142601,0.42420195,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586142805,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586143412,0.42420215,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586143609,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586144012,0.42422217,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586144208,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586144415,0.42410395,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586144612,0.42410395,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586144813,0.341,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586145012,0.42409802,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586145314,0.42407911,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586145508,0.42407911,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586149117,0.341,671.85,670.58,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586149313,0.341,671.85,670.57,0.7695065]
["bitfinex-derivatives","BNBF0:USTF0",1748586149714,0.341,671.85,670.58,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586149915,0.341,671.85,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586152617,0.341,671.85,670.6,0.76949316]
["bitfinex-derivatives","BNBF0:USTF0",1748586153319,0.25927195,672.17,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586153620,0.42355906,672.16,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586153918,0.42355906,672.15,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586154228,0.42355928,672.14,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586154421,0.42355928,672.13,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586154721,0.42355781,672.12,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586155021,0.42353276,672.11,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586155220,0.42353354,672.1,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586155416,0.42353242,672.09,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586155616,0.42353242,672.08,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586155820,0.42351523,672.07,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586156021,0.42351393,672.06,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586156221,0.42351393,672.05,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586156421,0.377,672.08,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586156830,0.42349763,672.07,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586157125,0.42349763,672.06,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586157326,0.42349763,672.05,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586157522,0.42349763,672.04,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586157727,0.42348991,672.03,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586157927,0.42348874,672.02,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586158143,0.377,672.08,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586158335,0.42349147,672.07,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748586158530,0.42349147,672.06,670.6,0.76949316]
["bitfinex-derivatives","BNBF0:USTF0",1748586158724,0.42349147,672.05,670.6,0.76949316]
["bitfinex-derivatives","BNBF0:USTF0",1748586159029,0.42347616,672.04,670.6,0.76949316]
["bitfinex-derivatives","BNBF0:USTF0",1748586159328,0.42347616,672.03,670.61,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586159528,0.377,672.08,670.63,0.76947982]
["bitfinex-derivatives","BNBF0:USTF0",1748586159529,0.42347613,672.02,670.63,0.76947982]
["bitfinex-derivatives","BNBF0:USTF0",1748586159832,0.42345578,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748586160124,0.42345578,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748586160336,0.42346462,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748586160528,0.42348205,671.98,670.68,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586160729,0.377,672.08,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586160928,0.42345203,672.07,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586161224,0.42345203,672.06,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586161424,0.42345203,672.05,670.7,0.76944869]
["bitfinex-derivatives","BNBF0:USTF0",1748586161627,0.42342222,672.04,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586161825,0.42342234,672.03,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586162135,0.42342234,672.02,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586162328,0.42342234,672.01,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586162525,0.42338494,672.0,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586162725,0.42338494,671.99,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586162924,0.42337021,671.98,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586163124,0.42337021,671.97,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586163325,0.42337021,671.96,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748586163525,0.42337021,672.07,670.7,0.76944869]
["bitfinex-derivatives","BNBF0:USTF0",1748586163833,0.42334421,672.06,670.72,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586164130,0.377,672.08,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586164330,0.42334401,672.07,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586164526,0.377,672.08,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586164527,0.42334901,672.06,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586164731,0.42334901,672.05,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586164931,0.42334901,672.04,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586165131,0.42334901,672.03,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586165338,0.42334901,672.02,670.74,0.76943091]
["bitfinex-derivatives","BNBF0:USTF0",1748586165532,0.377,672.08,670.75,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586165731,0.42336208,672.07,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748586165928,0.377,672.08,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748586165929,0.42336208,672.06,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748586166129,0.42335237,672.05,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748586166345,0.42335237,672.04,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748586166524,0.42335237,672.03,670.77,0.76941757]
["bitfinex-derivatives","BNBF0:USTF0",1748586166731,0.42335237,672.02,670.77,0.76941757]
["bitfinex-derivatives","BNBF0:USTF0",1748586167029,0.377,672.08,670.77,0.76941757]
["bitfinex-derivatives","BNBF0:USTF0",1748586167228,0.42335313,672.07,670.78,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586167431,0.42337065,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586167626,0.42337065,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586167931,0.42336561,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586168127,0.42336557,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586168330,0.42336557,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586168532,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586168533,0.42336639,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586168829,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586169031,0.4233821,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586169232,0.42338203,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586169432,0.42338203,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586169632,0.377,672.08,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748586169633,0.42345626,672.04,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748586169830,0.377,672.08,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748586170032,0.42345494,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586170236,0.42345494,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586170466,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586170467,0.42345091,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586170633,0.42345091,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586170834,0.42345091,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586171139,0.42345091,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586171339,0.42345091,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586171540,0.42345091,672.0,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586171741,0.42345091,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586171940,0.42345091,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586172139,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586172341,0.42351574,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586172539,0.42351574,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586172740,0.42351647,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586172941,0.42355828,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586173141,0.42355828,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586173442,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586173642,0.42357445,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586173837,0.42357445,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586174040,0.42357445,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586174246,0.42357445,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586174439,0.42357445,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586174640,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586174841,0.4236078,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586175039,0.42362225,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586175240,0.42362225,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586175440,0.42362179,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586175642,0.42368137,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586175845,0.42368035,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586176046,0.42368035,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586176247,0.42368098,672.0,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586176546,0.42373788,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586176742,0.42373788,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586176944,0.42373788,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586177246,0.42373788,671.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586177440,0.42375047,671.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586177640,0.42375047,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586177840,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586177841,0.42375047,671.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586178147,0.42382438,671.92,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586178445,0.42382438,671.91,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586178743,0.42382438,671.9,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586179043,0.42382438,671.89,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586179245,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586179445,0.42351597,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586179645,0.42360956,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586179839,0.42358099,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180042,0.42358321,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180247,0.42358321,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180444,0.42358321,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180640,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180641,0.42358321,672.01,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180845,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586180846,0.42358321,672.0,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586181044,0.42358321,671.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586181245,0.42358321,671.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586181440,0.42358321,671.97,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586181645,0.377,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586181946,0.42378287,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586182145,0.42378287,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586182342,0.42379015,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586182546,0.42379015,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586182745,0.42379015,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586183046,0.42416198,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586183245,0.25927195,672.17,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586183451,0.42415601,672.16,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586183749,0.25927195,672.17,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586183750,0.42415557,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586184048,0.25927195,672.17,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586184247,0.42428979,672.16,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586184555,0.25927195,672.17,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586184556,0.4242898,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586184742,0.25927195,672.17,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586185147,0.42444988,672.16,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586185348,0.42445354,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586185548,0.42445726,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586185745,0.25927195,672.17,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586186146,0.42457265,672.16,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586186346,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586186750,0.42468638,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586187043,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586188242,0.42470976,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586188441,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586189050,0.42485897,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586189349,0.42486109,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586189550,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586190250,0.42485358,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586190450,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586190645,0.42486849,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586190845,0.42486849,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586191052,0.42486849,672.12,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586191349,0.42487813,672.11,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586191550,0.42487813,672.1,670.79,0.76940868]
["bitfinex-derivatives","BNBF0:USTF0",1748586191751,0.42487782,672.09,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586191950,0.42487782,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586192153,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586192154,0.42487978,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586192451,0.42487978,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586192659,0.42487978,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586192952,0.4248765,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586193149,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586193150,0.42484056,672.03,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586193449,0.42484126,672.02,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586193650,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586194854,0.42485781,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586195055,0.42484843,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586195250,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586195657,0.4249052,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586195855,0.42489665,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586196052,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586196456,0.42488419,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586196666,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586197558,0.42499118,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586197754,0.42499078,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586197959,0.42504395,672.12,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586198159,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586199055,0.42511742,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586199259,0.42511742,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586199465,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586200056,0.42520435,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586200255,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586201057,0.42521294,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586201272,0.42521199,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586201456,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586201457,0.42521263,672.12,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586201661,0.42521263,672.11,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586201865,0.42521263,672.1,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586202065,0.42521263,672.09,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586202258,0.42521263,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586202463,0.42517108,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586202767,0.42517108,672.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586202968,0.42517793,672.05,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586203162,0.42517661,672.04,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586203364,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586203572,0.42517629,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586203764,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586203971,0.42517269,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586204170,0.325,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586204764,0.42523224,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748586208169,0.42502483,672.12,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748586208470,0.42502483,672.11,670.85,0.76938201]
["bitfinex-derivatives","BNBF0:USTF0",1748586208671,0.42502483,672.1,670.85,0.76938201]
["bitfinex-derivatives","BNBF0:USTF0",1748586208876,0.42502483,672.09,670.85,0.76938201]
["bitfinex-derivatives","BNBF0:USTF0",1748586209075,0.42502483,672.08,670.97,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586209270,0.42502483,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586209473,0.42507748,672.06,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586209673,0.42508024,672.05,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586209871,0.42508024,672.04,670.98,0.76932425]
["bitfinex-derivatives","BNBF0:USTF0",1748586210170,0.42502957,672.03,670.98,0.76932425]
["bitfinex-derivatives","BNBF0:USTF0",1748586210470,0.42503054,672.02,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586210671,0.325,672.15,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586210672,0.42503054,672.01,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586210870,0.42503054,672.0,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586211178,0.4249765,671.99,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586211373,0.42497752,671.98,670.98,0.76932425]
["bitfinex-derivatives","BNBF0:USTF0",1748586211573,0.4249784,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586211770,0.325,672.15,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748586211974,0.42498136,671.97,670.99,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586212271,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586212272,0.42498111,671.96,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586212470,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586212471,0.42498111,671.95,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586212774,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586212974,0.42463352,671.96,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586213172,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586213370,0.42463034,671.96,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586213570,0.42463034,671.95,671.0,0.76931537]
["bitfinex-derivatives","BNBF0:USTF0",1748586213773,0.42463034,671.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586213973,0.42463034,671.93,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586214172,0.42463034,671.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586214371,0.42463034,671.91,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586214676,0.42457338,671.9,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586214876,0.42457338,671.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586215076,0.42457338,671.88,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586215375,0.42473821,671.87,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586215576,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586215776,0.42474773,671.96,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586215978,0.42474773,671.95,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586216276,0.42475022,671.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586216473,0.42475094,671.93,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586216777,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586216778,0.42475094,671.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586216978,0.4247355,671.91,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586217179,0.42473795,671.9,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586217379,0.42473795,671.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586217579,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586217580,0.42473795,671.88,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586217773,0.42471763,671.87,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586217975,0.42471763,671.86,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586218179,0.42471157,671.85,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586218475,0.42471157,671.84,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586218675,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586219175,0.42471064,671.96,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586219378,0.42498136,671.97,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586219582,0.463,671.95,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586219981,0.42471199,671.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586220182,0.42471199,671.93,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586220382,0.463,671.95,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586220383,0.42471199,671.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586220578,0.42466702,671.91,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586220781,0.42466702,671.9,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586220979,0.42465181,671.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586221285,0.42465181,671.88,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586221485,0.42465181,671.87,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586221686,0.42465181,671.86,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586221888,0.42465181,671.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586222087,0.42465181,671.93,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586222288,0.42465181,671.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586222481,0.42462672,671.91,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586222682,0.42459958,671.9,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586222886,0.42459958,671.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586223087,0.42459958,671.88,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586223288,0.42459958,671.87,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586223489,0.42459958,671.94,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586223695,0.42459958,671.93,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586223890,0.42459958,671.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586224089,0.42459958,671.91,671.05,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586224291,0.42459958,671.9,671.05,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586224491,0.42459958,671.89,671.05,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586224793,0.42459958,671.94,671.06,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586225089,0.463,671.95,671.06,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586225090,0.42459958,671.93,671.06,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586225290,0.42456251,671.92,671.05,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586225490,0.42456251,671.91,671.05,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586225792,0.42456251,671.9,671.03,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586225985,0.42456251,671.89,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586226186,0.42456251,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586226387,0.42453452,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586226589,0.42453452,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586226791,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586226992,0.42451889,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586227291,0.42451889,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586227487,0.42451889,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586227692,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586227693,0.42451889,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586227893,0.42451889,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586228094,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586228589,0.42450717,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586228787,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586228989,0.42448872,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586229195,0.42448872,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586229389,0.42448872,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586229595,0.42448872,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586229792,0.42448872,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586229988,0.42445678,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586230190,0.42445766,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586230390,0.42445766,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586230593,0.42445546,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586230890,0.42445546,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586231190,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586231191,0.42445546,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586231394,0.42445546,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586231593,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586231791,0.4244314,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586231996,0.42443656,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586232194,0.463,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586232491,0.42444585,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586232689,0.42444585,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586232890,0.42444585,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586233294,0.42444585,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586233502,0.42444585,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586233690,0.42444585,671.96,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586233895,0.42444585,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586234190,0.4244269,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586234388,0.42442658,671.96,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586234590,0.42442658,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586234794,0.42442658,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586234994,0.42442658,671.96,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586235193,0.42442658,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586235394,0.42442658,671.96,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586235592,0.42498136,671.97,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586235593,0.42444275,671.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586235792,0.42443457,671.94,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586235994,0.42498136,671.97,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586236194,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586238995,0.42448236,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586239699,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586240094,0.42456637,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586240894,0.42456637,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586241099,0.42456637,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586241299,0.42456637,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586241498,0.42425114,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586241701,0.42430535,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586241894,0.42430535,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586242095,0.42430535,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586242300,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586242500,0.42430643,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586242700,0.42430643,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586243000,0.42430643,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586243204,0.4243666,671.89,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586243406,0.42436703,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586243598,0.42436678,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586243799,0.42436863,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586244002,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586244207,0.42436841,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586244502,0.42436841,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586244699,0.42436841,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586244906,0.42436881,671.89,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586245199,0.42436881,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586245402,0.42436881,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586245598,0.42437132,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586245797,0.42437132,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586246004,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586246304,0.4243702,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586246511,0.4243702,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586246705,0.42436976,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586246902,0.42436976,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586247107,0.42437016,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586247300,0.42437016,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586247505,0.42437027,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586247712,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586247906,0.42437044,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586248207,0.42437044,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586248399,0.42437044,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586248604,0.42437044,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586248903,0.42438096,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586249101,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586249304,0.42437891,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586249500,0.42437891,671.91,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586249804,0.42437891,671.9,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586250005,0.42438907,671.92,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586250602,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586251303,0.86333903,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586251502,0.439,671.93,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748586252502,0.439,671.93,671.08,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586252708,0.439,671.93,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748586255410,0.42428961,671.92,671.1,0.47125278]
["bitfinex-derivatives","BNBF0:USTF0",1748586255605,0.42428961,671.91,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586255805,0.439,671.93,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586255806,0.42428961,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586256005,0.42428961,671.92,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586256207,0.439,671.93,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586256610,0.42418586,671.92,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586256908,0.42418586,671.91,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586257103,0.42419643,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586257304,0.42413667,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586257507,0.42498136,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586257709,0.4241366,671.96,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586257911,0.4241366,671.95,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586258103,0.4241366,671.94,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586258408,0.42414378,671.93,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586258610,0.42498136,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586258802,0.42414549,671.96,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586259008,0.42414437,671.95,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586259206,0.42414437,671.94,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586259405,0.42415224,671.93,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586259706,0.42415224,671.92,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586259906,0.42415224,671.91,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586260104,0.42498136,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586260306,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586260509,0.42414985,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586261610,0.42414985,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586261807,0.42417396,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586262009,0.42417396,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586262207,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586262410,0.4242259,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586262608,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586262812,0.42425413,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586263011,0.42425413,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586263210,0.42425413,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586263412,0.42425413,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586263612,0.42425413,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586263809,0.42426744,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586264114,0.42426935,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586264314,0.42426952,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586264514,0.42427045,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586264713,0.42427045,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586265010,0.42427045,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586265213,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586265408,0.42427265,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586265613,0.42427265,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586265816,0.42429736,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586266110,0.42430334,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586266411,0.42430334,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586266616,0.42430334,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586266817,0.42430334,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586267015,0.42430334,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586267216,0.42430334,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586267511,0.42431936,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586267712,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586267918,0.42433423,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586268117,0.42434054,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586268417,0.42434011,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586268617,0.42434184,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586268918,0.42434589,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586269113,0.42434589,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586269315,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586269513,0.42440188,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586269815,0.42440319,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586270111,0.42440319,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586270315,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586270514,0.42443329,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586270713,0.42443344,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586270912,0.42444702,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586271118,0.42444702,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586271319,0.42444702,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586271513,0.42444682,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586271725,0.42444682,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586271918,0.42444682,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586272115,0.42444682,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586272418,0.42444682,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586272621,0.42444682,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586272821,0.42444682,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586273017,0.4245209,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586273320,0.42452242,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586273517,0.42452304,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586273718,0.42452304,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586273921,0.42453522,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586274121,0.42453522,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586274317,0.42453522,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586274522,0.42453522,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586274723,0.42453522,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586275018,0.42457228,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586275321,0.42457859,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586275524,0.42461582,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586275725,0.42461582,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586275925,0.42462741,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586276122,0.42462741,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586276322,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586276323,0.42462741,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586276527,0.42462741,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586276726,0.42462741,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586276923,0.42462741,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586277122,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586277326,0.42465578,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586277529,0.42465576,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586277722,0.42465576,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586277926,0.42465576,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586278127,0.42465625,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586278323,0.42465625,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586278526,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586278725,0.42465625,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586278925,0.42465625,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586279229,0.42464556,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586279428,0.42464556,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586279626,0.42464556,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586279828,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586280029,0.42465751,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586280229,0.42465837,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586280431,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586280631,0.42466852,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586280831,0.42466855,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586281031,0.42466855,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586281231,0.42465796,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586281529,0.42465046,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586281732,0.42465046,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586281927,0.42460795,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586282133,0.42460795,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586282333,0.42460795,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586282542,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586282733,0.42460586,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586282930,0.42460586,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586283135,0.42452366,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586283332,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586283530,0.42452363,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586283730,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586283934,0.42452362,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586284134,0.42452362,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586284330,0.42452362,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586284535,0.42452362,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586284836,0.42452362,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586285037,0.42452362,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586285232,0.42452362,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586285437,0.42446904,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586285632,0.42446944,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586285836,0.42446629,671.8,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586286037,0.42442096,671.79,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586286236,0.42442096,671.78,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586286439,0.42442096,671.77,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586286637,0.42442096,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586286840,0.42442096,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586287139,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586287140,0.42442465,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586287335,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586287535,0.42442278,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586287740,0.42442278,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586287940,0.42442278,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586288135,0.42442278,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586288440,0.42442278,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586288634,0.305,671.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586288934,0.42438197,671.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586289139,0.42438197,671.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586289336,0.42438197,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586289636,0.42438197,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586289836,0.42438197,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586290039,0.42438197,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586290240,0.42498136,671.97,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586290241,0.42438197,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586290539,0.42438197,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586290736,0.42438197,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586290939,0.42438197,671.8,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586291240,0.42438197,671.79,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586291433,0.42426955,671.96,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586291636,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586292039,0.4242477,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586292234,0.4242477,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586292438,0.42424854,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586292636,0.42424854,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586292834,0.42424854,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586293035,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586293341,0.42422347,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586293535,0.42422347,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586293736,0.42422347,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586293937,0.42419714,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586294237,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586294438,0.42420882,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586294635,0.42421185,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586294836,0.42419502,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586295036,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586295236,0.42422811,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586295441,0.42422811,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586295643,0.42421924,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586295942,0.42421924,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586296139,0.42421924,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586296340,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586296743,0.4242131,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586296941,0.4242131,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586297142,0.42424371,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586297343,0.42425504,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586297645,0.42425504,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586297845,0.42426689,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586298045,0.42426689,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586298246,0.42426689,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586298446,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586298843,0.42425339,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586299048,0.42425339,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586299249,0.42424491,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586299550,0.42424491,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586299742,0.42424491,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586299943,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586300247,0.42422195,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586300445,0.42422403,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586300644,0.42422403,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586300845,0.42422403,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586301146,0.42420892,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586301350,0.42421008,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586301649,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586301650,0.42421008,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586301850,0.42420398,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586302045,0.42420364,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586302245,0.4242039,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586302546,0.4242039,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586302747,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586302748,0.4242039,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586303052,0.4242039,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586303247,0.42411143,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586303449,0.42409404,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586303652,0.42409404,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586303852,0.42409404,671.8,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586304046,0.42401449,671.79,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586304253,0.42400796,671.78,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586304550,0.42400796,671.77,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586304752,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586305051,0.42392729,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586305253,0.42392729,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586305446,0.42392729,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586305650,0.42392729,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586305950,0.42392729,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586306251,0.42392729,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586306550,0.42392729,671.8,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586306751,0.42392729,671.79,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586306951,0.42380023,671.78,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586307146,0.42380023,671.77,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586307451,0.42380023,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586307649,0.42380023,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586307851,0.42380023,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586308048,0.42380023,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586308248,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586308249,0.42380023,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586308546,0.42380023,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586308851,0.42380023,671.8,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586309052,0.42380023,671.79,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586309350,0.42380023,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586309546,0.42380023,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586309745,0.42361905,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586309946,0.42361905,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586310152,0.42361905,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586310345,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586310547,0.42359257,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586310747,0.42359257,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586310946,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586311152,0.42355766,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586311451,0.42355766,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586311665,0.42355766,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586311952,0.42355766,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586312152,0.42355766,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586312353,0.42355766,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586312553,0.42354752,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586312746,0.42354752,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586312951,0.42354752,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586313254,0.42354752,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586313453,0.42354752,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586313653,0.42354752,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586313954,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586314156,0.42355804,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586314355,0.42355471,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586314550,0.42353241,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586314754,0.42353241,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586314954,0.423574,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586315154,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586315357,0.4235725,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586315555,0.4235725,671.85,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586315756,0.42348298,671.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586315957,0.42348298,671.83,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586316154,0.42348298,671.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586316354,0.42348298,671.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586316553,0.42348298,671.8,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586316757,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586316758,0.42341728,671.79,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586317057,0.42341728,671.78,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586317255,0.443,671.87,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586317256,0.42341728,671.77,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586317454,0.42337221,671.76,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586317653,0.42337221,671.75,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586317856,0.42337598,671.74,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586318056,0.42337598,671.86,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748586318258,0.42337598,671.85,670.44,0.47392962]
["bitfinex-derivatives","BNBF0:USTF0",1748586318456,0.42337598,671.84,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748586318658,0.42331316,671.83,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748586318854,0.42331428,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748586319055,0.42331428,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748586319260,0.42331428,671.8,670.48,0.47392962]
["bitfinex-derivatives","BNBF0:USTF0",1748586319554,0.42331428,671.79,670.56,0.47392962]
["bitfinex-derivatives","BNBF0:USTF0",1748586319754,0.42331428,671.78,670.56,0.47392962]
["bitfinex-derivatives","BNBF0:USTF0",1748586319955,0.42326455,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586320159,0.42326806,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586320360,0.42325176,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586320558,0.42498136,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586320760,0.42325202,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586320954,0.42325202,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586321254,0.42325202,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586321459,0.42325202,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586321760,0.42498136,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586321961,0.42304055,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586322255,0.42304055,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586322458,0.42303893,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586322658,0.42303893,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586322956,0.42303893,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586323167,0.42303893,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586323363,0.42289075,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586323660,0.42276964,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586323860,0.42276964,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586324052,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586324053,0.42276964,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586324253,0.42276964,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586324457,0.42276964,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586324654,0.42276964,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586324862,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586325159,0.42277805,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586325358,0.42277665,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586325558,0.4226659,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586325758,0.4226659,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586325958,0.4226659,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586326160,0.4226659,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586326358,0.42264308,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586326557,0.42254657,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586326762,0.42254366,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586326954,0.42254366,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586327155,0.42254366,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586327359,0.42254366,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586327560,0.42254366,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586327755,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586327756,0.42254366,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586328062,0.42254366,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586328261,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586328461,0.42256817,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586328656,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586328657,0.42256817,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586328861,0.42256817,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329062,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329258,0.4223065,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329464,0.4223065,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329662,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329663,0.4223065,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329863,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586329864,0.4223065,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586330064,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586330065,0.4223065,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586330264,0.4223065,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586330465,0.42215755,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586330665,0.42215755,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586330868,0.42215755,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586331167,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586331462,0.42211167,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586331660,0.42211167,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586331865,0.42211167,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586332060,0.42211167,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586332262,0.42211167,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586332465,0.42211167,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586332666,0.42211167,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586332865,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586332866,0.42211167,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586333063,0.42211167,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586333262,0.42203053,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586333464,0.42203053,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586333664,0.42194328,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586333967,0.42194328,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586334165,0.42194328,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586334469,0.357,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586334766,0.42189036,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586334966,0.42191897,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586335166,0.42191897,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586335462,0.42191905,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586335662,0.65463676,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586335867,0.71945673,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586336062,0.71946116,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586336268,0.42181554,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586336461,0.42181554,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586336668,0.42181554,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586336866,0.42181554,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586337069,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586337368,0.42177554,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586337668,0.42177554,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586337870,0.42177554,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586338167,0.42177554,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586338368,0.42177554,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586338563,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586338870,0.42164563,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586339067,0.42164563,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586339271,0.42164563,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586339563,0.42164563,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586339767,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586339963,0.42160098,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586340166,0.42160098,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586340363,0.42160098,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586340568,0.42155117,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586340765,0.42155117,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586340963,0.42155117,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586341165,0.42157924,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586341368,0.42152411,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586341668,0.42152411,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586341869,0.42152411,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586342069,0.42153011,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586342266,0.42152993,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586342464,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586342664,0.42147722,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586342867,0.42147722,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586343066,0.42147722,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586343267,0.42147722,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586343463,0.42147722,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586343665,0.42164013,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586343871,0.42163306,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586344168,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586344169,0.42163306,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586344371,0.42159654,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586344570,0.42160156,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586344773,0.42160156,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586345066,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586345267,0.42158228,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586345466,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586345767,0.42155562,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586345966,0.42155562,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586346170,0.42155562,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586346372,0.42155562,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586346667,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586346668,0.42155252,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586346867,0.42155252,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586347171,0.4215502,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586347372,0.4215502,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586347572,0.4215502,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586347773,0.4215502,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586347970,0.42153876,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586348176,0.42153876,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586348475,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586348476,0.42153991,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586348671,0.42153991,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586348874,0.42153991,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586349076,0.42153991,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586349375,0.42153991,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586349570,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586349571,0.42153991,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586349774,0.42153991,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586349971,0.42153991,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586350168,0.42153991,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586350373,0.42153991,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586350573,0.42162492,671.71,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586350874,0.42162492,671.7,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586351074,0.42162492,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586351376,0.42164711,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586351578,0.42164711,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586351778,0.42164711,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586351974,0.42164711,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586352175,0.42164711,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586352379,0.42164894,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586352578,0.42164894,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586352775,0.42164894,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586352978,0.42164894,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586353279,0.42173513,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586353482,0.42173513,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586353779,0.42173513,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586353978,0.42173513,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586354174,0.42173513,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586354394,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586354395,0.42187873,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586354573,0.42186921,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586354773,0.29764562,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586354977,0.42197756,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586355175,0.42197756,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586355475,0.42197756,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586355679,0.42201004,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586355879,0.42201004,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586356083,0.42201004,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586356280,0.42201004,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586356477,0.42201004,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586356677,0.42208145,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586356879,0.376,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748586357182,0.42208274,671.92,670.6,0.47392962]
["bitfinex-derivatives","BNBF0:USTF0",1748586357481,0.42208274,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586357782,0.42205454,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586357978,0.42205454,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586358281,0.42210842,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586358488,0.42210842,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586358677,0.42210842,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586358883,0.42210842,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586359081,0.42210842,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586359283,0.42210842,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586359480,0.42210842,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586359683,0.42210842,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586359883,0.42210842,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586360081,0.42228888,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586360282,0.42228888,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586360487,0.42228888,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586360682,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586360985,0.42228208,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586361285,0.42228208,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586361486,0.42228208,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586361686,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586361687,0.42228208,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586361882,0.42228208,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586362087,0.42238394,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586362282,0.42238394,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586362482,0.42238394,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586362683,0.42238394,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586362888,0.42253124,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586363087,0.42253124,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586363280,0.42255615,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586363485,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586363685,0.4225874,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586363884,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586363885,0.42260767,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586364085,0.42260767,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586364287,0.42260767,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586364488,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586364690,0.42263365,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586364985,0.42263365,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365191,0.42263365,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365385,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365386,0.42263365,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365584,0.42263365,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365788,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365789,0.42263365,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586365984,0.42269866,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586366184,0.42269866,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586366484,0.42269866,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586366691,0.42269866,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586366886,0.42269866,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586367086,0.42269866,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586367289,0.42269866,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586367485,0.42269866,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586367686,0.42269866,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586367889,0.42269866,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586368090,0.42269866,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586368292,0.42269866,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586368486,0.42269866,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586368688,0.42269866,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586368888,0.42269866,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586369088,0.42269866,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586369394,0.42269866,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586369693,0.42269866,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586369887,0.42269866,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586370088,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586370288,0.42292762,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586370493,0.42292762,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586370693,0.42292762,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586370994,0.42292762,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586371187,0.42292762,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586371388,0.42289743,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586371589,0.42289743,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586371789,0.42289743,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586371991,0.42290928,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586372194,0.42290928,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586372395,0.42290928,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586372597,0.42290928,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586372791,0.42290928,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586372994,0.42290928,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586373293,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586373694,0.42308874,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586373894,0.42308874,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586374093,0.42308874,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586374290,0.42308874,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586374494,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586374495,0.42308874,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586374690,0.42308874,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586374890,0.42308874,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586375095,0.42308874,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586375296,0.42308874,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586375498,0.42317524,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586375698,0.42325227,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586375898,0.42325227,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586376200,0.42325227,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586376397,0.42325227,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586376598,0.42325227,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586376798,0.42325227,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586376994,0.42325227,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586377199,0.376,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586377392,0.29764562,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586377393,0.42319282,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586377599,0.42319282,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586377794,0.42319282,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586377996,0.42319282,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586378298,0.42319282,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586378496,0.42319282,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586378700,0.42319282,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586378996,0.4231971,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586379201,0.4231971,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586379402,0.4231971,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586379599,0.4231971,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586379803,0.4231971,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586380007,0.42325706,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586380205,0.42325706,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586380506,0.42325706,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586380705,0.42325289,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586380906,0.42325289,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586381105,0.42325289,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586381308,0.42325289,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586381503,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586381710,0.4232967,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586381906,0.4232967,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586382107,0.4232967,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586382307,0.4232967,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586382507,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586382508,0.4232967,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586382703,0.4232967,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383004,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383005,0.42326015,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383309,0.42326015,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383505,0.42325064,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383710,0.42325064,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383910,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586383911,0.42325064,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586384105,0.42325064,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586384312,0.42326344,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586384512,0.42326344,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586384708,0.42326344,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586384908,0.42327613,671.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586385110,0.42327613,671.65,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586385411,0.42327613,671.64,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586385607,0.42327613,671.63,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586385808,0.42327613,671.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586386011,0.42327613,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586386312,0.42327613,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586386510,0.42327613,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586386710,0.42327613,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586386912,0.42331761,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586387111,0.42331761,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586387408,0.42331761,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586387611,0.42331761,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586387811,0.42331761,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586388113,0.42331761,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586388314,0.42342083,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586388507,0.42342078,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586388711,0.42342078,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586388910,0.42342078,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586389111,0.42342078,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586389308,0.42342078,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586389512,0.42342078,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586389811,0.42339146,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586390011,0.42339146,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586390212,0.42338989,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586390409,0.42338989,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586390608,0.42338989,671.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586390814,0.42338989,671.65,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586391013,0.42338989,671.64,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586391213,0.42338989,671.63,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586391514,0.42333181,671.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586391813,0.42333181,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586392015,0.42337234,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586392211,0.42342776,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586392412,0.42342776,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586392610,0.42342776,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586392815,0.42342776,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586393115,0.42341269,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586393314,0.42341269,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586393515,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586393516,0.42341269,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586393714,0.42341269,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586394009,0.42340107,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586394315,0.42340998,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586394515,0.42340998,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586394814,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586394815,0.42340998,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586395012,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586395211,0.42348678,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586395408,0.42348678,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586395614,0.42346877,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586395812,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586395813,0.42346877,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586396109,0.42346877,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586396311,0.42346877,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586396514,0.42346877,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586396709,0.42348054,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586396910,0.42348054,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586397110,0.42348054,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586397314,0.42348054,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586397511,0.42348054,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586397812,0.42350043,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586398011,0.42350043,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586398216,0.42350196,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586398411,0.42351512,671.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586398613,0.42351512,671.65,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586398816,0.42351512,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586399016,0.42351512,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586399215,0.42351512,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586399517,0.42354586,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586399718,0.42354586,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586399916,0.42354586,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586400217,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586400412,0.42354914,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586400619,0.42354914,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586400813,0.42354914,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586401013,0.42354914,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586401213,0.376,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586401214,0.42354914,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586401413,0.42351683,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586401619,0.42351565,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586401818,0.4235165,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586402115,0.4235165,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586402418,0.4235165,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586402619,0.4235165,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586402817,0.4235165,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586403020,0.42353446,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586403320,0.42353446,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586403520,0.42356487,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586403721,0.42355869,671.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586403921,0.42355869,671.65,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586404121,0.42355869,671.64,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586404320,0.42355869,671.63,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586404623,0.42355869,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586404817,0.42355869,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586405015,0.42355869,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586405221,0.42366069,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586405418,0.29764562,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586405419,0.4236625,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586405618,0.4236625,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586405820,0.4236625,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406119,0.29764562,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406120,0.42370994,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406321,0.42370994,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406525,0.29764562,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406526,0.42374987,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406724,0.42374987,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586406923,0.42374961,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586407125,0.42374454,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586407321,0.42374454,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586407624,0.42374454,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586407821,0.42374454,671.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586408025,0.42374454,671.65,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586408224,0.42374454,671.64,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586408423,0.4238297,671.63,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586408623,0.4238297,671.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586408825,0.4238297,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586409127,0.4238297,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586410328,0.4238297,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586410532,0.42395197,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586410731,0.42395197,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586410934,0.42394548,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586411129,0.42394657,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586411432,0.42402398,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586411634,0.42404064,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586411828,0.42404064,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586412133,0.414,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586412332,0.42414193,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586412531,0.414,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586412832,0.42414354,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586413031,0.42414354,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586413234,0.42414354,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586413434,0.42415485,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586413631,0.42415485,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586413830,0.4241588,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586414030,0.4241588,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586414235,0.42415183,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586414430,0.42415183,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586414630,0.42415183,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586414829,0.42415183,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586415030,0.42415183,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586415234,0.414,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586415235,0.42415183,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586415432,0.42415183,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586415628,0.42414587,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586415831,0.42414587,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586416036,0.42414587,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586416234,0.42414587,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586416434,0.42414587,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586416630,0.414,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586416834,0.42413751,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586417038,0.42413751,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586417331,0.4241172,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586417539,0.414,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586418437,0.42412129,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586418737,0.42412129,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586418932,0.42412129,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586419136,0.42412129,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586419336,0.414,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586419739,0.42411313,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586420038,0.42411313,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586420236,0.4241209,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586420441,0.4241209,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586420637,0.4241209,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586420835,0.4241209,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586421034,0.42413321,671.54,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586421237,0.42412337,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586421436,0.42411761,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586421636,0.42411728,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586421837,0.42411728,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586422043,0.42411728,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586422243,0.42411728,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586422444,0.42412623,671.54,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586422639,0.42412623,671.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586422840,0.4241324,671.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586423039,0.4241324,671.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586423245,0.4241295,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586423444,0.4241295,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586423643,0.4241295,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748586423839,0.4241295,671.54,670.71,0.47392962]
["bitfinex-derivatives","BNBF0:USTF0",1748586424040,0.42412646,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586424245,0.42413361,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586424446,0.42413361,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586424646,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586424845,0.42413715,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586425147,0.42413233,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586425445,0.42413233,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586425645,0.42413233,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586425840,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586426047,0.4241134,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586426341,0.42410875,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586426542,0.42410875,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586426740,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586426941,0.42410093,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586427141,0.42410093,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586427341,0.42410093,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586427541,0.42410093,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586427741,0.42410093,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586427940,0.42384784,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586428145,0.4238481,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586428340,0.4238481,671.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586428542,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586428746,0.42385658,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586429046,0.42385658,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586429247,0.42385658,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586429548,0.42384621,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586429748,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586429749,0.42384659,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586429949,0.42384659,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586430148,0.42384501,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586430449,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586430648,0.4238376,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586430844,0.4238376,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586431045,0.4238376,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586431247,0.42384593,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586431547,0.42384588,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586431743,0.42384588,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586431943,0.42384588,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586432148,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586432347,0.42384588,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586432547,0.42384588,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586432747,0.42384588,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586432944,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586433349,0.42384581,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586433549,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586433550,0.42384581,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586433746,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586433950,0.42385291,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586434150,0.42385291,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586434449,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586434450,0.42385291,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586434644,0.42385291,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586434845,0.42385291,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586435049,0.42385291,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586435345,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586435546,0.4238536,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586435746,0.4238536,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586435949,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586436150,0.4238502,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586436346,0.4238502,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586436550,0.4238502,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586436852,0.4238502,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586437049,0.4238502,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586437248,0.4238502,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586437448,0.4238502,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586437650,0.414,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586437850,0.42386914,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586438049,0.42386914,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586438246,0.42386914,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586438450,0.42386914,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586438648,0.42388752,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586438848,0.42388752,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586439052,0.42388752,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586439352,0.42389045,671.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586439553,0.42389045,671.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586439752,0.42389045,671.51,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586439955,0.42386331,671.5,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586440150,0.42386332,671.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586440352,0.4238635,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586440554,0.4238635,671.47,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586440756,0.29764562,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586440956,0.42387611,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586441157,0.42387611,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586441358,0.42386801,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586441554,0.42386801,671.9,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586441859,0.42386801,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586442052,0.42386801,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586442257,0.42386801,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586442453,0.42386801,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586442658,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586442855,0.42436122,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443058,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443059,0.42435874,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443257,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443258,0.42435874,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443454,0.42435874,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443659,0.42435874,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586443958,0.42435874,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586444157,0.42435874,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586444356,0.4243675,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586444560,0.42434279,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586444856,0.42437123,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586445059,0.42437123,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586445261,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586445564,0.42437445,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586445760,0.42437445,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586445963,0.42437415,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586446159,0.42437415,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586446458,0.42437774,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586446662,0.42435656,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586446863,0.42435656,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586447058,0.42435656,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586447363,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586447563,0.42439704,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586447763,0.42439704,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586447964,0.42439704,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586448259,0.42439704,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586448564,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586449265,0.42435953,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586449764,0.435,671.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586449960,0.42435181,671.88,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586450361,0.42435181,671.87,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586450860,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586451465,0.42428536,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586451764,0.42428536,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586451968,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586452169,0.42426396,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586452363,0.42426357,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586452567,0.42426357,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586452768,0.42422184,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586452966,0.42422184,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586453169,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586453170,0.42422184,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586453365,0.42422184,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586453569,0.42422184,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586453869,0.42422184,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586454070,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586454570,0.4242149,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586454769,0.4242149,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586454968,0.4242149,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586455170,0.4242149,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586455369,0.42424873,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586455570,0.42424032,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586455772,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586455773,0.42423762,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586456069,0.42425253,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586456369,0.42425253,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586456567,0.42425431,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586456867,0.42425431,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586457070,0.42425431,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586457271,0.42425431,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586457571,0.42425342,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586457870,0.42425355,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586458070,0.42425355,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586458366,0.42425323,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586458571,0.42425323,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586458866,0.42425323,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586459065,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586459269,0.42445536,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586459468,0.42445536,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586459669,0.42445536,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586459968,0.42445536,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586460171,0.42447645,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586460367,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586460368,0.42447645,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586460667,0.42447645,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586460868,0.4245186,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586461069,0.4245186,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586461269,0.4245186,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586461473,0.42451805,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586461772,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586461773,0.42451805,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586461966,0.42452113,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586462171,0.42452113,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586462370,0.42452117,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586462573,0.42451866,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586462768,0.42451866,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586462970,0.42451868,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586463173,0.42451868,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586463468,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586463469,0.42451465,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586463673,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586463874,0.4245263,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464067,0.4245263,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464270,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464271,0.4245263,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464471,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464472,0.4245263,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464673,0.42452618,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586464866,0.42452618,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586465067,0.42452714,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586465273,0.42452596,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586465474,0.42452596,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586465674,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586465874,0.42452769,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586466074,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586466274,0.42452573,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586466472,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586467274,0.42453262,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586467573,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586467574,0.42453257,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586467774,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586467974,0.42454824,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586468271,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586468573,0.42455003,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586468774,0.42454964,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586469070,0.42454964,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586469269,0.42454964,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586469574,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586469575,0.42453518,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586469775,0.42453518,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586469971,0.42453518,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586470173,0.42447729,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586470371,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586470576,0.42446061,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586470778,0.42447977,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586470975,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586471378,0.42447938,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586471576,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586471577,0.42449681,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586471776,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586471978,0.42449822,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586472173,0.42449822,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586472377,0.42449822,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586472573,0.42449822,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586472779,0.42441116,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586472978,0.42442565,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586473177,0.42442565,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586473375,0.42442565,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586473576,0.42442565,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586473780,0.42442565,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586473975,0.42437352,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586474176,0.42437977,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586474380,0.4243797,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586474580,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586474778,0.42439654,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586474983,0.42439654,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586475283,0.42439654,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586475483,0.42439654,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586475679,0.42439654,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586475879,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586476081,0.42428379,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586476278,0.42428379,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586476481,0.42430014,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586476785,0.42430014,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586476984,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586477184,0.42425711,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586477385,0.42425875,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586477583,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586477780,0.42422715,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586477981,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586478284,0.42422545,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586478485,0.42422545,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586478785,0.42422545,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586478982,0.42422545,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586479186,0.42422545,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586479482,0.42430873,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586479685,0.42430873,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586479881,0.42430873,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586480182,0.42427312,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586480382,0.42427312,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586480584,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586480784,0.42429841,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586481082,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586481893,0.4243091,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586482089,0.42427519,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586482287,0.42427519,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586482491,0.42427325,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586482686,0.42428852,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586482886,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586482887,0.42428852,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586483093,0.42428852,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586483287,0.42428799,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586483491,0.42428409,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586483691,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586484188,0.42428489,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586484394,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586484601,0.42429047,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586484796,0.42428994,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586484999,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586485396,0.42421573,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586485594,0.42420666,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586485802,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586486302,0.424067,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586486498,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586486903,0.42407153,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586487103,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586487602,0.42407426,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586487799,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586487995,0.42407554,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586488306,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586488598,0.42408093,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586488797,0.42408063,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586488997,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586489707,0.4240848,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586489898,0.4240848,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586490100,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586490101,0.4240848,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586490299,0.42408207,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586490601,0.42408561,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586490800,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586491201,0.42397663,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586491401,0.42397663,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586491602,0.42397663,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586491800,0.42397663,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586491999,0.329,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586492204,0.42397484,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586492402,0.42397484,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586492601,0.42397484,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586492805,0.42397484,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586493008,0.42397484,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586493208,0.42397484,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586493410,0.25924008,671.86,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586493710,0.42371087,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586493911,0.42371087,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586494104,0.4237285,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586494308,0.29768549,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586494309,0.4237285,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586494503,0.4237285,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586494707,0.29768549,671.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586494908,0.4237786,671.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586495108,0.72147295,671.83,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586495310,0.72147738,671.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586495505,0.72148181,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586495709,0.4237786,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586495914,0.4237786,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586496108,0.42372845,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586496305,0.42372826,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586496509,0.29770321,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586496712,0.42373091,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586496914,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586498007,0.42374451,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586498215,0.42374564,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586498409,0.42374366,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586498610,0.42374439,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586498811,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586502112,0.42340739,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586502313,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586504613,0.42330651,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586504819,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586505719,0.42328903,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586505918,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586506315,0.42328817,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586506619,0.42327753,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586506822,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586507416,0.42327356,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586507721,0.42327346,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586507921,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586508114,0.42326341,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586508315,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586508815,0.42325578,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586509015,0.42325419,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586509217,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586509821,0.42327997,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586510123,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586510322,0.42327117,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586510617,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586510822,0.42325343,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586511123,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586511722,0.42324903,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586511919,0.42323673,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586512118,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586512623,0.42322767,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586512821,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586513422,0.42316451,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586513620,0.42316661,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586513833,0.42316694,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586514119,0.4231663,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586514321,0.42316256,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586514523,0.42316256,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586514719,0.42316256,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586514917,0.494,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586515118,0.42315029,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586515326,0.42315029,671.78,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586515519,0.42316183,671.77,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586515719,0.42316183,671.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586515920,0.4232115,671.75,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586516119,0.4232115,671.74,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586516324,0.4232115,671.73,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586516518,0.42324683,671.72,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586516718,0.42324683,671.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586516923,0.42324683,671.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586517225,0.42327588,671.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586517422,0.42327588,671.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586517623,0.42332855,671.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586517815,0.42331969,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586518018,0.42331969,671.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586518221,0.4233262,671.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586518419,0.42332563,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586519221,0.42340465,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586519422,0.42332563,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586525926,0.465,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586550950,0.42332563,671.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586553445,0.462,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586566159,0.42189872,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586566356,0.462,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586566357,0.4218977,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586566561,0.4218977,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586566760,0.4218977,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586566957,0.4218977,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586567158,0.42188635,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586567359,0.462,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586567360,0.42189573,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586567556,0.42190091,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586567759,0.462,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586567959,0.42188968,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586568256,0.462,671.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586568662,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586569766,0.42196728,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586569969,0.42196899,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586570165,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586570567,0.42196873,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586570869,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586571961,0.42184041,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586572169,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586575568,0.42190468,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586575862,0.42206612,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586576162,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586576362,0.84395347,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586576570,0.42206612,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586576770,0.42206612,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586577067,0.42206612,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586577261,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586577461,0.42211342,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586577862,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586578161,0.313,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586591080,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586594380,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586599275,0.77080119,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586599778,0.77081421,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586599982,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586600182,0.77081521,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586600376,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586601279,0.42194617,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586601479,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586602077,0.42185341,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586602279,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586602477,0.4218352,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586602781,0.42199229,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586602982,0.42205595,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586603182,0.42205595,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586603376,0.42224499,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586603575,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586603782,0.42224508,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586603983,0.42224508,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586604186,0.42224508,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586604385,0.42242611,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586604583,0.42242611,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586604783,0.42242611,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586604984,0.42243934,671.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586605179,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586605180,0.42243934,671.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586605386,0.4224404,671.51,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586605680,0.4224404,671.5,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586605885,0.4224404,671.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586606080,0.4224404,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586606282,0.4224404,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586606480,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586606684,0.42246163,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586606881,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586606882,0.42246163,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586607081,0.42259896,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586607280,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586607481,0.42250841,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586607684,0.42250841,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586607882,0.42250841,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586608181,0.42243742,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586608486,0.42243542,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586608686,0.42244953,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586608886,0.42245091,671.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586609087,0.42245091,671.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586609289,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586609485,0.4224576,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586609688,0.4224576,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586609989,0.42246967,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586610187,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586610383,0.42251838,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586610584,0.42251838,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586610781,0.42253491,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586610986,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586611188,0.42253425,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586611383,0.42253425,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586611588,0.42253425,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586611789,0.42253425,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586611985,0.42258628,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586612186,0.42258628,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586612390,0.42258729,671.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586612596,0.42260391,671.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586612792,0.42260391,671.51,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586612992,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586613290,0.42266066,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586613587,0.42266066,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586613786,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586613787,0.42267211,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586614090,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586614091,0.42267418,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586614290,0.42273933,671.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586614492,0.42273792,671.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586614690,0.4227489,671.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586614992,0.4227489,671.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586615201,0.4227489,671.51,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586615390,0.4227489,671.5,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586615590,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586615791,0.42273643,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586616093,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586616293,0.42271704,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586616588,0.42279919,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586616788,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586617192,0.42275369,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586617494,0.42280488,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586617689,0.42280488,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586617894,0.42278493,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586618089,0.349,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586618493,0.4228094,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586618694,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586618695,0.4228094,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586618888,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586619095,0.42265737,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586619293,0.42265737,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586619492,0.42258654,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586619695,0.42258654,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586619897,0.42258668,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586620094,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586620396,0.4225844,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586620699,0.42255025,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586620894,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586620895,0.42255025,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586621200,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586621408,0.42225357,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586621601,0.42206814,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586621804,0.42188735,671.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586622003,0.42208505,671.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586622199,0.42208505,671.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586622399,0.42208505,671.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586622602,0.42208505,671.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586622904,0.42208505,671.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748586623102,0.42188735,671.61,669.69,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586623297,0.42189875,671.6,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748586623499,0.42172031,671.59,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748586623804,0.42188735,671.61,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748586623805,0.42172148,671.58,669.91,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586623999,0.42172174,671.57,669.89,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586624196,0.42172174,671.56,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586624404,0.42188735,671.61,669.91,0.7707422]
["bitfinex-derivatives","BNBF0:USTF0",1748586624605,0.42188735,671.61,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586624803,0.42158687,671.6,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586624999,0.42158687,671.59,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586625199,0.4216042,671.58,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586625397,0.4216042,671.57,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586625602,0.42145757,671.56,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586625802,0.42134193,671.55,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586626010,0.42188735,671.61,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748586626011,0.42134193,671.54,669.95,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586626198,0.42134193,671.53,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586626404,0.42133843,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586626602,0.42133843,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586626805,0.42133843,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586627001,0.42188735,671.61,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586627200,0.42122728,671.6,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586627402,0.42122728,671.59,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586627604,0.42188735,671.61,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586627904,0.42112452,671.6,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586628098,0.42112495,671.59,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586628403,0.42112495,671.58,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586628605,0.42112758,671.57,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586628900,0.4211301,671.56,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586629103,0.42188735,671.61,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748586629701,0.42117899,671.6,670.02,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586629898,0.42117899,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748586630099,0.42188735,671.61,670.06,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586630100,0.42117111,671.58,670.06,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586630299,0.42117111,671.57,670.07,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586630503,0.42117111,671.56,670.09,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586630706,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586630707,0.42117111,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586630902,0.421035,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586631099,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586631311,0.42103309,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586631503,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586631705,0.42100144,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586631902,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586631903,0.42100144,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586632101,0.42100144,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586632305,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586632306,0.42100144,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586632507,0.42100144,671.56,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586632709,0.42101576,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586633009,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586633403,0.42101571,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586633708,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586633910,0.42101193,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586634204,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586636504,0.42092002,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586636708,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586638306,0.42090608,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586638509,0.42095592,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586638704,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586640411,0.42096899,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586640613,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586641411,0.42096909,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586641614,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586641615,0.42096734,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586641811,0.42096734,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586642013,0.42098932,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586642211,0.42098932,671.56,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586642412,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586642613,0.42097379,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586642918,0.42099585,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586643117,0.42099585,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586643315,0.42099585,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586643511,0.42099585,671.56,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586643712,0.42099585,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586643915,0.4210182,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586644113,0.4210182,671.53,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586644313,0.4210182,671.52,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586644522,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586644718,0.42104773,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586645019,0.42104773,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586645213,0.42104773,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586645415,0.42105422,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586645616,0.42105422,671.56,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586645821,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586646022,0.42108045,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586646217,0.42108045,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586646423,0.42188735,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748586646719,0.84225205,671.6,670.19,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586646923,0.42112559,671.59,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748586647123,0.42112559,671.58,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748586647320,0.42113596,671.57,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748586647519,0.42116284,671.56,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748586647822,0.42116339,671.55,670.21,0.77060856]
["bitfinex-derivatives","BNBF0:USTF0",1748586648019,0.42112646,671.6,670.21,0.77060856]
["bitfinex-derivatives","BNBF0:USTF0",1748586648219,0.42115352,671.59,670.21,0.77060856]
["bitfinex-derivatives","BNBF0:USTF0",1748586648422,0.42115352,671.58,670.21,0.77060856]
["bitfinex-derivatives","BNBF0:USTF0",1748586648625,0.42115352,671.57,670.22,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586648825,0.42115352,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586649125,0.42112646,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586649523,0.42117208,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586649725,0.42117208,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586649927,0.42119568,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586650124,0.42119666,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586650323,0.42112646,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586650324,0.42118897,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586650522,0.42118897,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586650726,0.42118897,671.53,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586651025,0.42118897,671.52,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586651223,0.42119004,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586651425,0.42118422,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586651624,0.42112646,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586651829,0.42120664,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586652023,0.42120667,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586652323,0.42120611,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586652528,0.42120267,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586652722,0.42120267,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586652926,0.42120267,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586653128,0.42122849,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586653424,0.42122849,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586653627,0.42122849,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586653923,0.42156279,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586654124,0.42112646,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586654323,0.42159663,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586654527,0.42160707,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586654725,0.42160707,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586654926,0.42160707,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586655121,0.42160707,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586655327,0.42112646,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586655824,0.42167269,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586656022,0.42172036,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586656226,0.42172036,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586656529,0.42172036,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586656727,0.42172036,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586656923,0.42173683,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586657128,0.42173683,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586657326,0.42174397,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586657522,0.42174397,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586657827,0.42112646,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748586670731,0.42112646,671.6,670.35,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586670932,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586680431,0.42067806,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586680635,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586681435,0.42083253,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586681638,0.42083253,671.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586681832,0.42083253,671.57,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682036,0.42083253,671.56,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682233,0.42218661,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682430,0.42224461,671.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682637,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682638,0.42228571,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682837,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586682838,0.84346314,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586683031,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586683433,0.84346314,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586683834,0.84356884,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586684036,0.84356877,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586684239,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586686541,0.84381184,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586686835,0.84391594,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586687536,0.42291488,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586687736,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586688136,0.42291672,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586688334,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586688636,0.42293529,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586688837,0.42112646,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586688838,0.42293529,671.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586689034,0.42246266,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586689239,0.42246266,671.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586689440,0.42246266,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586689741,0.42246059,671.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586689939,0.42246059,671.57,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586690239,0.42246059,671.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586690440,0.351,671.56,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748586694942,0.351,671.56,670.4,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586695142,0.351,671.56,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748586710548,0.42112646,671.6,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748586713554,0.319,671.59,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748586718863,0.319,671.59,670.54,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586719064,0.319,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586719264,0.319,671.59,670.56,0.77045281]
["bitfinex-derivatives","BNBF0:USTF0",1748586719458,0.319,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586719660,0.319,671.59,670.56,0.77045281]
["bitfinex-derivatives","BNBF0:USTF0",1748586719863,0.319,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586729468,0.42112646,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586733670,0.431,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586760585,0.42112646,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586763087,0.424,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586776201,0.42706248,671.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586776503,0.42422721,671.86,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586776504,0.42706248,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586776701,0.4270675,671.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586776898,0.42706767,671.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586777099,0.42422721,671.86,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586777301,0.4270724,671.85,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586777500,0.4270724,671.84,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586777698,0.4270724,671.83,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586777903,0.4270724,671.82,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586778205,0.42707563,671.81,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586778399,0.42707563,671.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586778602,0.42707563,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586778799,0.42707563,671.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586778999,0.42707563,671.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586779203,0.42707563,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586779403,0.42707563,671.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586779603,0.42707563,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586779803,0.42707563,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586780003,0.42707563,671.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586780200,0.342,671.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586780405,0.42715149,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586780601,0.42716952,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586781405,0.342,671.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748586790312,0.342,671.77,670.58,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586790612,0.342,671.77,670.7,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586790911,0.342,671.77,669.79,0.56663357]
["bitfinex-derivatives","BNBF0:USTF0",1748586790912,0.342,671.77,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748586791312,0.42422721,671.86,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748586792911,0.42422721,671.86,670.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586793108,0.42422721,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586794109,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586795910,0.88456603,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586796111,0.42656603,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586796310,0.42656603,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586796510,0.42656603,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586796711,0.42656603,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586796914,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586797115,0.42678255,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586797316,0.42678255,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586797614,0.42678255,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586797816,0.42678272,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586798112,0.42678272,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586798414,0.42684758,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586798717,0.42684758,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586798916,0.42684798,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586799215,0.42684798,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586799416,0.42684798,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586799719,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586799720,0.42687386,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586799916,0.42687386,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586800212,0.42692749,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586800411,0.42691842,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586800610,0.42691842,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586800813,0.42691842,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586801009,0.42691842,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586801211,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586801411,0.42697861,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586801712,0.42699419,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586802015,0.42699419,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586802216,0.42699419,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586802417,0.4270913,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586802612,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586802613,0.4270913,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586802812,0.4270913,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586803013,0.4270913,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586803215,0.4270913,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586803410,0.42716227,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586803617,0.42716227,671.74,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586803817,0.42716227,671.73,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586804018,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586804019,0.42716227,671.72,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586804213,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586804418,0.42721307,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586804620,0.42721307,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586804819,0.42721307,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586805120,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586805317,0.42720364,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586805515,0.42720366,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586805715,0.42721237,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586805918,0.42721237,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586806118,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586806119,0.42721237,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586806314,0.42721237,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586806515,0.42721237,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586806820,0.42721237,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586807020,0.42721237,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586807321,0.42715636,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586807621,0.42715841,671.74,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586807820,0.42715841,671.73,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586808019,0.42715812,671.72,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586808219,0.42715812,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586808416,0.42715812,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586808619,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586808917,0.42718087,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586809220,0.42718087,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586809417,0.42718087,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586809620,0.42718087,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586809821,0.42718087,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586810020,0.42718379,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586810219,0.42718379,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586810421,0.42718782,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586810623,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586810824,0.42718531,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586811027,0.42719409,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586811219,0.42719409,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586811421,0.42719409,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586811723,0.42720836,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586811924,0.42720836,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586812124,0.88527967,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586812325,0.458,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586818034,0.42422721,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586819839,0.42693536,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586820033,0.42693536,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586820237,0.42676359,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586820439,0.426775,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586820632,0.42422721,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586820836,0.42682156,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586821036,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586822237,0.4267968,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586822433,0.42685497,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586822638,0.42685497,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586822835,0.42686307,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586823034,0.42686307,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586823338,0.42683548,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586823537,0.42683548,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586823739,0.42684529,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586823937,0.42684529,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586824133,0.42684529,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586824334,0.42684529,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586824536,0.42690911,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586824735,0.42690911,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586824938,0.42683559,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586825236,0.42681614,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586825539,0.42682682,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586825741,0.42682682,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586826040,0.42682682,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586826240,0.42681458,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586826440,0.42681934,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586826640,0.42681534,671.74,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586826837,0.4268194,671.73,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586827039,0.4268194,671.72,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586827342,0.42684501,671.71,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586827543,0.42684501,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586827744,0.42685571,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586827943,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586829043,0.42687003,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586829241,0.42684965,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586829441,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586829442,0.42684965,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586829645,0.42686186,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586829840,0.42686245,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586830145,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586830342,0.42684097,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586830541,0.42684097,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586830747,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586830748,0.42684097,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586830942,0.42684097,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586831147,0.42684143,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586831339,0.42684143,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586831541,0.42685741,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586831742,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586832044,0.42686271,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586832242,0.42692288,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586832441,0.42692288,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586832646,0.42692288,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586832942,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586832943,0.42692288,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586833141,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586833142,0.42699362,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586833345,0.42701566,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586833540,0.42701566,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586833742,0.42702109,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586833943,0.91900503,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586834347,0.42700503,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586834548,0.91900503,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586834750,0.492,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586838945,0.42422721,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586842251,0.442,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586847450,0.42722222,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586847653,0.42722222,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586847854,0.42720059,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586848047,0.442,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586849356,0.42717673,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586849555,0.442,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586850451,0.427563,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586850653,0.442,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586850853,0.42756137,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586851053,0.42756137,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586851254,0.42756137,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586851455,0.442,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586851456,0.42756561,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586851753,0.42756561,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586851953,0.42756561,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586852253,0.42756877,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586852458,0.42758947,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586852757,0.42759195,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586852953,0.42759195,671.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586853155,0.42759195,671.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586853358,0.42763064,671.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586853654,0.42763029,671.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586853954,0.42762972,671.79,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586854154,0.42762972,672.25,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586854356,0.72513556,672.24,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586854553,0.72514044,672.23,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586854859,0.72514734,672.22,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586855053,0.72515147,672.21,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586855357,0.72513426,672.2,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586855556,0.29753492,672.19,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586855958,0.42759539,672.18,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586856258,0.29754377,672.17,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586856659,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586856958,0.42761708,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586857254,0.42759607,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586857457,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586858064,0.42759713,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586858262,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586858459,0.42757664,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586858659,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586859361,0.42797898,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586859562,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586860259,0.42796753,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586860562,0.42796753,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586860758,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586861660,0.4279496,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586861858,0.42794906,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586862060,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586865966,0.42773841,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586866162,0.42773909,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586866366,0.42773676,672.13,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586866565,0.42773629,672.12,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586866765,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586866766,0.42773629,672.11,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586866966,0.42773575,672.1,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586867161,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586867162,0.42773575,672.09,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586867367,0.42777314,672.08,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586867563,0.42777314,672.07,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586867768,0.42777314,672.06,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586867968,0.42777314,672.05,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586868169,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586868367,0.4278006,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586868671,0.42782996,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586868971,0.42782996,672.13,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586869170,0.42782996,672.12,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586869371,0.42782996,672.11,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586869667,0.42788963,672.1,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586869869,0.4278893,672.09,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586870069,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586871063,0.42788954,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586871269,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586871464,0.42786989,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586871667,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586872069,0.42789234,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586872269,0.42789234,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586872466,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586872667,0.42780781,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586872971,0.42773772,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586873165,0.42773772,672.13,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586873370,0.42773772,672.12,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586873572,0.42773772,672.11,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586873770,0.42773772,672.1,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586874070,0.4277026,672.09,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586874267,0.4277026,672.08,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586874468,0.42767475,672.07,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586874674,0.42767475,672.06,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586874868,0.42767475,672.05,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586875072,0.42767475,672.04,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586875269,0.42767475,672.03,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586875473,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586875474,0.42767475,672.02,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586875669,0.42767475,672.01,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586875872,0.42769279,672.0,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586876070,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586876071,0.4276943,671.99,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586876275,0.42769238,671.98,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586876475,0.42769238,671.97,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586876675,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586876975,0.4277388,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586877174,0.4277388,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586877375,0.354,672.16,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586877574,0.42778831,672.15,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586877771,0.42778831,672.14,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586877976,0.42778831,672.13,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586878171,0.42778831,672.12,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748586878375,0.354,672.16,670.77,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586878573,0.42864187,672.15,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586878773,0.42864187,672.14,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586879072,0.42863031,672.13,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586879273,0.42863031,672.12,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586879476,0.42863031,672.11,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586879678,0.42904878,672.1,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586879874,0.354,672.16,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586880073,0.42904782,672.15,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586880273,0.42904904,672.14,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586880474,0.42904904,672.13,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586880678,0.42905707,672.12,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586880879,0.42905063,672.11,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586881075,0.42906163,672.1,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586881279,0.42906163,672.09,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586881480,0.42906163,672.08,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586881682,0.42906163,672.07,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586881981,0.42906163,672.06,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586882282,0.354,672.16,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586882581,0.29754377,672.17,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586882775,0.42909811,672.16,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586882982,0.42909811,672.15,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586883176,0.29754377,672.17,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586883377,0.42912877,672.16,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586883581,0.42912877,672.15,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586883780,0.42912762,672.14,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586883976,0.42912762,672.13,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586884178,0.42912159,672.12,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586884484,0.42914483,672.11,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586884782,0.42914483,672.1,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586884983,0.42914483,672.09,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586885183,0.42914483,672.08,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586885382,0.4291922,672.07,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586885579,0.4291922,672.06,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586885780,0.4291922,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586886079,0.4291922,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586886285,0.4291922,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586886479,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586886681,0.42923445,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586886879,0.42923445,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586887083,0.42923445,672.02,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586887384,0.42923445,672.01,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586887689,0.42933991,672.0,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586887886,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586887887,0.42934548,671.99,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586888188,0.4293507,671.98,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586888386,0.4293507,671.97,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586888582,0.4293507,671.96,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586888785,0.42936845,671.95,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586888983,0.42936845,671.94,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586889184,0.42936845,671.93,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586889381,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586889586,0.42942336,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586889888,0.42942694,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586890083,0.42948008,672.02,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586890286,0.42948008,672.01,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586890483,0.42948112,672.0,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586890683,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586890888,0.42948822,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586891088,0.42948822,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586891284,0.42948822,672.02,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586891484,0.42878114,672.01,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586891688,0.42878114,672.0,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586891887,0.42878114,671.99,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586892090,0.42878114,671.98,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586892289,0.42878114,671.97,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586892486,0.42878114,671.96,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586892687,0.42878114,671.95,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586892883,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586893083,0.42889235,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586893287,0.4288876,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586893489,0.4288876,672.02,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586893684,0.4288876,672.01,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586893885,0.4288876,672.0,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586894085,0.4288876,671.99,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586894285,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586894686,0.42898637,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586894885,0.42898696,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586895097,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586895293,0.4289638,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586895490,0.42896382,672.03,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586895691,0.42896411,672.02,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586895892,0.42896411,672.01,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896091,0.42896411,672.0,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896285,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896286,0.42901061,671.99,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896485,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896486,0.42901061,671.98,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896686,0.42900971,671.97,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586896885,0.42900986,671.96,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586897090,0.42900986,671.95,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586897291,0.42901552,671.94,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586897485,0.42901552,671.93,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586897686,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586897687,0.42901552,671.92,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586897885,0.42901552,671.91,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586898086,0.42901552,671.9,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586898386,0.42906501,671.89,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586898589,0.42906565,671.88,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586898791,0.42906665,671.87,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586898993,0.4290705,671.86,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586899287,0.4290705,671.85,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586899488,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586899489,0.4290705,671.84,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586899691,0.444,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586899692,0.4290705,671.83,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586899992,0.4290705,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748586900193,0.4290705,672.03,670.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586900493,0.4290705,672.02,670.85,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586900686,0.444,672.05,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586900887,0.42923625,672.04,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586901090,0.29754377,672.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586901091,0.42923625,672.03,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586901292,0.42923625,672.02,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586901491,0.42923625,672.01,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586901792,0.29754377,672.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748586902093,0.42924263,672.16,670.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586902392,0.42924263,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586902692,0.42936378,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586902891,0.29754377,672.17,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586902892,0.42936378,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586903089,0.42936378,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586903288,0.29754377,672.17,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586903592,0.42942838,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586903793,0.42942838,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586903991,0.42940582,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586904194,0.42940582,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586904493,0.42938651,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586904693,0.42936611,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586904892,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586905893,0.42937579,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586906093,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586906594,0.42936305,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586906793,0.42936109,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586906988,0.42935996,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586907189,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586907493,0.42934362,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586907688,0.42934555,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586907892,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586908096,0.42934777,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586908287,0.42934777,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586908491,0.42934777,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586908692,0.42934777,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586908888,0.42934777,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586909093,0.42932003,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586909289,0.42932003,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586909494,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586909694,0.42932101,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586909990,0.42932101,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586910197,0.42932101,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586910391,0.42932101,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586910692,0.42932101,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586910996,0.42927571,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586911189,0.42927571,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586911394,0.42927504,672.06,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586911593,0.42927504,672.05,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586911792,0.42927504,672.04,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586911991,0.42927504,672.03,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586912196,0.42930194,672.02,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586912392,0.42935954,672.01,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586912593,0.42935954,672.0,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586912795,0.42912072,671.99,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586912997,0.42912133,671.98,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586913199,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586913392,0.42918787,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586913593,0.42918787,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586913792,0.42918787,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586914000,0.42918787,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586914193,0.42900192,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586914497,0.42900203,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586914697,0.42905454,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586914896,0.42905454,672.06,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586915095,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586915297,0.42903857,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586915599,0.42903857,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586915795,0.42903857,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586916099,0.42903863,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586916402,0.42903927,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586916600,0.42904876,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586916800,0.42905677,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917003,0.42899994,672.06,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917195,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917396,0.42899538,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917595,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917596,0.42899538,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917801,0.42899538,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586917995,0.42899342,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586918199,0.42899912,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586918398,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586918597,0.42900172,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586918905,0.42900357,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586919097,0.42900357,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586919296,0.42900357,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586919496,0.42900357,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586919699,0.42900357,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586919897,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586919898,0.42891597,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586920203,0.42892197,672.06,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586920502,0.42892226,672.05,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586920701,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586920897,0.42866647,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586921201,0.42866647,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586921397,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586921398,0.42866647,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586921703,0.4286217,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586921904,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586921905,0.4286217,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586922201,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586922599,0.42862117,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586922797,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586922997,0.42862029,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586923200,0.42862029,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586923396,0.42862029,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586923601,0.42862029,672.1,670.91,0.77029721]
["bitfinex-derivatives","BNBF0:USTF0",1748586923799,0.42857654,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586924000,0.42857654,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586924201,0.452,672.14,670.91,0.77029721]
["bitfinex-derivatives","BNBF0:USTF0",1748586924601,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586925303,0.42858047,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586925504,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586925705,0.42857961,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586926006,0.42857961,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586926205,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586926602,0.42858012,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586926807,0.42858031,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586927008,0.42858031,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586927204,0.42858031,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586927404,0.42858031,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586927602,0.42858031,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586927802,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586928509,0.4285188,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586928702,0.42851687,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586929008,0.42851687,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586929208,0.42851687,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586929409,0.42851687,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586929609,0.42851687,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586929810,0.452,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586930011,0.42848884,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586930206,0.42848884,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586930411,0.42848884,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586930611,0.42848884,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586930807,0.42848884,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586931010,0.42848884,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586931310,0.29754377,672.17,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586931506,0.42845855,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586931705,0.42844703,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586931912,0.42842921,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586932111,0.29754377,672.17,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586932313,0.42840272,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586932511,0.29754377,672.17,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586932512,0.42838561,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586932812,0.29754377,672.17,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586933809,0.42837669,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586934009,0.93337669,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586934407,0.42837669,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586934812,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586935712,0.42834249,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586936013,0.42834953,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586936207,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586936410,0.42836023,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586936612,0.42836023,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586936809,0.42836023,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586937012,0.42836023,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586937209,0.42836023,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586937508,0.42835894,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586937813,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586938714,0.42833234,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586938912,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586939110,0.42833259,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586939413,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586939814,0.4283291,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586940113,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586940310,0.42835073,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586940513,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586940711,0.42834781,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586940913,0.42834781,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586941214,0.42834781,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586941414,0.42834781,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586941615,0.42834781,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586941814,0.42834781,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586942015,0.42834781,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586942211,0.42837093,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586942515,0.42837093,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586942816,0.42837094,672.06,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586943114,0.42837094,672.05,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586943314,0.42837094,672.04,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586943615,0.42837094,672.03,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586943814,0.42837094,672.02,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586944014,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586944211,0.4276501,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586944515,0.42764724,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586944721,0.42764724,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586945016,0.42766128,672.12,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586945216,0.42766128,672.11,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586945412,0.42766128,672.1,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586945618,0.42766128,672.09,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586945817,0.4277084,672.08,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586946012,0.42770947,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586946216,0.505,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586946612,0.42778041,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586946814,0.42778041,672.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586947016,0.42778041,672.13,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748586947219,0.42778041,672.12,670.99,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586947418,0.505,672.16,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586947419,0.42778041,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586947615,0.505,672.16,671.0,0.77025723]
["bitfinex-derivatives","BNBF0:USTF0",1748586947815,0.42785372,672.15,671.0,0.77025723]
["bitfinex-derivatives","BNBF0:USTF0",1748586948119,0.42785575,672.14,671.0,0.77025723]
["bitfinex-derivatives","BNBF0:USTF0",1748586948320,0.505,672.16,671.0,0.77025723]
["bitfinex-derivatives","BNBF0:USTF0",1748586948617,0.42786611,672.15,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586948817,0.42786611,672.14,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586949015,0.42786611,672.13,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586949218,0.42786611,672.12,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586949414,0.42786611,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586949614,0.42793429,672.1,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586949814,0.29754377,672.17,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586950012,0.42792815,672.16,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586950314,0.42792637,672.15,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586950518,0.42792708,672.14,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586950718,0.42792708,672.13,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586950918,0.42792708,672.12,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586951114,0.42792708,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586951316,0.391,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586951516,0.42801222,672.1,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586951715,0.42801261,672.09,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586952021,0.391,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586952219,0.42796207,672.1,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586952421,0.42796207,672.09,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586952621,0.42800248,672.08,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586952816,0.42800248,672.07,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586953018,0.42800248,672.06,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586953215,0.42801585,672.05,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586953419,0.391,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586953819,0.42803918,672.1,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586954014,0.42803896,672.09,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586954218,0.42802512,672.08,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586954417,0.42802582,672.07,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586954617,0.391,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586954618,0.42802582,672.06,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586954821,0.42802582,672.05,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586955023,0.42804333,672.04,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586955221,0.42804029,672.03,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586955418,0.42804259,672.02,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586955722,0.42804259,672.1,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586955924,0.42804259,672.09,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586956120,0.42804259,672.08,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586956319,0.42804259,672.07,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586956519,0.42799097,672.06,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586956724,0.42799097,672.05,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586956924,0.42799097,672.1,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586957222,0.42794542,672.09,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586957416,0.42794542,672.08,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586957621,0.391,672.11,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748586961226,0.391,672.11,671.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748586961419,0.391,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586977450,0.42682188,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586977647,0.42682167,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586977843,0.42682835,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586978048,0.42682835,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586978246,0.42682835,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586978449,0.42682807,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586978750,0.42682807,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586978950,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586979150,0.42680809,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586979355,0.42680809,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586979552,0.42680809,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586979748,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586979749,0.42680069,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586979954,0.42680069,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586980149,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586980352,0.42680023,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586980549,0.42679995,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586980850,0.42681531,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586981048,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586981049,0.42681527,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586981249,0.42681527,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586981448,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586981853,0.42685851,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586982149,0.42685851,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586982350,0.42685851,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586982556,0.42688929,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586982756,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586983053,0.42688593,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586983255,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586983556,0.42686634,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586983852,0.42686708,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586984156,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586985456,0.25905,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586986252,0.42685859,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586986451,0.25905,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586987454,0.42697406,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586987653,0.42698012,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586987852,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586988767,0.42699299,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586989058,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586989561,0.42697738,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586989760,0.427004,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586989963,0.42700414,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586990162,0.42700376,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586990365,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586990660,0.42710209,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586990861,0.42710209,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586991063,0.42710209,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586991264,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586991265,0.42710209,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586991462,0.42710209,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586991660,0.42710209,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586991962,0.42707122,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586992157,0.42707122,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586992363,0.42706921,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586992561,0.42705565,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586992859,0.42705565,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586993060,0.42705565,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586993261,0.42705565,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586993462,0.42705565,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586993660,0.4271022,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586993860,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586994660,0.4271008,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586994861,0.4271008,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586995057,0.4271008,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586995259,0.4270997,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586995459,0.4270997,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586995658,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586996363,0.42715193,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586996566,0.42715193,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586996864,0.42715193,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586997065,0.42715193,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586997268,0.42715193,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586997465,0.45,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586997466,0.42717567,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586997666,0.42718556,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586997966,0.42718499,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586998166,0.42718499,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586998367,0.42718499,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586998567,0.42718499,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586998865,0.42718499,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586999166,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586999167,0.42718499,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586999466,0.42718574,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586999665,0.42718574,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586999865,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748586999866,0.42718574,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587000162,0.42718574,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587000367,0.42718574,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587000560,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587000561,0.42730358,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587000762,0.42730358,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587000962,0.42730358,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587001165,0.42686953,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587002467,0.82137582,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587002664,0.42737582,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587002862,0.42737582,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587003063,0.42737582,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587003262,0.42748418,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587003467,0.394,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587003661,0.42760518,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587003865,0.42760518,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587004064,0.42760518,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587004262,0.42757018,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587004467,0.42757018,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587004664,0.42757018,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587004869,0.394,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587005067,0.29743315,672.42,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587005465,0.42749431,672.41,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587005669,0.7249363,672.4,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587005869,0.72494073,672.39,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587006070,0.72494515,672.38,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587006265,0.394,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587006266,0.72478635,672.37,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587006470,0.72479077,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587006670,0.72479519,672.35,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587006866,0.72479962,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587007067,0.72480404,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587007272,0.42733108,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587007472,0.72454376,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587007675,0.72454819,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587007876,0.72454834,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587008070,0.7245511,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587008375,0.42705601,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587008570,0.42705601,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587008775,0.42705601,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587008975,0.42689795,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587009171,0.42689795,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587009374,0.42677293,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587009670,0.42675408,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587009870,0.4267563,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587010072,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587010277,0.42675608,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587010574,0.42675608,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587010781,0.42675608,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587010973,0.42675608,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587011169,0.42662335,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587011370,0.42662335,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587011578,0.42662431,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587011776,0.42649835,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587011975,0.42649835,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587012176,0.42649835,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587012373,0.42642549,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587012578,0.42642549,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587012770,0.42642549,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587012974,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587013176,0.42638241,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587013376,0.42638461,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587013577,0.42638461,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587013774,0.42638461,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587013974,0.42638461,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587014178,0.42634178,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587014483,0.42634178,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587014778,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587014979,0.42634165,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587015179,0.42634165,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587015478,0.42629052,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587015679,0.42628859,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587015976,0.42628859,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587016175,0.42628859,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587016382,0.42628859,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587016576,0.42623229,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587016879,0.42620636,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587017077,0.42621603,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587017278,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587017476,0.42621739,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587017675,0.42621739,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587017879,0.42621739,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587018075,0.42621739,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587018379,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587018380,0.42621739,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587018582,0.42621739,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587018878,0.42622884,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587019078,0.42622884,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587019277,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587019475,0.42622572,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587019676,0.42622572,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587019880,0.42622572,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587020081,0.42622572,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587020279,0.42622572,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587020475,0.42646748,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587020680,0.42646748,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587020878,0.42646748,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587021076,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587021278,0.42652107,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587021477,0.42652107,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587021677,0.42652107,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587021878,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587022076,0.42640835,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587022280,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587022479,0.42645568,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587022681,0.42645568,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587022877,0.42648046,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587023177,0.42648046,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587023382,0.42648046,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587023679,0.42648046,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587023882,0.42648046,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587024081,0.42648046,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587024378,0.42648046,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587024579,0.42648046,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587024783,0.42648046,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587024981,0.42648046,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587025286,0.29749509,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587025586,0.42650162,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587025779,0.42653569,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587025984,0.42653569,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587026184,0.42649761,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587026484,0.42649761,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587026681,0.42649761,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587026986,0.42649761,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587027285,0.42651198,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587027484,0.42651198,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587027685,0.42651012,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587027884,0.42651012,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587028088,0.42651012,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587028284,0.42651012,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587028586,0.42651012,672.14,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587028782,0.42651012,672.13,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587028980,0.42651012,672.12,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587029183,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587029387,0.42651269,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587029587,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587029787,0.42655931,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587029984,0.42655931,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587030183,0.42656437,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587030384,0.42656437,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587030586,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587030587,0.42661948,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587030786,0.42661948,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587030987,0.42661948,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587031183,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587031683,0.42662516,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587031984,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587032484,0.42663571,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587032683,0.42663571,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587032883,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587032884,0.42663571,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587033088,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587033284,0.426544,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587033489,0.403,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748587033689,0.403,672.26,670.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587033887,0.403,672.26,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587034088,0.29750836,672.25,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587034585,0.42654233,672.24,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587034790,0.72405954,672.23,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587034991,0.72406397,672.22,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587035190,0.72410618,672.21,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587035390,0.7241106,672.2,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587035594,0.72411503,672.19,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587035789,0.42658011,672.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587035990,0.72412388,672.17,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587036189,0.42653135,672.16,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587036486,0.29754377,672.17,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587036487,0.42653135,672.15,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587036690,0.42653135,672.14,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587036883,0.42654076,672.13,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587037087,0.42654076,672.12,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587037289,0.42654064,672.11,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587037592,0.42654064,672.1,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587037786,0.42654064,672.09,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587037987,0.42654064,672.08,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587038193,0.42654064,672.07,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587038388,0.29754377,672.17,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587038594,0.42641088,672.16,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587038789,0.42641063,672.15,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587039097,0.29754377,672.17,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587039390,0.42638835,672.16,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587039587,0.42638835,672.15,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587039790,0.403,672.26,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587039791,0.7239454,672.14,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587039990,0.42638835,672.13,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587040192,0.42638835,672.12,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587040395,0.29755705,672.14,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587040791,0.42643502,672.13,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587040995,0.42643502,672.12,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587041191,0.42643502,672.11,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587041396,0.72392721,672.1,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587041597,0.42635245,672.09,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587041898,0.42635177,672.08,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587042099,0.42635177,672.07,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587042294,0.29757476,672.1,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587042295,0.42629701,672.06,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587042498,0.42634944,672.05,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587042694,0.42634944,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587042897,0.42634944,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587043096,0.42634944,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587043298,0.42634944,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587043502,0.42626927,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587043798,0.42626927,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587044001,0.29757476,672.1,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587044203,0.42625725,672.09,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587044399,0.4261781,672.08,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587044602,0.4261781,672.07,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587044804,0.29757476,672.1,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587044805,0.4261781,672.06,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587045000,0.4261781,672.05,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587045202,0.4261781,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587045501,0.42601759,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587045705,0.42601624,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587045907,0.42601624,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587046201,0.42601624,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587046411,0.42601624,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587046601,0.42601624,671.98,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587046904,0.42595957,671.97,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587047105,0.42595957,671.96,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587047303,0.29757476,672.1,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587047502,0.4259795,672.09,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587047701,0.4259795,672.08,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587048002,0.42593478,672.07,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587048205,0.42593478,672.06,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587048406,0.4259359,672.05,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587048606,0.4259359,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587048906,0.4259359,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587049106,0.4259359,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587049308,0.4258872,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587049503,0.42588814,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587049703,0.363,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587049906,0.42589345,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587050103,0.42589345,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587050302,0.42589345,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587050506,0.42589345,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587050704,0.363,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587050907,0.42579482,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587051106,0.42579482,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587051308,0.42587033,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587051504,0.363,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587051505,0.42587033,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587051708,0.42587033,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587051909,0.42587033,671.98,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587052108,0.363,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587052409,0.42583418,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587052610,0.42583418,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587052811,0.42586289,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587053011,0.42586596,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587053208,0.363,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587053711,0.42594672,672.03,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587053913,0.42594672,672.02,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587054207,0.42594672,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587054512,0.72356576,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587054707,0.42589615,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587054909,0.42578138,671.98,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587055110,0.4257792,671.97,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587055311,0.4257792,671.96,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587055610,0.4257792,671.95,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587055810,0.4257792,671.94,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587056106,0.42588098,671.93,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587056311,0.42588617,671.92,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587056509,0.42588565,671.91,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587056713,0.42589,671.9,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587056913,0.42589,671.89,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587057109,0.42589,671.88,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587057414,0.42589,671.87,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587057710,0.42569009,671.86,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587057913,0.42569023,671.85,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587058114,0.42569023,671.84,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587058315,0.42569023,671.83,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587058515,0.42569023,671.82,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587058713,0.42564453,671.81,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587058916,0.42564453,671.8,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587059117,0.42564453,671.79,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587059315,0.29761904,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587059513,0.42552691,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587059712,0.42559152,671.98,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587059914,0.42557286,671.97,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587060114,0.42554822,671.96,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587060316,0.42554822,671.95,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587060513,0.29761904,672.0,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587060514,0.42560809,671.94,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587060712,0.72325814,671.93,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587061015,0.72326257,671.92,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587061221,0.42560809,671.91,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587061420,0.42560809,671.9,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587061620,0.72327586,671.89,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587061821,0.72328029,671.88,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587062017,0.72328472,671.87,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587062318,0.72328915,671.86,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587062523,0.72254559,671.85,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587062819,0.29768992,671.84,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587063318,0.42492869,671.83,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587063520,0.72262747,671.82,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587063722,0.7226319,671.81,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587063919,0.42492869,671.8,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587064120,0.42492869,671.79,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587064418,0.72271778,671.78,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587064625,0.72272188,671.77,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587064921,0.72272631,671.76,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587065125,0.72273075,671.75,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587065319,0.42500094,671.74,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587065622,0.42500094,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587065819,0.42452936,671.72,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587066021,0.42452936,671.71,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587066217,0.29772981,671.75,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587066218,0.42453055,671.7,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587066418,0.42453055,671.69,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587066724,0.42453055,671.68,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587066924,0.42453055,671.67,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587067124,0.42426348,671.66,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587067425,0.42425093,671.65,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587067625,0.42425093,671.64,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587067924,0.42406161,671.63,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587068121,0.42406161,671.62,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587068318,0.42406161,671.61,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587068624,0.29772981,671.75,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587068625,0.42404093,671.6,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748587068821,0.42404093,671.59,669.48,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587069023,0.42404093,671.58,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587069223,0.42404093,671.57,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587069422,0.42401642,671.56,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587069627,0.42401514,671.55,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587069827,0.42401514,671.54,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587070023,0.42401514,671.74,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587070226,0.72158715,671.73,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587070427,0.72157173,671.72,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587070628,0.721431,671.71,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587070929,0.72143544,671.7,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587071224,0.72144267,671.69,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587071431,0.7214471,671.68,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748587071625,0.72145154,671.67,669.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587071830,0.72145597,671.66,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587072125,0.72131802,671.65,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587072328,0.72132246,671.64,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587072626,0.72130694,671.63,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587072826,0.29778743,671.62,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587073031,0.4234143,671.61,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587073226,0.462,671.77,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587073227,0.72121051,671.6,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587073430,0.29780074,671.59,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587077029,0.42309034,671.58,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587077229,0.72089995,671.57,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587077432,0.72090438,671.56,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587077633,0.462,671.77,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587077634,0.29781847,671.55,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587085034,0.474,671.54,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748587085239,0.474,671.54,669.78,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587085534,0.474,671.54,669.85,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587085735,0.474,671.54,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748587086134,0.474,671.54,669.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587086338,0.474,671.54,669.96,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587086539,0.474,671.54,669.99,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587086840,0.474,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587088340,0.474,671.54,670.02,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587088642,0.474,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748587089641,0.474,671.54,670.05,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587089834,0.474,671.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748587090440,0.474,671.54,670.08,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587090634,0.474,671.54,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748587091439,0.474,671.54,670.11,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587091736,0.474,671.54,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748587091940,0.474,671.54,670.12,0.77064864]
["bitfinex-derivatives","BNBF0:USTF0",1748587092341,0.474,671.54,670.14,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587092543,0.474,671.54,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748587098842,0.29781847,671.55,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748587102854,0.334,671.54,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748587113554,0.334,671.54,670.15,0.77063528]
["bitfinex-derivatives","BNBF0:USTF0",1748587114357,0.334,671.54,670.17,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587114557,0.334,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748587114758,0.334,671.54,670.19,0.77061747]
["bitfinex-derivatives","BNBF0:USTF0",1748587115558,0.334,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748587117667,0.334,671.54,670.23,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587117869,0.334,671.54,669.65,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587117870,0.334,671.54,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748587118573,0.334,671.54,670.25,0.77059076]
["bitfinex-derivatives","BNBF0:USTF0",1748587119063,0.334,671.54,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748587119268,0.334,671.54,670.25,0.77059076]
["bitfinex-derivatives","BNBF0:USTF0",1748587119469,0.334,671.54,670.26,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587119765,0.334,671.54,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587123471,0.42546741,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587123665,0.4254663,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587123871,0.4254663,671.52,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587124072,0.4254663,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587124269,0.4254663,671.52,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587124573,0.334,671.54,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587124768,0.42490034,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587125072,0.42490034,671.52,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587125272,0.42490034,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587125473,0.42485288,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587126375,0.42485393,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587127275,0.42489215,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587127571,0.4248996,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587128075,0.334,671.54,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587128576,0.42488904,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587129074,0.42488904,672.46,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587129271,0.29745969,672.36,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587129476,0.42488904,672.35,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587129670,0.29750836,672.25,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587129875,0.42489998,672.24,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587130074,0.29752164,672.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587130274,0.42489818,672.21,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587130575,0.29753492,672.19,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587130770,0.42489818,672.18,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587130974,0.2975482,672.16,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587131277,0.42489818,672.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587131472,0.29756148,672.13,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587131688,0.42492761,672.12,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587131874,0.29757476,672.1,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587132274,0.42492737,672.09,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748587132475,0.29758804,672.07,670.37,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587132779,0.42492737,672.06,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587133076,0.29760133,672.04,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587133276,0.42492737,672.03,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587133475,0.29761461,672.01,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587133674,0.42492737,672.0,670.44,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587133875,0.29761461,672.01,670.44,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587134077,0.42496345,672.0,670.44,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587134276,0.29761461,672.01,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587134477,0.42495694,672.0,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587134680,0.42495694,671.99,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587134978,0.42496325,671.98,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587135176,0.42496338,671.97,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587135377,0.72259595,671.96,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587135582,0.29764562,671.94,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587135781,0.42499724,671.93,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587135982,0.72265172,671.92,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587136281,0.72265615,671.91,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587136483,0.72266058,671.9,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587136682,0.72266501,671.89,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587136986,0.72266944,671.88,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587137183,0.42477444,671.87,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587137383,0.42477444,671.86,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587137582,0.72258451,671.85,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587137780,0.72259612,671.84,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587137977,0.72260055,671.83,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587138181,0.72260498,671.82,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587138381,0.72260941,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587138680,0.42501525,671.8,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587138877,0.42501525,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587139177,0.42501525,671.78,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587139383,0.42513798,671.77,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587139581,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587139878,0.42513721,671.8,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587140083,0.42513721,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587140282,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587140283,0.42513721,671.78,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587140585,0.42516154,671.77,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587140778,0.42516154,671.76,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587140983,0.42530262,671.75,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587141181,0.42530262,671.74,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587141377,0.42530262,671.73,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587141577,0.42530262,671.72,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587141783,0.42530262,671.71,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587142079,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587142283,0.42508735,671.8,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587142478,0.42508704,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587142683,0.42515615,671.78,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587142984,0.42515615,671.77,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587143180,0.42515708,671.76,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587143479,0.42515708,671.75,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587143683,0.4252397,671.74,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587143882,0.42523319,671.73,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587144077,0.42523319,671.72,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587144282,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587144283,0.42525606,671.71,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587144490,0.42526416,671.7,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587144683,0.42526416,671.69,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587144886,0.42526416,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587145086,0.42526416,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587145286,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587145287,0.42526416,671.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587145483,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587145684,0.42483249,671.8,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587145888,0.42483232,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587146088,0.42483232,671.78,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587146282,0.42483232,671.77,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587146485,0.42483232,671.76,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587146686,0.42475963,671.75,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587146883,0.42475963,671.74,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587147084,0.29770321,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587147085,0.42474272,671.73,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587147382,0.42481035,671.72,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587147587,0.42481035,671.71,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587147881,0.42481035,671.7,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587148083,0.42481035,671.69,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587148288,0.42481035,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587148501,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587148685,0.42487595,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587148885,0.42487595,671.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587149087,0.42487595,671.65,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587149286,0.42483731,671.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587149486,0.42489019,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587149686,0.42489019,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587149892,0.42489019,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587150092,0.42489019,671.6,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587150292,0.42489019,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587150492,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587150792,0.42496578,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587150993,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587151193,0.42497117,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587151394,0.42497117,671.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587151590,0.42497117,671.65,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587151791,0.42497117,671.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587151992,0.42497117,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152190,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152191,0.42497117,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152392,0.42497117,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152587,0.42533719,671.6,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152789,0.42534355,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152989,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587152990,0.42534243,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587153188,0.42534243,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587153493,0.42534243,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587153792,0.42534243,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587154092,0.4248145,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587154292,0.4247405,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587154592,0.4247405,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587154792,0.4247405,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587154987,0.4247405,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587155190,0.4247405,671.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587155389,0.4247405,671.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587155692,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587155889,0.42377644,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587156090,0.42377644,671.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587156287,0.42377644,671.65,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587156492,0.42377644,671.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587156693,0.42365648,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587156988,0.42365648,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587157192,0.42365648,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587157387,0.42365648,671.6,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587157589,0.42365648,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587157788,0.42365648,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587157994,0.42357465,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587158195,0.42357465,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587158394,0.42357465,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587158693,0.42350901,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587158890,0.42350901,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587159091,0.42350901,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587159295,0.42350901,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587159496,0.42347285,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587159696,0.352,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587159995,0.72121976,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587160196,0.72122419,671.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587160492,0.72122862,671.65,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587160692,0.72123306,671.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587160889,0.72123749,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587161092,0.72124192,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587161389,0.72124636,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587161598,0.72125079,671.6,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587161796,0.72125523,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587162093,0.42345449,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587162297,0.42335183,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587162494,0.42335061,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587162692,0.42335061,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587162896,0.42335061,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587163098,0.42335061,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587163296,0.42335061,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587163497,0.42335061,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587163693,0.42332889,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587163898,0.42332889,671.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587164099,0.42333503,671.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587164299,0.42333503,671.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587164504,0.42333503,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587164699,0.42333503,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587164900,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587165104,0.42330049,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587165305,0.42330049,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587165505,0.42278115,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587165702,0.42277776,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587165899,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587165900,0.42277776,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587166102,0.42277776,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587166308,0.42274752,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587166503,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587166504,0.42274752,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587166702,0.42274752,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587166901,0.42274752,671.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587167100,0.42274752,671.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587167302,0.42274752,671.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587167502,0.42274752,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587167704,0.42269844,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587167904,0.42269844,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587168112,0.42269844,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587168307,0.42269844,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587168504,0.42269844,671.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587168706,0.42269844,671.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587168906,0.42269844,671.39,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587169107,0.42261553,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587169309,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587169504,0.42262573,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587169705,0.42262573,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587169907,0.42262573,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587170108,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587170109,0.42262573,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587170309,0.42262573,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587170522,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587170706,0.42255964,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587170907,0.29780074,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587171112,0.42255528,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587171413,0.42254534,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587171612,0.42254534,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587171906,0.42254534,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587172106,0.42254534,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587172311,0.42246273,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587172609,0.42246269,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587172806,0.42246382,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587173112,0.42246382,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587173310,0.42246382,671.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587173511,0.42241814,671.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587173712,0.42241814,671.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587173910,0.42243507,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587174115,0.42243507,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587174408,0.371,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587174614,0.42245303,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587174913,0.42245217,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587175111,0.42245217,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587175310,0.42245217,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587175609,0.42245217,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587175814,0.42245217,671.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587176010,0.42245217,671.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587176214,0.66881847,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587176407,0.71977256,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587176612,0.71977699,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587176810,0.42194965,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587177114,0.42194851,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587177311,0.71978916,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587177616,0.7197936,671.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587177816,0.71979803,671.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587178017,0.71980247,671.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587178218,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587178418,0.42208086,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587178616,0.42208086,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587178819,0.42208086,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587179013,0.42208086,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587179216,0.42206847,671.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587179415,0.42206847,671.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587179718,0.42203069,671.39,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587179914,0.42203069,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587180219,0.42203069,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587180418,0.42208557,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587180618,0.42208557,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587180819,0.42208557,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587181119,0.42208513,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587181320,0.42208513,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587181513,0.42208513,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587181715,0.42208513,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587181918,0.42206699,671.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587182218,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587182219,0.4220997,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587182420,0.4220997,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587182621,0.4220997,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587182817,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587183017,0.42210658,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587183218,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587183417,0.42209701,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587183620,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587183621,0.42209835,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587183820,0.42209835,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587184025,0.42209835,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587184218,0.42209835,671.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587184418,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587184624,0.42209602,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587184816,0.42209602,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587185018,0.42209602,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587185319,0.42209602,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587185623,0.42209602,671.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587185819,0.42209602,671.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587186018,0.42210363,671.39,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587186218,0.42210363,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587186424,0.42210363,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587186618,0.42210363,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587186916,0.42160854,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587187115,0.42160854,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587187316,0.42160854,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587187517,0.42160854,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587187718,0.42160854,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587187918,0.42160854,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587188117,0.25942754,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587188319,0.42162105,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587188517,0.42162105,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587188722,0.42162105,671.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587189018,0.25942754,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587189019,0.42162105,671.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587189222,0.42162105,671.39,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587189419,0.42162105,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587189722,0.42165896,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587190018,0.42165896,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587190219,0.42165896,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587190419,0.42165898,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587190617,0.42165898,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587190822,0.42165898,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587191024,0.42165898,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587191223,0.42165898,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587191418,0.42165898,671.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587191625,0.42170433,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587191923,0.42169331,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587192120,0.42169331,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587192325,0.42169253,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587192526,0.42169253,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587192722,0.42169253,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587192920,0.42169253,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587193124,0.42169253,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587193425,0.42173184,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587193620,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587193621,0.42173184,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587193825,0.42173382,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587194020,0.42173305,671.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587194223,0.42173305,671.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587194424,0.42173305,671.15,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587194729,0.42173305,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587194924,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587195126,0.42175218,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587195328,0.42175218,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587195527,0.42175218,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587195728,0.42175218,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587196029,0.42175218,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587196228,0.42175218,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587196428,0.42175218,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587196725,0.42175218,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587196924,0.42175218,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587197127,0.42175218,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587197323,0.42175218,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587197529,0.42175218,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587197828,0.42182042,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587198036,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587198224,0.42181998,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587198425,0.42183096,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587198624,0.42183096,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587198824,0.42183132,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587199024,0.42183132,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587199228,0.42183132,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587199433,0.42183132,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587199630,0.42183132,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587199834,0.42183132,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587200054,0.42187898,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587200237,0.42187896,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587200432,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587200637,0.42187826,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587200936,0.42187826,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587201136,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587201137,0.42187826,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587201337,0.42187826,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587201637,0.42187826,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587201839,0.42193568,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587202032,0.42193568,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587202233,0.42193568,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587202449,0.42193568,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587202635,0.42193568,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587202837,0.42193568,671.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587203039,0.42193568,671.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587203238,0.42193568,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587203437,0.42193568,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587203635,0.42193568,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587203839,0.42199756,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587204038,0.42199756,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587204244,0.42199756,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587204437,0.42199756,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587204637,0.42199756,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587204840,0.42199756,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587205041,0.42199756,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587205236,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587205237,0.42211189,671.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587205443,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587205639,0.42211078,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587205839,0.42211048,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587206037,0.4221102,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587206241,0.4221102,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587206442,0.4221102,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587206742,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587206743,0.42218005,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587206968,0.42218005,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587207242,0.42226182,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587207438,0.42226182,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587207643,0.42225451,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587207843,0.42225451,671.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587208043,0.42225451,671.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587208241,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587208440,0.42234307,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587208644,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587208645,0.42233869,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587208844,0.42233869,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587209045,0.42233869,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587209245,0.42233869,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587209442,0.42233869,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587209644,0.42233869,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587209843,0.42244053,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587210041,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587210042,0.42244053,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587210346,0.42244053,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587210542,0.492,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587210946,0.42248943,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587211243,0.42248943,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587211442,0.42254898,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587211649,0.42254898,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587211841,0.42254898,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587212044,0.42254898,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587212242,0.42258192,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587212445,0.42258192,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587212640,0.42258192,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587212848,0.42258192,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587213042,0.42258192,671.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587213247,0.42258192,671.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587213446,0.42258192,671.15,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587213652,0.42258192,671.14,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587213848,0.42258192,671.13,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587214049,0.25942754,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587214247,0.42254957,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587214444,0.42254957,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587214645,0.42254957,671.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587214847,0.25942754,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587214848,0.42254957,671.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587215147,0.42282162,671.39,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587215349,0.42282162,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587215544,0.42282162,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587215750,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587215946,0.4228166,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587216144,0.4228166,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587216348,0.4228166,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587216550,0.4228166,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587216743,0.4228166,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587216945,0.42276682,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587217147,0.42276682,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587217345,0.42275651,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587217549,0.42276511,671.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587217749,0.42276647,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587218046,0.42276647,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587218246,0.42276647,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587218449,0.42282023,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587218645,0.42282054,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587218848,0.42282054,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587219052,0.42282054,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587219255,0.42281601,671.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587219449,0.42281601,671.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587219649,0.42281601,671.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587219846,0.42281601,671.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587220048,0.42281601,671.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587220253,0.42282425,671.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587220552,0.42282513,671.15,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587220848,0.4228329,671.14,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587221149,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587221150,0.42283128,671.13,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587221348,0.42283128,671.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587221546,0.42283128,671.11,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587221746,0.42283982,671.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587221948,0.42283982,671.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587222148,0.42284206,671.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587222348,0.42284176,671.07,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587222549,0.42284176,671.06,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587222749,0.42284176,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587222947,0.42284176,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587223147,0.42284176,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587223454,0.42284176,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587223652,0.42284176,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587223853,0.42284176,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587224053,0.42285774,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587224251,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587224451,0.42284661,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587224649,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587224853,0.4228523,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587225053,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587225054,0.4228523,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587225354,0.4228523,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587225553,0.4228523,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587225853,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587226055,0.42285942,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587226249,0.42301606,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587226451,0.42301606,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587226653,0.42301606,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587226954,0.42301606,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587227153,0.42301606,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587227453,0.42302376,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587227754,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587227755,0.42302218,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587227954,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587227955,0.42312283,671.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587228151,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587228355,0.42312647,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587228655,0.42312647,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587228850,0.42315693,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229052,0.42315693,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229248,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229249,0.42314153,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229449,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229450,0.42313724,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229657,0.42313735,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587229854,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587230050,0.42314002,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587230256,0.42314002,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587230453,0.42314002,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587230655,0.42314002,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587230852,0.42314002,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587231051,0.42314274,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587231254,0.42313861,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587231452,0.42313861,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587231656,0.42314278,671.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587231959,0.42314278,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587232157,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587232158,0.4231428,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587232351,0.42315919,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587232554,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587232759,0.42315752,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587232959,0.42314767,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587233154,0.42314982,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587233459,0.42314517,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587233758,0.42314517,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587233958,0.42314591,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587234160,0.4232282,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587234457,0.4232282,671.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587234652,0.42317908,671.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587234853,0.42317416,671.28,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587235058,0.42317416,671.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587235259,0.4231703,671.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587235559,0.4231703,671.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587235760,0.4231703,671.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587236058,0.4231703,671.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587236261,0.4231703,671.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587236463,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587236757,0.4230105,671.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587236956,0.42301127,671.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587237156,0.42301127,671.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587237361,0.42301127,671.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587237561,0.42301127,671.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587237860,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587237861,0.42294866,671.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587238057,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587238058,0.42294835,671.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587238259,0.421,671.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587238459,0.25942754,671.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587238659,0.72086715,671.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587238960,0.42299545,671.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748587239160,0.72087602,671.41,669.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587239362,0.25942754,671.44,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587239363,0.72088046,671.4,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587239560,0.72069823,671.39,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587239865,0.72070267,671.38,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587240061,0.29789832,671.37,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587240264,0.4228282,671.36,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587240464,0.4228282,671.35,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587240659,0.4228282,671.34,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587240966,0.42273485,671.33,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587241161,0.42273485,671.32,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587241364,0.42273776,671.31,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587241565,0.401,671.33,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587241566,0.42273776,671.3,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587241762,0.42273776,671.29,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587241960,0.42273776,671.28,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587242160,0.42273776,671.27,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587242363,0.42273776,671.26,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587242562,0.42273776,671.25,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587242864,0.42273776,671.24,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587243062,0.42273776,671.23,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587243262,0.42273776,671.22,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587243463,0.42196512,671.21,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587243665,0.42190858,671.2,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587243867,0.42190876,671.19,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587244166,0.42190332,671.18,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748587244371,0.401,671.33,669.91,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587244372,0.42190332,671.17,669.91,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587244571,0.401,671.33,669.96,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587244772,0.42194089,671.32,670.0,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587244966,0.42194089,671.32,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748587244967,0.42195291,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587245169,0.42194633,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587245369,0.4219485,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587245670,0.4219485,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587245870,0.401,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587245871,0.4219485,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587246067,0.4219412,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587246264,0.4219412,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587246469,0.42194223,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587246671,0.42194223,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587246868,0.42194223,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587247073,0.42194129,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587247267,0.42194129,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587247466,0.42193594,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587247671,0.401,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587247672,0.42193594,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587247868,0.42193594,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587248171,0.42193594,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587248471,0.42193594,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587248770,0.401,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587248771,0.42193648,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587248972,0.42194347,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587249272,0.42194347,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587249468,0.42194347,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587249672,0.42194347,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587249866,0.42194347,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587250066,0.42194347,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587250272,0.42194347,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587250472,0.42196661,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587250772,0.4219794,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587251076,0.4219794,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587251369,0.42197924,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587251575,0.42197924,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587251773,0.42196725,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587252074,0.42194175,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587252371,0.42194207,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587252669,0.84379079,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587252876,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587253474,0.42183112,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587253669,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587254970,0.42479299,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587255171,0.42479302,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587255371,0.42480986,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587255572,0.42480986,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587255773,0.42480986,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587255973,0.42480986,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587256171,0.42506535,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587256474,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587256674,0.42506368,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587256871,0.42506368,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587257174,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587257575,0.42507295,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587257776,0.42507797,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587258177,0.42505838,671.21,670.01,0.77069764]
["bitfinex-derivatives","BNBF0:USTF0",1748587258377,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587258378,0.42504722,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587258676,0.42504722,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587258976,0.42504722,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587259176,0.42504722,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587259378,0.42504722,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587259675,0.42504722,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587259876,0.42504722,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587260076,0.42504722,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587260269,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587260472,0.42506191,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587260672,0.42506191,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587260876,0.42506191,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587261075,0.42506191,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587261278,0.42506191,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587261480,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587261774,0.4250773,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587261977,0.4250774,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587262273,0.42506744,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587262479,0.42505775,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587262678,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587262679,0.42505775,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587262874,0.42505775,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587263075,0.42503526,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587263278,0.42503526,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587263479,0.42503526,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587263675,0.42503526,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587263880,0.42503526,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587264075,0.42503526,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587264380,0.42503526,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587264582,0.42503526,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587264880,0.42498385,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587265176,0.42498385,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587265381,0.4249822,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587265578,0.42498144,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587265778,0.42495934,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587266079,0.42495934,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587266280,0.42495934,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587266480,0.42495934,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587266677,0.42491984,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587266880,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587266881,0.42491984,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587267181,0.4249108,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587267375,0.4249108,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587267579,0.4249108,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587267776,0.4249108,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587268080,0.42487056,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587268278,0.42487056,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587268581,0.42487056,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587268779,0.42482267,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587268983,0.42482267,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587269180,0.42482097,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587269383,0.42482097,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587269583,0.42477941,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587269785,0.42478193,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587269983,0.42478193,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587270283,0.42478193,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587270480,0.44,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587270783,0.42482016,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587270984,0.42482016,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587271185,0.42482016,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587271377,0.42482016,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587271578,0.42471993,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587271779,0.44,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587271780,0.42471993,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587271984,0.42470981,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587272182,0.42470738,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587272384,0.42463651,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587272684,0.42464037,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587272886,0.42464037,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587273087,0.42463852,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587273386,0.44,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587279393,0.42474249,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587279592,0.42466727,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587279792,0.42466727,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587279988,0.42466727,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587280193,0.42466727,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587280391,0.42466727,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587280693,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587280694,0.42471139,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587280890,0.42471139,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587281086,0.42471139,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587281292,0.42471552,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587281596,0.42474999,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587281788,0.42474999,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587281989,0.42474999,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587282188,0.42474999,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587282389,0.4244983,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587282589,0.4244976,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587282788,0.42451815,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587282989,0.42451815,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587283194,0.42451815,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587283493,0.42451815,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587283690,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587283894,0.42455244,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587284096,0.42455244,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587284295,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587284296,0.42456631,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587284496,0.42456631,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587284692,0.42456595,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587284993,0.4245711,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587285193,0.4245711,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587285392,0.4245711,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587285598,0.4245711,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587285798,0.4245711,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587285999,0.4245711,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587286200,0.42460133,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587286501,0.42460183,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587286701,0.42462983,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587286895,0.42463219,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587287100,0.42463219,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587287402,0.42465277,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587287601,0.42465277,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587287803,0.42467546,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587288002,0.42467546,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587288303,0.42467195,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587288497,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587288498,0.42470019,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587288802,0.42470082,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587289002,0.4247044,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587289202,0.4247044,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587289403,0.4247044,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587289603,0.4247044,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587289802,0.42469317,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587290002,0.42469317,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587290199,0.42472785,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587290402,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587290598,0.42471716,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587290798,0.42471716,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587291002,0.42471716,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587291205,0.42471716,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587291403,0.42466885,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587291602,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587291805,0.42469914,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587292002,0.42469914,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587292306,0.42469914,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587292505,0.42469914,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587292705,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587292706,0.42469914,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587292904,0.42469914,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587293103,0.42478674,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587293301,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587293700,0.42481579,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587293906,0.42481599,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587294103,0.42481151,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587294306,0.4248074,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587294506,0.42480884,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587294701,0.42482166,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587295006,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587295204,0.42481716,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587295404,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587296707,0.42475289,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587297004,0.42474964,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587297212,0.42473668,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587297406,0.42192582,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587298312,0.71988184,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587298512,0.29796046,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587298813,0.42468636,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587299014,0.29796933,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587299713,0.4246738,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587299915,0.4246738,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587300109,0.42457727,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587300310,0.29797377,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587300512,0.42456504,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587300709,0.29797377,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587300710,0.42456521,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587301010,0.42456264,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587301216,0.42456264,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587301417,0.42456319,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587301612,0.42456319,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587301817,0.42456319,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587302111,0.42456319,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587302311,0.42455068,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587302516,0.42453239,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587302711,0.4244193,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587302916,0.4244193,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587303116,0.42386456,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587303417,0.29797377,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587303614,0.4238657,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587303814,0.4238657,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587304010,0.42384959,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587304215,0.42384815,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587304414,0.42384815,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587304611,0.42374311,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587304815,0.4237433,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587305015,0.4237433,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587305211,0.4237433,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587305417,0.42374391,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587305718,0.42367003,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587305919,0.42367003,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587306111,0.42367461,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587306311,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587306312,0.42367461,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587306514,0.42367461,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587306714,0.42367461,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587306911,0.42367461,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587307115,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587307315,0.4236212,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587307617,0.4236212,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587307817,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587308014,0.42300975,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587308212,0.42300975,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587308518,0.42300993,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587308713,0.42301351,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587308915,0.42301351,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587309112,0.42301351,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587309313,0.42301351,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587309513,0.42308292,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587309714,0.4230829,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587309919,0.4230829,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587310118,0.4230829,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587310419,0.4230829,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587310625,0.4230829,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587310926,0.42317017,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587311128,0.42317959,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587311323,0.42317373,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587311528,0.42318066,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587311828,0.42318018,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587312024,0.42318018,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587312229,0.42279231,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587312428,0.42279231,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587312628,0.42279231,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587312828,0.42279231,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587313029,0.42279231,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587313329,0.42279231,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587313524,0.42291983,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587313728,0.42246782,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587313924,0.42246782,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587314128,0.42246782,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587314329,0.42246782,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587314531,0.42246782,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587314731,0.42250399,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587314930,0.4224967,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587315143,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587315144,0.4224967,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587315328,0.4224967,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587315528,0.42249946,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587315829,0.42249927,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587316031,0.42249927,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587316233,0.42249896,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587316429,0.42249896,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587316631,0.42246008,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587316831,0.42246008,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587317134,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587317335,0.42252017,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587317528,0.42252017,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587317728,0.42252017,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587317933,0.42252017,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587318130,0.42252017,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587318327,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587318528,0.42254082,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587318735,0.42256818,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587319034,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587319234,0.42256815,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587319432,0.42259522,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587319632,0.42259522,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587319832,0.42260597,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587320136,0.42260546,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587320328,0.42260546,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587320630,0.42260546,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587320830,0.42260546,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587321035,0.42265638,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587321230,0.42265638,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587321533,0.42265638,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587321735,0.42265638,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587321929,0.42265638,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587322132,0.29797821,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587322332,0.42271408,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587322535,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587322731,0.42272593,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587323037,0.42272593,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587323236,0.42272421,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587323530,0.42272421,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587323734,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587323735,0.42272421,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587324035,0.42272421,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587324235,0.42272421,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587324431,0.42272421,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587324635,0.42272421,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587324936,0.42313893,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587325136,0.42313893,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587325431,0.42313893,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587325629,0.42313893,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587325832,0.42313893,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587326032,0.42316138,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587326336,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587326337,0.42315497,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587326640,0.42317146,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587326931,0.42317146,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587327133,0.42317146,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587327332,0.4231947,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587327536,0.4231947,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587327738,0.42318746,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587327936,0.42318837,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587328137,0.42318974,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587328338,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587328532,0.42319906,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587328732,0.42317958,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587328936,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587329239,0.42321818,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587329438,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587329439,0.42321818,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587329636,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587330536,0.42324942,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587330842,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587331641,0.4232489,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587331837,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587332042,0.42325324,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587332338,0.42324194,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587332642,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587334844,0.42327612,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587335044,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587336845,0.42328235,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587337045,0.42328235,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587337344,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587337543,0.4232101,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587337844,0.42320799,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587338144,0.42320799,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587338337,0.42320799,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587338542,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587338742,0.42318962,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587339045,0.42318807,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587339344,0.42308898,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587339546,0.42304258,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587339843,0.42304258,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587340039,0.42304258,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587340243,0.42304258,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587340443,0.4227523,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587340744,0.42275235,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587340941,0.42275372,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587341140,0.42275372,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587341343,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587341540,0.42276023,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587341741,0.42276023,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587341940,0.42276023,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587342144,0.42276023,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587342345,0.42276023,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587342542,0.4231443,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587342743,0.4231443,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587342943,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587343143,0.42314371,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587343351,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587343750,0.42314635,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587343948,0.4231524,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587344150,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587344550,0.42315749,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587344750,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587345145,0.42315669,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587345450,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587346352,0.42322997,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587346652,0.42324187,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587346852,0.42323849,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587347053,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587347254,0.42323849,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587347455,0.42272692,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587348355,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587349152,0.42331524,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587349357,0.42331524,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587349555,0.42331524,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587349856,0.42331524,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587350151,0.42326441,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587350355,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587350551,0.42326441,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587350856,0.42326441,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351055,0.42326441,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351355,0.42318558,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351550,0.42318075,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351751,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351752,0.42317764,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351952,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587351953,0.42312673,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587352256,0.42313422,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587352455,0.42313422,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587352654,0.42313422,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587352854,0.42314994,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587353056,0.42314994,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587353258,0.42314994,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587353452,0.42314958,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587353652,0.42317058,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587353851,0.42317058,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587354156,0.42316936,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587354353,0.42316936,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587354552,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587354752,0.42320596,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587354953,0.42325638,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587355150,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587355356,0.42325746,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587355558,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587355756,0.42326996,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587355950,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587355951,0.42326996,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587356157,0.42326996,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587356359,0.42326996,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587356556,0.42327467,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587356858,0.42327479,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587357056,0.4232779,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587357259,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587357660,0.42327549,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587357860,0.42327744,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587358155,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587358561,0.42327257,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587358860,0.42327257,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587359058,0.42327257,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587359258,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587359460,0.42328226,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587359755,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587359960,0.42329282,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587360259,0.42329282,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587360455,0.42329282,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587360654,0.42329282,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587360960,0.42330381,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587361161,0.42330425,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587361360,0.42332191,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587361659,0.42332222,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587361861,0.42331944,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587362063,0.42331944,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587362256,0.42331944,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587362459,0.42331944,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587362658,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587362863,0.42338453,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587363063,0.42338388,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587363259,0.42338423,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587363459,0.42338456,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587363670,0.42338456,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587363860,0.42338456,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587364067,0.42338456,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587364367,0.42341161,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587364561,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587364864,0.42347537,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587365160,0.42347458,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587365365,0.42347599,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587365564,0.42347599,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587365764,0.42355744,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587365965,0.42355686,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587366262,0.42355686,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587366467,0.42355686,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587366667,0.42363102,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587366864,0.42363468,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587367071,0.42361788,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587367265,0.42361788,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587367463,0.42361788,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587367764,0.42361788,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587367966,0.42366904,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587368267,0.42366904,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587368462,0.42366904,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587368666,0.42366904,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587368866,0.42366904,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587369064,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587369267,0.42371646,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587369465,0.42371646,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587369668,0.42371646,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587369964,0.42371646,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587370164,0.42371646,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587370365,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587370766,0.42382068,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587370969,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587371470,0.42382356,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587371673,0.42382356,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587371869,0.42382356,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587372066,0.42381581,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587372266,0.42381581,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587372466,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587372666,0.42381367,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587372867,0.42381367,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587373068,0.42381376,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587373267,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587373268,0.42381376,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587373568,0.42381376,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587373773,0.42381376,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587373968,0.336,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587374173,0.42380473,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587374377,0.42379758,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587374582,0.42380374,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587374778,0.42380374,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587374981,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587374982,0.42380374,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587375181,0.42380374,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587375482,0.42385943,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587375683,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587375981,0.42386095,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587376182,0.42360857,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587376377,0.42360929,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587376581,0.42360929,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587376781,0.42360929,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587376980,0.42360929,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377178,0.42365927,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377378,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377379,0.42365927,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377577,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377778,0.42393058,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377977,0.42325804,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587377978,0.42393864,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587378181,0.42393864,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587378382,0.42394805,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587378677,0.42394805,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587378882,0.42394902,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587379084,0.42420202,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587379382,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587379683,0.42421271,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587379882,0.42421271,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587380077,0.42421271,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587380280,0.42421271,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587380478,0.42420709,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587380678,0.42420686,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587380877,0.42421695,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587381083,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587381381,0.42421419,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587381678,0.42421679,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587381879,0.42421679,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587382078,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587382379,0.42420703,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587382582,0.42420703,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587382886,0.42420703,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587383080,0.42420703,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587383278,0.42420703,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587383580,0.42421777,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587383784,0.42421777,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587384082,0.42421777,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587384279,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587384582,0.42421999,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587384779,0.42421999,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587384984,0.42421999,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587385179,0.42422416,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587385379,0.42421951,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587385578,0.42421951,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587385780,0.42422497,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587385982,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587386279,0.42432308,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587386480,0.42432308,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587386682,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587386980,0.42432861,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587387286,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587387287,0.42433111,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587387579,0.42433111,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587387781,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587387978,0.42433047,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587388178,0.42433106,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587388480,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587388680,0.42433187,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587388878,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587388879,0.42433187,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587389085,0.42433406,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587389286,0.42433671,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587389487,0.42433496,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587389685,0.42433496,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587389985,0.42433496,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587390191,0.42433583,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587390486,0.42433583,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587390685,0.42433363,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587390885,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587391089,0.42433605,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587391288,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587391289,0.42433308,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587391493,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587391789,0.42436678,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587392092,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587392093,0.42426203,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587392292,0.42426203,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587392492,0.42426203,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587392692,0.42426203,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587392888,0.42426203,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587393094,0.42426203,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587393294,0.42426203,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587393490,0.42416947,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587393791,0.42410695,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587393995,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587394196,0.42410657,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587394391,0.42410657,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587394593,0.42410657,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587394789,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587394790,0.42410657,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587394994,0.4240478,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587395196,0.4240478,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587395396,0.4240478,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587395598,0.42404762,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587395799,0.42404762,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587395995,0.42404762,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587396193,0.42404762,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587396398,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587396595,0.42393354,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587396901,0.42393354,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587397095,0.42395032,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587397296,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587397297,0.42395291,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587397494,0.42395204,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587397699,0.42394826,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587397899,0.42394826,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587398102,0.42394826,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587398296,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587398898,0.42382648,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587399094,0.42370941,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587399400,0.42370941,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587399601,0.42370941,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587399798,0.42370941,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587400099,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587402602,0.4238472,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587402902,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587403202,0.42384563,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587403401,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587403402,0.42384563,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587403601,0.42384563,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587403903,0.42395881,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587404100,0.42395935,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587404301,0.432,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587404603,0.72196526,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587404805,0.7219697,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587405004,0.72197414,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587405299,0.72140639,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587405606,0.42327648,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587405805,0.42334819,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587406004,0.42334819,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587406202,0.42334819,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587406400,0.42334819,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587406601,0.29801817,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587406602,0.42334819,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587406803,0.42334819,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587407003,0.42334819,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587407206,0.42321485,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587407405,0.42321331,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587407605,0.29801817,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587407805,0.42321852,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587408006,0.42322618,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587408307,0.42322872,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587408606,0.42322872,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587408908,0.42328473,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587409105,0.42327891,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587409302,0.42333278,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587409503,0.42333062,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587409708,0.42333222,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587409905,0.42334489,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587410104,0.42334489,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587410301,0.42334489,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587410504,0.42334489,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587410702,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587410909,0.423376,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587411108,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587411310,0.42337655,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587411503,0.4233736,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587411704,0.42337233,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587412001,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587412707,0.42336569,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587412908,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587414609,0.42321489,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587414907,0.42321489,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587415202,0.42321489,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587415407,0.42321489,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587415608,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587415609,0.42321489,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587415808,0.42321489,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587416010,0.42321489,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587416209,0.42321489,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587416403,0.42321489,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587416608,0.42311945,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587416904,0.42311945,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587417107,0.42312079,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587417308,0.42312028,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587417506,0.42312028,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587417706,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587417707,0.42312028,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587418010,0.42312028,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587418310,0.4231146,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587418502,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587418707,0.42311494,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587418906,0.42311494,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587419204,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587419406,0.42312045,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587419709,0.42312045,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587419904,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587420104,0.42312551,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587420308,0.42312783,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587420506,0.42312516,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587420709,0.4231262,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587421009,0.4231262,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587421310,0.42312533,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587421511,0.42312911,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587421712,0.42312775,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587421909,0.42312775,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587422106,0.42312775,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587422311,0.42312775,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587422511,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587422809,0.42313321,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587423006,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587423007,0.42313321,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587423309,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587423510,0.42323804,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587423711,0.421,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587423912,0.42323788,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587424113,0.42323691,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587424311,0.42323733,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587424612,0.42323733,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587424813,0.42323733,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587425113,0.29801817,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587425411,0.4232509,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587425614,0.42324518,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587425909,0.42325584,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587426108,0.29801817,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587426308,0.42325111,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587426510,0.42325111,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587426711,0.42326229,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587426910,0.42326946,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587427213,0.42326946,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587427408,0.42326946,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587427610,0.29801817,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587428012,0.4232596,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587428211,0.4232596,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587428417,0.42324437,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587428612,0.42324437,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587428816,0.42324437,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587429016,0.42324437,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587429216,0.42324437,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587429415,0.42324437,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587429615,0.42323788,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587429916,0.42323788,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587430114,0.42323788,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587430316,0.42324813,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587430511,0.42324813,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587430714,0.42324613,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587430915,0.42324613,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587431116,0.42324613,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587431317,0.42324613,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587431520,0.42324613,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587431720,0.42324613,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587432019,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587432020,0.42324613,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587432219,0.42324613,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587432521,0.42324042,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587432724,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587433118,0.42323934,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587433315,0.42323934,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587433518,0.42323934,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587433720,0.42323934,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587434022,0.42323923,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587434221,0.42324102,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587434424,0.42322799,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587434723,0.42322799,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587434920,0.42322799,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587435223,0.42322799,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587435421,0.42320834,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587435621,0.42322115,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587435921,0.42321954,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587436117,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587436317,0.42321545,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587436622,0.42320094,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587436822,0.42320094,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587437015,0.42321558,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587437216,0.42321602,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587437416,0.42321602,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587437715,0.4232124,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587437920,0.4232124,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587438121,0.4232124,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587438321,0.4232124,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587438517,0.4232124,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587438720,0.42320198,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587438922,0.42320198,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587439122,0.42320198,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587439319,0.42319445,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587439617,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587439618,0.42319445,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587439827,0.42320449,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587440019,0.42320582,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587440322,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587440323,0.42320703,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587440515,0.42320703,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587440721,0.42320703,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587440919,0.42320703,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587441120,0.42320703,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587441319,0.42320703,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587441521,0.42320703,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587441725,0.42320218,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587441924,0.42320218,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587442124,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587442125,0.42319779,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587442427,0.42319779,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587442625,0.42319779,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587442823,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587443027,0.4231944,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587443326,0.4231944,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587443525,0.4231944,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587443726,0.42318209,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587443927,0.4231825,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587444126,0.42318269,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587444325,0.42318269,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587444523,0.42317023,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587444726,0.42316895,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587444927,0.42316895,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587445120,0.42316895,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587445327,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587445829,0.42315785,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587446027,0.42315785,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587446232,0.394,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587446233,0.42315785,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587446434,0.42315785,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587446628,0.42317096,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587446828,0.42317096,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587447029,0.42317096,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587447228,0.4231572,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587447433,0.4231572,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587447633,0.42314211,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587447833,0.29801817,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587448034,0.42315628,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587448233,0.42315628,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587448433,0.42315628,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587448632,0.42317656,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587448934,0.42317656,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587449135,0.42316578,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587449330,0.42316803,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587449533,0.42317411,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587449733,0.42317411,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587449930,0.42318964,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587450133,0.42318928,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587450332,0.42318792,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587450533,0.401,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587450932,0.42317505,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587451131,0.42317549,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587451332,0.42317549,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587451531,0.401,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587451734,0.42316457,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587451935,0.42316457,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587452136,0.401,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587452137,0.42317641,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587452329,0.401,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587452534,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587452735,0.42318944,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587452937,0.42318944,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587453131,0.4232112,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587453536,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587453736,0.42321715,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587453938,0.4232171,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587454134,0.4232171,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587454334,0.4232171,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587454537,0.4232171,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587454940,0.4232171,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587455136,0.4232171,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587455333,0.42322149,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587455636,0.42322606,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587455834,0.42322606,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587456138,0.42322606,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587456338,0.42325209,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587456539,0.42325209,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587456732,0.42325209,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587456932,0.42325209,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587457134,0.42325984,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587457338,0.42326026,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587457537,0.42326026,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587457741,0.42326026,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587458043,0.42326026,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587458241,0.42326026,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587458442,0.42326026,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587458738,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587458941,0.42334518,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587459248,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587459444,0.42332835,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587459644,0.42332835,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587459846,0.42305737,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587460144,0.42305737,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587460342,0.42305737,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587460543,0.42305737,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587460844,0.42303088,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587461046,0.42303088,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587461241,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587461541,0.4230317,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587461741,0.42303154,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587462039,0.42303154,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587462246,0.42301323,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587462441,0.42301323,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587462646,0.42299671,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587462841,0.42299636,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587463047,0.42299636,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587463250,0.42299704,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587463445,0.42299704,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587463646,0.42299704,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587463843,0.42299704,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587464041,0.42306086,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587464247,0.42306086,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587464447,0.42306003,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587464750,0.42312407,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587464942,0.42312407,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587465143,0.42312407,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587465344,0.42312407,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587465544,0.42312407,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587465747,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587465947,0.42318837,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587466150,0.42318837,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587466449,0.42318837,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587466649,0.42318837,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587466851,0.42318837,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587467053,0.42318837,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587467245,0.42320314,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587467447,0.42320109,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587467648,0.42320109,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587467949,0.42319101,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587468145,0.42319211,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587468349,0.42319211,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587468550,0.42319211,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587468746,0.42319211,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587469051,0.42319211,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587469252,0.42319178,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587469550,0.42319226,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587469851,0.42319226,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587470045,0.42319226,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587470249,0.42319226,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587470448,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587470846,0.42317463,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587471044,0.42317463,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587471249,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587471450,0.42317194,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587471650,0.42317194,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587471950,0.42314306,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587472152,0.42314306,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587472349,0.42314384,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587472548,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587472549,0.42314098,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587472748,0.42314247,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587472949,0.42315031,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587473152,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587473350,0.4231556,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587473553,0.4231556,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587473749,0.42316079,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587473950,0.42316079,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587474153,0.42316079,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587474350,0.42315756,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587474555,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587474556,0.42315731,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587474755,0.42317029,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587475049,0.42317157,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587475252,0.42317157,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587475454,0.42317157,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587475655,0.42317157,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587475955,0.4231689,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587476156,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587477053,0.42318548,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587477251,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587478053,0.4232019,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587478257,0.4232019,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587478459,0.4232019,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587478759,0.4232019,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587478954,0.4232019,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587479160,0.4232019,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587479356,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587479561,0.42321386,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587479755,0.42321386,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587479953,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587480255,0.42321584,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587480457,0.42321868,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587480760,0.42323273,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587481062,0.42323273,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587481257,0.42323273,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587481458,0.42323273,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587481659,0.42323273,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587481957,0.42323273,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587482261,0.42323273,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587482557,0.42324845,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587482762,0.42324845,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587482957,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587483257,0.42325514,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587483457,0.42325514,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587483763,0.42325971,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587483959,0.42325971,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587484159,0.42325971,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587484356,0.4232583,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587484557,0.4232576,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587484757,0.4232576,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587485057,0.4232695,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587485260,0.4232695,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587485460,0.4232695,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587485659,0.4232695,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587485858,0.42327655,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587486162,0.42327794,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587486363,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587486364,0.423278,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587486559,0.42328841,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587486763,0.42328841,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587486958,0.42328841,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587487163,0.42329155,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587487361,0.42329155,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587487560,0.42330321,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587487759,0.42330253,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587487963,0.42330397,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587488165,0.42330397,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587488365,0.42331897,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587488565,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587488566,0.42331897,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587488760,0.42331897,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587488962,0.42331897,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587489261,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587489262,0.42330126,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587489467,0.4232684,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587489664,0.42322611,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587489864,0.4232244,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587490067,0.423223,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587490366,0.423223,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587490560,0.423223,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587490764,0.423223,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587490962,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587491164,0.42343666,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587491366,0.42343674,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587491666,0.42344698,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587491965,0.42344698,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587492267,0.42339994,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587492566,0.42339994,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587492866,0.42339994,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587493065,0.42339936,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587493261,0.42339936,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587493467,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587493763,0.42340142,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587493965,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587493966,0.42340142,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587494171,0.42340142,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587494465,0.42340142,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587494665,0.473,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587494666,0.42340142,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587494866,0.42340142,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587495068,0.42340142,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587495362,0.42340142,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587495566,0.42339653,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587495762,0.42339653,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587496065,0.42339653,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587496263,0.42318851,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587496473,0.42339275,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587496661,0.42339275,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587496866,0.42337549,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587497062,0.4233472,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587497263,0.4233472,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587497466,0.4233472,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587497671,0.4233472,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587497870,0.4233472,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587498071,0.4233472,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587498271,0.4233472,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587498470,0.42327019,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587498668,0.42325876,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587498966,0.42331419,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587499170,0.42331419,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587499365,0.42331419,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587499671,0.42333307,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587499869,0.42333307,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587500066,0.42333307,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587500271,0.42333307,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587500469,0.383,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587500672,0.42331748,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587500971,0.42331748,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587501167,0.42331943,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587501373,0.383,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587501568,0.42330793,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587501768,0.383,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587501769,0.42330793,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587501972,0.42330639,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587502168,0.42330639,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587502368,0.42330639,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587502574,0.42330639,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587502771,0.42330639,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587503071,0.42330639,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587503270,0.42330639,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587503475,0.42330639,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587503677,0.42330639,670.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587503974,0.383,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587503975,0.42330639,670.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587504179,0.42319245,670.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587504477,0.383,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587504478,0.42319245,670.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587504672,0.42319245,670.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587504869,0.42319245,670.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587505173,0.42319245,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587505374,0.42319245,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748587505575,0.42313067,670.78,669.12,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587505876,0.4230691,670.77,669.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587506073,0.4230691,670.76,669.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587506272,0.4230691,670.75,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587506476,0.4230691,670.74,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587506674,0.4230691,670.73,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587506877,0.42301318,670.72,669.28,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587507073,0.42300917,670.71,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587507272,0.42300917,670.7,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587507575,0.42300843,670.69,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587507771,0.383,670.81,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587507772,0.42300843,670.68,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587507971,0.42300843,670.67,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587508170,0.42300843,670.66,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748587508372,0.42296186,670.65,669.32,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587508578,0.383,670.81,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587508879,0.4228675,670.8,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587509074,0.4228675,670.79,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587509272,0.4228675,670.78,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587509577,0.42280939,670.77,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587509777,0.42280939,670.76,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587509974,0.42280939,670.75,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587510172,0.383,670.81,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587510376,0.42272286,670.8,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587510572,0.42272286,670.79,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587510878,0.42266187,670.78,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587511078,0.42266187,670.77,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587511377,0.42266187,670.76,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587511575,0.42266187,670.75,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748587511773,0.383,670.81,669.34,0.77099644]
["bitfinex-derivatives","BNBF0:USTF0",1748587511774,0.422605,670.74,669.34,0.77099644]
["bitfinex-derivatives","BNBF0:USTF0",1748587511973,0.383,670.81,669.42,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587512179,0.4225967,670.8,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748587512481,0.4225967,670.79,669.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587512678,0.4225967,670.78,669.56,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587512879,0.4225967,670.77,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748587513080,0.4225967,670.76,669.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587513279,0.42318851,670.94,669.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587513280,0.4225967,670.93,669.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587513580,0.4225967,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587513779,0.4225967,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587514081,0.4225967,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587514274,0.4225967,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587514477,0.4225967,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587514679,0.42271408,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587514876,0.42271371,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587515081,0.42271285,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587515279,0.42271285,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587515581,0.42271285,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587515783,0.42271285,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587516079,0.42318851,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587516080,0.42271285,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587516282,0.42271285,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587516482,0.42276352,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587516683,0.42281328,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587516883,0.42281315,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587517079,0.42281315,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587517281,0.42281315,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587517583,0.42282512,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748587517786,0.42289448,670.93,669.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587517985,0.42289448,670.92,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748587518186,0.42318851,670.94,669.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587518187,0.42289741,670.91,669.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587518382,0.42289683,670.9,669.66,0.77085366]
["bitfinex-derivatives","BNBF0:USTF0",1748587518581,0.42289683,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587518785,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587518984,0.42297551,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587519188,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587519490,0.42296914,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587519684,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587519685,0.42296914,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587519882,0.42296914,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587520186,0.42297124,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587520387,0.42297124,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587520585,0.42297124,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587520785,0.42298171,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587520981,0.42298171,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587521186,0.42298171,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587521382,0.42298171,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587521584,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587521585,0.42298171,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587521882,0.42296365,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587522088,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587522283,0.42296044,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587522483,0.42296044,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587522682,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587522683,0.42296044,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587522887,0.4229594,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587523190,0.4229594,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587523487,0.42295129,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587523788,0.42295129,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587523991,0.42295129,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587524189,0.42295129,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587524393,0.42288085,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587524593,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587524594,0.42288085,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587524791,0.42288085,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587525092,0.42288085,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587525292,0.42288085,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587525488,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587525687,0.42272323,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587525888,0.42272323,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526091,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526092,0.42272323,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526292,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526293,0.42272323,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526488,0.42272323,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526786,0.42272323,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587526991,0.42272323,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587527293,0.42272323,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587527488,0.42272323,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587527689,0.42272323,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587527891,0.42272323,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587528088,0.42272323,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587528288,0.42272323,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587528491,0.42318851,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587528687,0.42237549,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587528892,0.42237549,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587529092,0.42237549,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587529293,0.42237549,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587529493,0.4222955,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587529690,0.4222955,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587529893,0.4222955,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587530095,0.4222955,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587530300,0.84460268,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587530493,0.42230718,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587530696,0.42230718,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587530897,0.42230718,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587531097,0.42224786,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587531297,0.42224786,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587531494,0.42224786,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587531692,0.42224786,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587531896,0.42224786,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532093,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532094,0.42224786,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532293,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532294,0.42223074,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532495,0.42223074,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532695,0.42223074,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587532897,0.42223074,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587533098,0.42223074,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587533295,0.42223074,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587533496,0.42223074,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587533796,0.4222666,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587534096,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587534097,0.4222666,670.67,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587534298,0.4222666,670.66,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587534500,0.4222666,670.65,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587534803,0.4222666,670.64,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587535097,0.4222666,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587535302,0.72040147,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587535596,0.72040592,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587535797,0.4222989,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587536002,0.4222989,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587536301,0.4222989,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587536503,0.42230905,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587536700,0.42232696,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587536902,0.42232696,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587537105,0.42232696,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587537303,0.42232696,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587537501,0.42232696,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587537699,0.42232696,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587537898,0.42232696,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587538099,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587538305,0.42242118,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587538599,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587538600,0.42242118,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587538805,0.42242118,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587539005,0.42242118,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587539302,0.42248061,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587539505,0.42248061,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587539705,0.42249942,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587539906,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587540105,0.4225219,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587540306,0.42252233,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587540607,0.42252146,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587540902,0.42252146,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587541107,0.42252146,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587541303,0.42252146,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587541507,0.42252146,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587541707,0.42267216,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587541906,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587542107,0.4226931,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587542307,0.4226931,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587542503,0.4226931,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587542705,0.4226931,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587542903,0.42271781,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587543106,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587543304,0.42271512,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587543504,0.4227142,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587543807,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587544011,0.42273926,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587544209,0.42273926,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587544510,0.42273926,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587544709,0.4227847,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587544905,0.4227847,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587545109,0.42278332,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587545409,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587545608,0.42281146,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587545804,0.42281146,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587546005,0.42281146,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587546212,0.42281146,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587546411,0.42281146,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587546610,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587546904,0.42285317,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587547107,0.42286409,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587547306,0.42286409,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587547505,0.42286409,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587547705,0.42286409,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587548010,0.42286409,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587548211,0.42291015,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587548412,0.42292133,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587548610,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587548810,0.4229303,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587549012,0.42296523,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587549207,0.42296523,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587549412,0.42296523,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587549613,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587549614,0.42296523,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587549912,0.42296523,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587550108,0.42299114,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587550313,0.42299114,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587550513,0.42298959,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587550713,0.42298838,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587550913,0.42298838,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587551114,0.42298838,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587551311,0.42299184,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587551510,0.42299258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587551813,0.42299278,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587552012,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587552616,0.42302028,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587552816,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587554315,0.4230544,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587554517,0.42305261,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587554820,0.42305144,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587555015,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587555221,0.42305058,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587555417,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587555714,0.42308132,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587555918,0.42308132,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587556115,0.42308946,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587556321,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587556322,0.42308088,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587556521,0.42308088,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587556720,0.29810702,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587557015,0.42308233,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587557217,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587557620,0.42311191,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587557816,0.42311191,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587558020,0.42311191,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587558220,0.42310943,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587558420,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587558620,0.42306023,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587558822,0.42304861,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587559022,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587559724,0.42308818,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587559921,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587560329,0.42308813,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587560626,0.42309055,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587560827,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587561226,0.42314116,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587561528,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587562322,0.42311415,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587562522,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587562928,0.42311253,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587563122,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587563123,0.42311253,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587563323,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587563627,0.42315631,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587563830,0.42315636,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587564022,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587564225,0.42315567,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587564426,0.42315567,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587564629,0.42315567,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587564831,0.42315567,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565026,0.42315567,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565226,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565227,0.42315282,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565425,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565426,0.42315338,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565630,0.42314487,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587565931,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587566527,0.72141919,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587566731,0.42329854,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587566928,0.29812035,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587567525,0.42336947,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587567831,0.29812035,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587568827,0.42339588,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587569026,0.29812035,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587575828,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587576136,0.8464821,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587576328,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587577331,0.4233788,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587577528,0.42340347,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587577733,0.42340311,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587577927,0.42340219,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587578130,0.42312097,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587594940,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587595339,0.42326726,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587595534,0.42326726,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587595739,0.42326726,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587596039,0.42326726,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587596235,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587596644,0.4232286,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587596853,0.4232286,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587597036,0.42321957,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587597337,0.42321957,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587597536,0.42321957,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587597742,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587598242,0.42330022,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587598538,0.42329928,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587598743,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587599738,0.42348958,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587599938,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587600141,0.42347082,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587600444,0.42347912,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587600641,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587601247,0.42348047,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587601547,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587603444,0.42341369,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587603646,0.42341369,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587603946,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587604148,0.42335142,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587604448,0.42333794,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587604743,0.42333794,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587604947,0.42336204,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587605148,0.42336133,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587605447,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587606846,0.42330886,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587607043,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587607248,0.42330677,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587607446,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587607648,0.4231943,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587607849,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587608546,0.42319318,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587608744,0.42319384,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587608950,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587609546,0.42312009,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587609750,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587609952,0.42312242,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587610152,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587610553,0.42312168,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587610749,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587611349,0.42302234,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587611657,0.472,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587613352,0.42293307,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587613555,0.68256199,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587613755,0.25964046,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587613951,0.42292378,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587614154,0.25964046,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587614352,0.42292766,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587614554,0.25964046,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587615654,0.42292427,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587615853,0.25964046,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587616456,0.68247795,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587619455,0.42298398,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587619660,0.68247795,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587620363,0.42298422,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587620563,0.68247795,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587621262,0.42298747,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587623463,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587625368,0.42353013,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587625568,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587625771,0.4235253,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587626065,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587626271,0.423523,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587626470,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587627165,0.42353662,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587627370,0.42353662,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587627571,0.42353662,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587627770,0.42353662,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587627972,0.42367262,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587628268,0.42367137,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587628466,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587628467,0.42366903,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587628669,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587629070,0.42367202,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587629366,0.4236727,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587629567,0.4236727,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587629770,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587630165,0.42368505,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587630366,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587630765,0.42368414,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587630969,0.42368149,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587631173,0.42368261,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587631374,0.4236505,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587631575,0.42365135,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587631872,0.42365115,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587632067,0.42365115,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587632373,0.42365163,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587632567,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587632772,0.42366162,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587632972,0.42365166,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587633169,0.42365165,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587633367,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587634772,0.42371918,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587634968,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587635672,0.42388967,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587635871,0.395,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587636274,0.84778105,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587636471,0.42389086,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587636972,0.42388924,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587637169,0.42388985,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587637469,0.42389086,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587638174,0.42389683,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587638376,0.42389086,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587638769,0.42388068,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587638970,0.42389086,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587638971,0.42388068,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587639167,0.42389086,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587639168,0.42388068,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587639378,0.42384018,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587639572,0.4238402,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587640277,0.42384486,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587640477,0.4238402,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587640880,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587642279,0.42382773,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587642471,0.42382773,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587642674,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587643579,0.42382698,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587643880,0.42382687,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587644079,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587644776,0.42382773,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587644976,0.42413211,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587645281,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587646279,0.42413108,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587646484,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587647377,0.4241325,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587647581,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587647983,0.42418213,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587648177,0.42383199,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587648381,0.34,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587648580,0.42419145,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587648783,0.34,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587650879,0.42436532,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587651082,0.34,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587651286,0.42436434,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587651484,0.34,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587652984,0.42545274,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587653185,0.34,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587653383,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587653886,0.42545625,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587654086,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587654286,0.42545644,670.72,669.67,0.7708492]
["bitfinex-derivatives","BNBF0:USTF0",1748587654482,0.42545585,670.73,669.67,0.7708492]
["bitfinex-derivatives","BNBF0:USTF0",1748587654889,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587655386,0.42520209,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587655687,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587656086,0.42520183,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587656287,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587656684,0.42515397,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587656888,0.4249631,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587657088,0.42493697,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587657289,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587657884,0.42498883,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587658089,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587658289,0.42502047,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587658486,0.42545585,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587659586,0.42532598,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587659786,0.42532776,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587661194,0.42533178,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587661396,0.42533339,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587661589,0.42532776,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587662393,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587662593,0.42529658,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587662793,0.42525737,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587662993,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587663494,0.42525058,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587663691,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587665807,0.42509821,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587666101,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587666102,0.42509475,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587666402,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587667398,0.42529908,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587667604,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587667905,0.42528186,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587668204,0.42527983,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587668402,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587670105,0.42527543,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587670302,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587670505,0.42528109,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587670707,0.42528121,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587670906,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587671800,0.42515028,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587672003,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587672407,0.42515472,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587672705,0.42528271,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587673200,0.509,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587673608,0.42514508,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587673807,0.509,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748587673999,0.509,670.69,668.36,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587674202,0.2982048,670.68,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748587674403,0.42514373,670.67,668.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587674605,0.2982048,670.68,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587674606,0.72327558,670.66,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587674808,0.42511196,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587675120,0.42511155,670.64,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587675307,0.29821369,670.66,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587676208,0.42510651,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587676405,0.29821369,670.66,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587681506,0.42416537,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587681710,0.29822704,670.63,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587682812,0.42419515,670.62,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587683012,0.29824038,670.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587683215,0.42419511,670.59,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587683414,0.29825372,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587683709,0.42419774,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587683911,0.29826706,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587684510,0.42419999,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587684712,0.509,670.69,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587684713,0.29827596,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587685114,0.42419413,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587685419,0.29828931,670.49,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587685615,0.42419406,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587685816,0.2982982,670.47,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587686911,0.42440181,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587687114,0.2983071,670.45,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587687318,0.42449236,670.44,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587687519,0.298316,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587687715,0.42433804,670.42,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587687922,0.72265849,670.42,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587688116,0.42436829,670.41,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587688314,0.29832045,670.42,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587688916,0.42437419,670.41,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587689122,0.42437419,670.4,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587689422,0.77137419,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587689616,0.42440238,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587689820,0.347,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587690615,0.42440603,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587690917,0.347,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748587692224,0.347,670.39,668.77,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587692423,0.347,670.39,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748587692623,0.347,670.39,668.85,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587692823,0.347,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748587694719,0.347,670.39,668.87,0.7712064]
["bitfinex-derivatives","BNBF0:USTF0",1748587695321,0.347,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748587702928,0.347,670.39,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587703127,0.347,670.39,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748587705831,0.347,670.39,668.95,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587706130,0.347,670.39,668.08,0.56663357]
["bitfinex-derivatives","BNBF0:USTF0",1748587706131,0.347,670.39,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748587706531,0.42449236,670.44,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748587709235,0.402,670.43,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748587711143,0.42377674,670.42,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748587711334,0.402,670.43,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748587713540,0.402,670.43,668.97,0.7711617]
["bitfinex-derivatives","BNBF0:USTF0",1748587713739,0.42377838,670.41,668.98,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587713941,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587714847,0.42355726,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587715045,0.42355726,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587715243,0.42242678,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587715446,0.42242556,670.37,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587715646,0.42243148,670.36,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587715847,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587716146,0.42242035,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587716442,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587716846,0.42242832,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587717048,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587717745,0.42242328,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587717942,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587719348,0.42244681,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587719541,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587722149,0.42249805,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587722449,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587722644,0.42246091,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587722948,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587722949,0.42246321,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587723142,0.42246584,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587723341,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587723945,0.42246361,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587724149,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587724442,0.42277596,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587724642,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587725145,0.42281869,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587725449,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587727550,0.42284701,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587727749,0.42284047,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587727947,0.42284089,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587728252,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587728452,0.42282015,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587728653,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587728854,0.4227985,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587729049,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587730251,0.42273232,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587730449,0.42272881,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587730648,0.42272487,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587730849,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587732050,0.42267046,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587732254,0.42267046,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587732453,0.42377838,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587732857,0.42265726,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587733157,0.361,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587735855,0.42253789,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587736155,0.361,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587737162,0.42251975,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587737362,0.42251981,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587737562,0.361,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587737964,0.42250963,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587739258,0.42251089,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587739459,0.42250963,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587740061,0.42281304,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587740360,0.42281448,670.37,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587740564,0.42250963,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748587741165,0.4228144,670.38,669.01,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587741363,0.4228144,670.37,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748587741567,0.4228144,670.36,669.02,0.77113936]
["bitfinex-derivatives","BNBF0:USTF0",1748587741766,0.42250963,670.39,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748587742267,0.42310719,670.38,669.02,0.77113936]
["bitfinex-derivatives","BNBF0:USTF0",1748587742474,0.42250963,670.39,669.04,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587742666,0.42250963,670.39,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748587742865,0.42250963,670.39,669.05,0.77112596]
["bitfinex-derivatives","BNBF0:USTF0",1748587743066,0.42310708,670.38,669.05,0.77112596]
["bitfinex-derivatives","BNBF0:USTF0",1748587743265,0.42250963,670.39,669.06,0.77112149]
["bitfinex-derivatives","BNBF0:USTF0",1748587743465,0.42250963,670.39,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748587743673,0.42311143,670.38,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748587743871,0.42250963,670.39,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748587744668,0.42336571,670.38,669.07,0.77111702]
["bitfinex-derivatives","BNBF0:USTF0",1748587744867,0.42250963,670.39,669.31,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587745176,0.42338408,670.38,669.31,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587745373,0.42338408,670.38,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748587745374,0.42338465,670.37,669.24,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587745573,0.42338956,670.36,669.24,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587745770,0.42336774,670.35,669.2,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587745979,0.42250963,670.39,669.2,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587746474,0.42250963,670.39,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748587746475,0.42250963,670.39,669.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587746675,0.42250963,670.39,669.13,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587746875,0.42250963,670.39,669.12,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587747571,0.407,670.38,669.1,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587747775,0.42382572,670.37,669.09,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587748075,0.407,670.38,669.09,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587748274,0.407,670.38,669.08,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587748475,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587749371,0.42383024,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587749674,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587749675,0.42383024,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587749874,0.4238122,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587750067,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587751875,0.42438782,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587752079,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587752673,0.42439717,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587752876,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587753581,0.4243921,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587753780,0.4243921,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587753977,0.4243921,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587754172,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587755779,0.42453427,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587756080,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587756277,0.42453473,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587756676,0.407,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587757281,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587757675,0.42454034,670.37,669.09,0.77110808]
["bitfinex-derivatives","BNBF0:USTF0",1748587757874,0.42454642,670.36,669.09,0.77110808]
["bitfinex-derivatives","BNBF0:USTF0",1748587758078,0.42454442,670.35,669.09,0.77110808]
["bitfinex-derivatives","BNBF0:USTF0",1748587758274,0.42454442,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587758475,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587758875,0.42377737,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587759076,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587759479,0.42378036,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587759675,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587760075,0.42377453,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587760277,0.42381421,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587760475,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587760977,0.4238284,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587761183,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587761376,0.42383134,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587761581,0.42383134,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587761778,0.42382868,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587761982,0.423876,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587762182,0.423876,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587762379,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587762584,0.42391452,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587762778,0.42391452,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587762982,0.42391452,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587763180,0.42391452,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587763378,0.42385253,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587763578,0.42385253,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587763882,0.42248414,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587764179,0.42248135,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587764385,0.42246889,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587764585,0.42249633,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587764887,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587765781,0.42242968,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587765978,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587766284,0.42243139,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587766478,0.42243175,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587766683,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587766879,0.42252979,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587767088,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587767480,0.42254085,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587767681,0.42253627,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587767881,0.42253627,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587768086,0.42253627,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587768288,0.42253627,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587768488,0.42249542,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587768688,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587768891,0.42249818,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587769093,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587769483,0.42249725,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587769789,0.42249725,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587769984,0.42249725,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587770188,0.42249725,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587770489,0.42247902,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587770690,0.42248273,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587770886,0.42454034,670.37,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587771085,0.42255185,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587771286,0.42257212,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587771588,0.42257212,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587771789,0.42257212,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587771984,0.42257212,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587772184,0.4235902,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587772389,0.42358365,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587772589,0.42359598,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587772791,0.471,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587772989,0.42360075,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587773189,0.42360075,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587773390,0.471,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587773691,0.42364678,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587773891,0.42364678,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587774192,0.471,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587774593,0.42231088,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587774794,0.42230505,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587774993,0.42230505,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587775196,0.42228707,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587775398,0.42228707,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587775695,0.42228707,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587775994,0.42226049,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587776193,0.471,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587776393,0.42225978,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587776594,0.42225718,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587776795,0.471,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748587788620,0.471,670.35,669.09,0.77110808]
["bitfinex-derivatives","BNBF0:USTF0",1748587789119,0.471,670.35,669.13,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587789316,0.471,670.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1748587789720,0.471,670.35,669.17,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587789921,0.471,670.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1748587789922,0.471,670.35,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587800526,0.42454034,670.37,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587804433,0.52,670.36,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587817244,0.42454034,670.37,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587820747,0.342,670.36,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748587833760,0.342,670.36,669.24,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587833961,0.342,670.36,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748587834460,0.342,670.36,669.36,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587834661,0.342,670.36,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748587840760,0.42454034,670.37,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748587844461,0.465,670.36,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748587866783,0.465,670.36,669.42,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587866983,0.465,670.36,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748587867380,0.465,670.36,669.43,0.77095627]
["bitfinex-derivatives","BNBF0:USTF0",1748587867681,0.42454034,670.37,669.44,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587867977,0.42454034,670.37,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748587868178,0.42454034,670.37,669.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587868379,0.42454034,670.37,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748587870184,0.42454034,670.37,669.68,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587870383,0.42454034,670.37,669.69,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587870585,0.42454034,670.37,669.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587871076,0.42454034,670.37,669.65,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587871580,0.42454034,670.37,669.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587872584,0.42454034,670.37,669.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587872978,0.42454034,670.37,669.21,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587872979,0.42454034,670.37,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587883786,0.51,670.39,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587900200,0.43071935,670.38,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587900400,0.51,670.39,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587900998,0.42398736,670.99,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587901395,0.29807147,670.98,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587902203,0.43051539,670.97,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587902400,0.29807147,670.98,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587902997,0.43049037,670.97,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587903196,0.43048831,670.96,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587903398,0.29807147,670.98,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587904006,0.46,670.97,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587904204,0.75807591,670.97,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587904409,0.43046285,670.96,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587904704,0.2980848,670.95,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587905497,0.43043387,670.94,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587905696,0.2980848,670.95,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587907999,0.43043175,670.94,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587908205,0.43043104,670.93,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587908406,0.43040873,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587908599,0.43040873,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587908798,0.43037604,670.9,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587909003,0.2980848,670.95,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587909302,0.43036957,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587909503,0.43035779,670.88,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587909700,0.4286582,670.87,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587909905,0.43036957,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587910504,0.42865345,670.86,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587911306,0.42870269,670.85,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587911607,0.42870705,670.84,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587911802,0.42871308,670.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587912004,0.42865345,670.86,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587912600,0.42870804,670.85,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748587912804,0.42865345,670.86,668.24,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587913000,0.29813368,670.84,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587913199,0.42870138,670.83,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587913406,0.42870138,670.82,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587913600,0.42865345,670.86,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587913601,0.29815146,670.8,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587913801,0.42870138,670.79,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587914003,0.72686173,670.78,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587914205,0.72686617,670.77,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587914406,0.72687062,670.76,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587914604,0.7260323,670.75,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587914804,0.29817813,670.74,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587915201,0.42769605,670.73,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587915404,0.29818702,670.72,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587916106,0.42771232,670.71,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587916408,0.72590823,670.7,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587916608,0.72591268,670.69,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587916803,0.29820925,670.67,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587917006,0.42639615,670.66,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587917308,0.72461382,670.65,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587917505,0.72461827,670.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587917709,0.72462272,670.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587917905,0.72462716,670.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587918105,0.72323981,670.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587918311,0.72324604,670.6,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587918610,0.42865345,670.86,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587918611,0.29824482,670.59,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587919007,0.42462096,670.58,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587919209,0.29825817,670.56,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587919411,0.42467924,670.55,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587919612,0.42467924,670.54,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587919913,0.42467924,670.53,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587920109,0.72283153,670.52,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587920411,0.29828041,670.51,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587921216,0.4245899,670.5,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587921414,0.42865345,670.86,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587921415,0.29828931,670.49,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587921815,0.42459745,670.48,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587922015,0.2982982,670.47,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587922516,0.42444575,670.46,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587922818,0.42865345,670.86,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587922819,0.2983071,670.45,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587925921,0.405,670.44,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587926221,0.298316,670.43,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748587931424,0.298316,670.43,668.39,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587931623,0.298316,670.43,668.52,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587931825,0.298316,670.43,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748587932028,0.298316,670.43,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587932221,0.298316,670.43,668.62,0.7713182]
["bitfinex-derivatives","BNBF0:USTF0",1748587932424,0.298316,670.43,668.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587932624,0.298316,670.43,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748587934127,0.298316,670.43,668.5,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587934327,0.405,670.44,668.5,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587934523,0.405,670.44,668.54,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587935429,0.405,670.44,667.49,0.56663357]
["bitfinex-derivatives","BNBF0:USTF0",1748587935430,0.405,670.44,668.59,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587935624,0.405,670.44,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587935829,0.405,670.44,668.54,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587936131,0.405,670.44,668.52,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587936425,0.405,670.44,668.54,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587937434,0.405,670.44,668.58,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587937731,0.405,670.44,668.63,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587937931,0.405,670.44,668.59,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587938331,0.405,670.44,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587938631,0.405,670.44,668.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587939228,0.405,670.44,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587939427,0.405,670.44,668.56,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587939631,0.405,670.44,668.58,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587939831,0.405,670.44,668.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587940433,0.405,670.44,668.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587940632,0.405,670.44,668.65,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587941531,0.405,670.44,668.68,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587942035,0.405,670.44,668.41,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587942431,0.405,670.44,666.77,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1748587942432,0.405,670.44,668.44,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587943237,0.405,670.44,666.81,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1748587943238,0.405,670.44,668.45,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587943435,0.405,670.44,668.48,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587943738,0.405,670.44,668.5,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587943939,0.405,670.44,668.51,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587944134,0.405,670.44,668.52,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587944634,0.405,670.44,666.95,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1748587944635,0.405,670.44,668.53,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587945235,0.42312851,670.43,668.51,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587945441,0.405,670.44,668.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587945635,0.42311142,670.43,668.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587945835,0.84622681,670.42,668.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587946141,0.42311386,670.42,668.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587946638,0.42311386,670.42,668.93,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587946842,0.42311386,670.42,668.94,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587947340,0.42311386,670.42,668.93,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587947841,0.42311386,670.42,668.92,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587948143,0.4231064,670.41,668.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587948343,0.42311386,670.42,668.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587948539,0.42311386,670.42,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587948745,0.42408878,670.41,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587948938,0.42311386,670.42,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587948939,0.42410048,670.4,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587949240,0.42311386,670.42,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587949439,0.42410019,670.39,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587949639,0.4240907,670.38,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587949842,0.42311386,670.42,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587950045,0.42311386,670.42,668.89,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587950240,0.42311386,670.42,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587950439,0.42409513,670.41,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587950638,0.42311386,670.42,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587951041,0.42311386,670.42,668.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587951846,0.42408364,670.41,668.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587952043,0.42311386,670.42,668.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587952243,0.42311386,670.42,668.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587952644,0.42407952,670.41,668.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587952844,0.42407746,670.4,668.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587953048,0.42406624,670.39,668.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587953245,0.42407952,670.41,668.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587953545,0.42767321,670.4,668.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587953750,0.42407952,670.41,668.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587954144,0.4276614,670.4,668.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587954346,0.42407952,670.41,668.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587954545,0.42407952,670.41,668.76,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587954749,0.42766221,670.4,668.76,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587954948,0.42766226,670.39,668.76,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587955144,0.42766222,670.38,668.76,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587955350,0.42407952,670.41,668.77,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587955553,0.42766114,670.4,668.77,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587955751,0.42407952,670.41,668.74,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587956252,0.42749544,670.4,668.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587956447,0.42407952,670.41,668.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587956650,0.42407952,670.41,668.72,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587957050,0.42407952,670.41,668.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587957451,0.42407952,670.41,668.72,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587957650,0.42407952,670.41,668.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587958053,0.325,670.4,668.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587958247,0.325,670.4,668.71,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587958854,0.325,670.4,668.63,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587959049,0.325,670.4,668.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587959255,0.42759532,670.39,668.59,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587959450,0.325,670.4,668.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587959955,0.42759575,670.39,668.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587960157,0.325,670.4,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587960355,0.42759707,670.39,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587960550,0.325,670.4,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587960748,0.325,670.4,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587960952,0.42759663,670.39,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587961156,0.325,670.4,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587961455,0.42759706,670.39,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587961650,0.325,670.4,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587961848,0.42754496,670.39,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587962055,0.325,670.4,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587962251,0.325,670.4,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587962451,0.325,670.4,668.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587963057,0.325,670.4,668.26,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587963656,0.42751346,670.39,668.26,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587963857,0.72585171,670.38,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748587964057,0.42755692,670.37,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748587964358,0.72591079,670.36,668.41,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587964559,0.2983516,670.35,668.55,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587964756,0.42756618,670.34,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748587964954,0.7259232,670.33,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748587965155,0.29836496,670.32,668.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587965353,0.42755859,670.31,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748587965557,0.29837386,670.3,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748587965758,0.42730499,670.29,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748587965962,0.72568688,670.28,668.68,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587966260,0.72568778,670.27,668.69,0.77128689]
["bitfinex-derivatives","BNBF0:USTF0",1748587966462,0.72569222,670.26,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748587966660,0.325,670.4,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748587966661,0.72568847,670.25,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748587966862,0.72568969,670.24,668.76,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587967062,0.72568969,670.24,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1748587967063,0.42723911,670.23,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1748587967363,0.29840057,670.24,668.79,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587967569,0.42712271,670.23,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587967763,0.42712271,670.22,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587967965,0.42712094,670.21,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587968168,0.29840057,670.24,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587968365,0.42711491,670.23,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587968561,0.72552491,670.22,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587968764,0.29841392,670.21,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587969363,0.42710937,670.2,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587969564,0.42744288,670.19,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587969765,0.29841838,670.2,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587969963,0.42744426,670.19,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587970161,0.29841838,670.2,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587970560,0.42744313,670.19,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587970764,0.29841838,670.2,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587970959,0.42744234,670.19,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587971160,0.42744234,670.18,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587971366,0.42795076,670.17,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587971561,0.42780771,670.16,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587971758,0.42780784,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587971965,0.42780826,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587972166,0.374,670.16,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587972365,0.72625624,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587972567,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587972761,0.42781578,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587973066,0.42781569,670.13,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587973268,0.42781456,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587973567,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587974264,0.42730129,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587974470,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587974764,0.42730132,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587974969,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587975364,0.42729483,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587975568,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587976574,0.42723205,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587976770,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587977975,0.42725998,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587978172,0.42726012,670.13,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587978373,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587979076,0.42717844,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587979272,0.42717844,670.13,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587979471,0.42717844,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587979671,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587979875,0.42717612,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587980074,0.42716683,670.13,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587980278,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587981572,0.42696316,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587981773,0.29844064,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587982080,0.374,670.16,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587982081,0.2984451,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587983577,0.42732168,670.13,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587983876,0.42731866,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587984079,0.2984451,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587984279,0.42733632,670.13,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587984477,0.42733843,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587984681,0.2984451,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587984682,0.42737441,670.11,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587984977,0.2984451,670.14,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748587985577,0.2984451,670.14,668.86,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587985779,0.42737221,670.13,668.85,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587985978,0.42737173,670.12,668.85,0.77121534]
["bitfinex-derivatives","BNBF0:USTF0",1748587986178,0.2984451,670.14,668.87,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587986376,0.2984451,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748587986778,0.42638092,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748587986975,0.2984451,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748587987777,0.2984451,670.14,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748587987980,0.2984451,670.14,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587989286,0.42646617,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587989478,0.2984451,670.14,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587989778,0.42651447,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587989978,0.2984451,670.14,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587990978,0.4265328,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587991179,0.2984451,670.14,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587991383,0.42654066,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587991583,0.2984451,670.14,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587992782,0.399,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587992981,0.42407274,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587993280,0.399,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587993485,0.42407153,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587993684,0.399,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587993880,0.42406912,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587994080,0.399,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587994481,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587995186,0.42378774,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587995380,0.42378797,670.1,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587995585,0.42375699,670.09,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587995779,0.4237832,670.08,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587995981,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587996186,0.42378176,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587996488,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587996787,0.42377397,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587996981,0.42280894,670.1,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748587997186,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588001881,0.42345603,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588002083,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588002685,0.42347101,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588002885,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588003087,0.4234679,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588003288,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588003484,0.42346061,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588003686,0.42379084,670.12,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588007592,0.84793981,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588007792,0.42396973,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588008188,0.42394261,670.1,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588008393,0.42396973,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588008592,0.4239422,670.1,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588008893,0.42396973,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588009093,0.42394206,670.1,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588009294,0.42394108,670.09,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588009494,0.42396973,670.11,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588009694,0.42394143,670.08,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588010394,0.86594052,670.07,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588010608,0.442,670.07,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588010988,0.42393863,670.06,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588011194,0.442,670.07,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588011393,0.42393901,670.06,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588011993,0.42400305,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588012193,0.42393901,670.06,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588012593,0.42400943,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588012795,0.42400881,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588012996,0.42400946,670.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588013293,0.42393901,670.06,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588013796,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588014290,0.4240075,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588014491,0.42400716,670.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588014693,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588014897,0.42400581,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588015091,0.42399965,670.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588015295,0.42399287,670.02,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588015495,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588016295,0.42397346,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588016501,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588019701,0.42397745,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588019996,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588020501,0.42397462,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588020702,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588023506,0.42396924,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588023700,0.42396788,670.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588023901,0.42396612,670.02,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588024102,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588024999,0.42397262,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588025200,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588026006,0.42381395,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588026207,0.42381395,670.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588026402,0.42380939,670.02,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588026607,0.42380939,670.01,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588026807,0.42380939,670.0,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588027003,0.42376028,669.99,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588027202,0.42373064,670.04,668.89,0.77119746]
["bitfinex-derivatives","BNBF0:USTF0",1748588027505,0.42338816,670.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588027705,0.42400654,670.05,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588037311,0.367,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588041717,0.367,670.04,668.89,0.77119746]
["bitfinex-derivatives","BNBF0:USTF0",1748588041915,0.367,670.04,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748588042311,0.367,670.04,668.89,0.77119746]
["bitfinex-derivatives","BNBF0:USTF0",1748588042516,0.367,670.04,668.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588042714,0.367,670.04,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748588053934,0.367,670.04,668.91,0.77118852]
["bitfinex-derivatives","BNBF0:USTF0",1748588055339,0.367,670.04,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748588058437,0.367,670.04,668.92,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588058641,0.367,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588063138,0.42249312,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588063438,0.42249578,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588063742,0.4224986,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588063942,0.42400654,670.05,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588064141,0.42249846,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588064439,0.42400654,670.05,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588064837,0.4224821,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588065043,0.4224788,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588065339,0.42400654,670.05,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588066037,0.86342702,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588066343,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588066545,0.42242896,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588066837,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588067739,0.42242932,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588068043,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588068338,0.42234297,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588068538,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588069138,0.42239169,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588069344,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588069646,0.42238932,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588069841,0.42239067,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588070039,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588070239,0.42238558,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588070440,0.42237684,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588070645,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588071241,0.42237972,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588071446,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588071647,0.42238031,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588071847,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588072249,0.42239238,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588072450,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588072750,0.42235129,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588072945,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588073145,0.42236142,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588073349,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588073545,0.42234759,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588073746,0.42234754,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588073947,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588074252,0.42230406,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588074452,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588075153,0.42392369,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588075354,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588075547,0.42390665,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588075749,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588076150,0.42389857,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588076349,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588076853,0.42389925,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077053,0.42389925,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077253,0.42389925,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077454,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077455,0.42389925,670.0,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077655,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077656,0.42785857,669.99,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588077956,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588078259,0.42727367,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588078453,0.42727441,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588078652,0.4272753,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588078853,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588079057,0.42728584,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588079257,0.441,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588080164,0.42400654,670.05,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588080353,0.42731446,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588080551,0.42400654,670.05,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588082651,0.88124927,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588082854,0.454,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588083052,0.42721297,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588083256,0.454,670.04,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588084354,0.85449479,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588084557,0.42724595,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588084759,0.42724639,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588084960,0.42724639,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588085260,0.42724595,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588086061,0.42729495,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588086261,0.42724595,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588086960,0.42729674,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588087161,0.42724595,670.03,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588087354,0.29849855,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588087558,0.42724916,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588087756,0.29849855,670.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588090663,0.42771539,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588090961,0.29850746,670.0,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588091561,0.4277741,669.99,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588091857,0.42777337,669.98,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588092164,0.29851637,669.98,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588093162,0.42783045,669.97,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588093364,0.72635541,669.96,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588093560,0.85566204,669.95,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748588093760,0.72636076,669.95,668.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588093960,0.42784146,669.94,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588094164,0.72636076,669.95,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588094863,0.42783031,669.94,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588095061,0.42783243,669.93,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588095264,0.42783254,669.92,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588095459,0.42783652,669.91,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588095661,0.72636076,669.95,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588097268,0.42713026,669.94,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588097463,0.72636076,669.95,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588097660,0.4271289,669.94,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588097861,0.42743233,669.93,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588098063,0.72636076,669.95,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748588098467,0.72636076,669.95,668.2,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588098671,0.4274333,669.94,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748588098969,0.42743326,669.93,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748588099169,0.72636076,669.95,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748588099469,0.72636076,669.95,668.22,0.77149726]
["bitfinex-derivatives","BNBF0:USTF0",1748588100564,0.72636076,669.95,668.23,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588100767,0.4274361,669.94,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748588100964,0.72636076,669.95,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748588101370,0.42740586,669.94,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748588101568,0.42740586,669.93,668.25,0.77148382]
["bitfinex-derivatives","BNBF0:USTF0",1748588101766,0.42740586,669.92,668.25,0.77148382]
["bitfinex-derivatives","BNBF0:USTF0",1748588101970,0.72636076,669.95,668.25,0.77148382]
["bitfinex-derivatives","BNBF0:USTF0",1748588102365,0.42739524,669.94,668.25,0.77148382]
["bitfinex-derivatives","BNBF0:USTF0",1748588102673,0.72636076,669.95,668.25,0.77148382]
["bitfinex-derivatives","BNBF0:USTF0",1748588102972,0.72636076,669.95,668.38,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588103275,0.42740418,669.94,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748588103467,0.42740878,669.93,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748588103669,0.72636076,669.95,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748588104069,0.42741516,669.94,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748588104366,0.72636076,669.95,668.43,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588104675,0.72636076,669.95,668.46,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588104876,0.72636076,669.95,668.52,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588105072,0.42748139,669.94,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748588105277,0.42749039,669.93,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748588105479,0.42749039,669.92,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748588105674,0.72636076,669.95,668.53,0.77135847]
["bitfinex-derivatives","BNBF0:USTF0",1748588105876,0.322,669.91,668.53,0.77135847]
["bitfinex-derivatives","BNBF0:USTF0",1748588106580,0.322,669.91,668.55,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588106872,0.322,669.91,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588108888,0.42754123,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588109180,0.322,669.91,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588111083,0.42758612,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588111281,0.322,669.91,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588112081,0.42775525,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588112281,0.42776032,669.89,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588112583,0.322,669.91,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588113383,0.42780574,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588113579,0.322,669.91,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748588114482,0.322,669.91,668.58,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588114878,0.322,669.91,668.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588115079,0.322,669.91,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588115282,0.322,669.91,667.63,0.56663357]
["bitfinex-derivatives","BNBF0:USTF0",1748588115283,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588115484,0.42790219,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588115689,0.42790219,669.89,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588115881,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588116081,0.42796805,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588116279,0.42796157,669.89,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588116496,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588116683,0.42796352,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588116884,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588117786,0.42795854,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588118088,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588118887,0.42527622,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588119089,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588120490,0.42545138,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588120686,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588122188,0.42524773,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588122392,0.42524719,669.89,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588122587,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588122798,0.42527605,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588122987,0.42527635,669.89,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588123193,0.42597023,669.88,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588123394,0.42597312,669.87,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588123592,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588124189,0.42394409,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588124393,0.322,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588125696,0.84791533,669.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748588126293,0.84791533,669.9,668.8,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588126591,0.84791533,669.9,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748588130096,0.84791533,669.9,668.84,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588130398,0.84791533,669.9,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588130598,0.84791533,669.9,668.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588130798,0.84791533,669.9,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748588130799,0.84791533,669.9,668.88,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588131000,0.84791533,669.9,668.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588131299,0.84791533,669.9,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748588136200,0.513,669.89,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748588156119,0.513,669.89,668.9,0.77119299]
["bitfinex-derivatives","BNBF0:USTF0",1748588156322,0.513,669.89,668.92,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588156620,0.513,669.89,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748588157218,0.513,669.89,668.94,0.77117511]
["bitfinex-derivatives","BNBF0:USTF0",1748588158116,0.513,669.89,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748588158322,0.84791533,669.9,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748588159427,0.84791533,669.9,668.94,0.77117511]
["bitfinex-derivatives","BNBF0:USTF0",1748588160423,0.84791533,669.9,668.99,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588160622,0.84791533,669.9,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748588162023,0.486,669.89,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748588162427,0.486,669.89,669.01,0.77114383]
["bitfinex-derivatives","BNBF0:USTF0",1748588163024,0.486,669.89,669.03,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588163223,0.486,669.89,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748588177047,0.84791533,669.9,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748588180450,0.529,669.89,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748588201271,0.529,669.89,669.12,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588201470,0.529,669.89,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748588208575,0.84791533,669.9,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748588211885,0.416,669.89,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748588213085,0.416,669.89,669.13,0.77109022]
["bitfinex-derivatives","BNBF0:USTF0",1748588214383,0.416,669.89,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748588214581,0.416,669.89,669.13,0.77109022]
["bitfinex-derivatives","BNBF0:USTF0",1748588214784,0.416,669.89,669.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588214987,0.416,669.89,669.21,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588215381,0.416,669.89,669.22,0.77105002]
["bitfinex-derivatives","BNBF0:USTF0",1748588215581,0.416,669.89,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748588215786,0.416,669.89,669.23,0.77104555]
["bitfinex-derivatives","BNBF0:USTF0",1748588215982,0.416,669.89,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748588219589,0.416,669.89,669.23,0.77104555]
["bitfinex-derivatives","BNBF0:USTF0",1748588219901,0.416,669.89,669.24,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588220090,0.416,669.89,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748588223587,0.416,669.89,669.25,0.77103662]
["bitfinex-derivatives","BNBF0:USTF0",1748588224088,0.416,669.89,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748588224689,0.416,669.89,669.27,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588225092,0.416,669.89,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748588229795,0.416,669.89,669.31,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588229990,0.416,669.89,669.32,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588230197,0.416,669.89,669.33,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588230389,0.416,669.89,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748588230390,0.416,669.89,669.31,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588230892,0.416,669.89,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748588234094,0.416,669.89,669.45,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588234291,0.416,669.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588235899,0.84791533,669.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588254413,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588255212,0.421888,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588255407,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588255811,0.42187104,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588256010,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588257514,0.42252525,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588257714,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588257715,0.42252227,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588257917,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588258510,0.42252293,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588258716,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588260020,0.42249978,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588260311,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588266322,0.76581945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588295443,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588298846,0.406,670.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588324772,0.42181945,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588324968,0.29796489,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588328574,0.433,671.21,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588329373,0.29797821,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588345385,0.336,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588345683,0.29799153,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588362801,0.447,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588363001,0.29800041,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588382813,0.424,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588383014,0.29801373,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588407323,0.533,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588407521,0.29802261,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588430346,0.29802261,671.09,669.61,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588430745,0.29802261,671.09,669.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588431039,0.29802261,671.09,669.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588431240,0.29802261,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588432043,0.29802261,671.09,669.51,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588432243,0.29802261,671.09,669.56,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588432545,0.29802261,671.09,669.54,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588432745,0.29802261,671.09,669.53,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588432947,0.29802261,671.09,669.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588433143,0.29802261,671.09,669.47,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588433540,0.29802261,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748588433743,0.29802261,671.09,669.47,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588433948,0.29802261,671.09,669.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588434147,0.29802261,671.09,669.59,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588434348,0.29802261,671.09,669.63,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588434556,0.29802261,671.09,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748588465275,0.29802261,671.09,669.61,0.77087596]
["bitfinex-derivatives","BNBF0:USTF0",1748588465575,0.29802261,671.09,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748588465777,0.29802261,671.09,669.61,0.77087596]
["bitfinex-derivatives","BNBF0:USTF0",1748588466371,0.29802261,671.09,669.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588466577,0.29802261,671.09,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748588466871,0.29802261,671.09,669.69,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588467070,0.29802261,671.09,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1748588467276,0.29802261,671.09,669.7,0.77083582]
["bitfinex-derivatives","BNBF0:USTF0",1748588467576,0.29802261,671.09,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1748588469077,0.29802261,671.09,669.71,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588469377,0.29802261,671.09,669.72,0.7708269]
["bitfinex-derivatives","BNBF0:USTF0",1748588469574,0.29802261,671.09,668.58,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1748588469575,0.29802261,671.09,669.73,0.77082244]
["bitfinex-derivatives","BNBF0:USTF0",1748588469778,0.29802261,671.09,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748588470078,0.29802261,671.09,669.74,0.77081798]
["bitfinex-derivatives","BNBF0:USTF0",1748588470373,0.29802261,671.09,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748588477973,0.515,671.08,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748588494088,0.515,671.08,669.8,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588494387,0.515,671.08,669.81,0.77078677]
["bitfinex-derivatives","BNBF0:USTF0",1748588494682,0.515,671.08,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748588499195,0.29802261,671.09,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748588499394,0.25946816,671.41,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748588502695,0.56151316,673.27,669.89,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588502893,0.433,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748588503295,0.433,671.4,669.92,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588503494,0.433,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748588503495,0.433,671.4,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748588515996,0.25939757,671.52,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748588529615,0.25939757,671.52,669.96,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588529811,0.25939757,671.52,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748588531617,0.25939757,671.52,669.98,0.77071101]
["bitfinex-derivatives","BNBF0:USTF0",1748588532212,0.25939757,671.52,670.01,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588532417,0.25939757,671.52,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748588538522,0.25939757,671.52,670.05,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588538719,0.25939757,671.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748588545325,0.25939757,671.52,670.09,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588545525,0.25939757,671.52,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588548325,0.29712825,673.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588548731,0.25919954,671.65,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588549227,0.29712825,673.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588549431,0.25921788,671.65,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588549630,0.29712825,673.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588550031,0.25921884,671.65,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588550329,0.29712825,673.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588550732,0.25920919,671.7,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588550929,0.377,673.1,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588551132,0.29719448,672.96,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588551335,0.25919664,671.7,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748588552329,0.25919664,671.7,670.12,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588552631,0.25919664,671.7,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748588553230,0.25919664,671.7,670.16,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588553534,0.25919664,671.7,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748588553837,0.25919664,671.7,670.19,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588554029,0.25919664,671.7,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748588569042,0.2977564,671.69,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748588574643,0.403,671.68,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748588574846,0.70076083,671.68,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748588601558,0.29776083,671.68,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748588603861,0.502,671.67,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748588614277,0.502,671.67,670.25,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588614581,0.502,671.67,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748588615482,0.502,671.67,670.3,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588615677,0.502,671.67,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748588619578,0.502,671.67,670.36,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588619780,0.502,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748588628883,0.29776083,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748588632784,0.448,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748588658013,0.448,671.67,670.39,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588658206,0.448,671.67,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748588660309,0.448,671.67,670.41,0.77051954]
["bitfinex-derivatives","BNBF0:USTF0",1748588660515,0.448,671.67,670.42,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588660813,0.448,671.67,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748588661411,0.448,671.67,670.44,0.77050619]
["bitfinex-derivatives","BNBF0:USTF0",1748588661813,0.25924105,671.94,670.44,0.77050619]
["bitfinex-derivatives","BNBF0:USTF0",1748588662012,0.25924105,671.94,670.45,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588662211,0.25924105,671.94,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748588663113,0.25924105,671.94,670.52,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588663310,0.25924105,671.94,670.54,0.7704617]
["bitfinex-derivatives","BNBF0:USTF0",1748588663515,0.25924105,671.94,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748588664216,0.25924105,671.94,670.55,0.77045726]
["bitfinex-derivatives","BNBF0:USTF0",1748588666012,0.25924105,671.94,670.56,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588666212,0.25924105,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748588667913,0.25924105,671.94,670.57,0.77044836]
["bitfinex-derivatives","BNBF0:USTF0",1748588668115,0.25924105,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748588668314,0.25924105,671.94,670.57,0.77044836]
["bitfinex-derivatives","BNBF0:USTF0",1748588669120,0.25924105,671.94,670.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588669419,0.25924105,671.94,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748588670216,0.25924105,671.94,670.67,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588670421,0.25924105,671.94,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748588670920,0.25924105,671.94,670.74,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588671320,0.25924105,671.94,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748588672019,0.25924105,671.94,670.68,0.77039944]
["bitfinex-derivatives","BNBF0:USTF0",1748588672716,0.25924105,671.94,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748588702542,0.25924105,671.94,670.69,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588702737,0.25924105,671.94,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588703737,0.49,672.75,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588703940,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588704641,0.25910786,672.02,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588704839,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588705239,0.25911076,672.09,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588705442,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588705747,0.25910786,672.09,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588705949,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588706349,0.2590905,672.18,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588731472,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588731867,0.25907797,672.34,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588732069,0.29747296,672.33,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748588738871,0.29747296,672.33,670.76,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588739075,0.29747296,672.33,670.78,0.77035499]
["bitfinex-derivatives","BNBF0:USTF0",1748588739280,0.29747296,672.33,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748588764198,0.402,672.32,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748588769111,0.29748181,672.31,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748588792927,0.41,672.3,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748588793630,0.29749509,672.28,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748588811250,0.29749509,672.28,670.15,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588811457,0.29749509,672.28,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748588819462,0.359,672.27,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748588819655,0.29750836,672.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748588823561,0.29750836,672.25,670.17,0.77062638]
["bitfinex-derivatives","BNBF0:USTF0",1748588823761,0.29750836,672.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748588824163,0.29750836,672.25,670.18,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588824360,0.29750836,672.25,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748588824561,0.29750836,672.25,670.23,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588824765,0.29750836,672.25,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748588825266,0.29750836,672.25,670.25,0.77059076]
["bitfinex-derivatives","BNBF0:USTF0",1748588825462,0.29750836,672.25,670.28,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588825669,0.29750836,672.25,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748588825670,0.29750836,672.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748588845879,0.402,672.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748588846077,0.29752164,672.22,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748588857690,0.29752164,672.22,669.49,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588857889,0.29752164,672.22,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1748588873705,0.29752164,672.22,669.51,0.77092057]
["bitfinex-derivatives","BNBF0:USTF0",1748588874101,0.29752164,672.22,669.52,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588874306,0.29752164,672.22,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1748588875804,0.29752164,672.22,669.54,0.77090718]
["bitfinex-derivatives","BNBF0:USTF0",1748588876712,0.29752164,672.22,669.56,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588876906,0.29752164,672.22,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748588877109,0.431,672.21,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748588877405,0.29758362,672.08,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748588880711,0.29758362,672.08,669.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588880920,0.29758362,672.08,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748588881116,0.29758362,672.08,669.68,0.77084474]
["bitfinex-derivatives","BNBF0:USTF0",1748588881415,0.29758362,672.08,669.69,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588881615,0.29758362,672.08,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748588882611,0.29758362,672.08,669.71,0.77083136]
["bitfinex-derivatives","BNBF0:USTF0",1748588883014,0.29758362,672.08,669.73,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588883217,0.29758362,672.08,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748588883817,0.29758362,672.08,669.75,0.77081352]
["bitfinex-derivatives","BNBF0:USTF0",1748588884517,0.29758362,672.08,669.77,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588884718,0.29758362,672.08,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748588900923,0.427,672.07,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748588901127,0.29763676,671.96,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748588915035,0.29763676,671.96,668.12,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588915234,0.29763676,671.96,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748588919234,0.29763676,671.96,668.71,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748588919434,0.29763676,671.96,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588920340,0.368,671.95,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588920542,0.29770765,671.8,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588932155,0.25980425,671.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588932351,0.2980848,670.95,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588946069,0.305,670.94,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588946271,0.29813368,670.84,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588977898,0.308,670.83,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588978196,0.29814701,670.81,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588994000,0.37,670.8,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748588994205,0.29816035,670.78,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748589008717,0.391,670.77,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748589010418,0.29817368,670.75,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748589030838,0.29817368,670.75,667.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589031038,0.29817368,670.75,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748589031633,0.388,670.74,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748589031837,0.29824038,670.6,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748589058458,0.338,670.59,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748589058753,0.29830265,670.46,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748589063158,0.29830265,670.46,667.8,0.7716855]
["bitfinex-derivatives","BNBF0:USTF0",1748589063367,0.29830265,670.46,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748589064157,0.29830265,670.46,667.82,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589064361,0.29830265,670.46,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748589065163,0.29830265,670.46,667.9,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589065363,0.29830265,670.46,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589065664,0.29830265,670.46,667.94,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589066264,0.29830265,670.46,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589079776,0.33,670.45,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589080072,0.2983605,670.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589093285,0.42304387,670.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589093480,0.29841838,670.2,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589094187,0.42304632,670.19,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589094388,0.29847182,670.08,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589094590,0.42307149,670.07,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589094786,0.29852082,669.97,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589095283,0.42306047,669.96,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589095488,0.29856985,669.86,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589096287,0.42300094,669.85,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589096586,0.29858322,669.83,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589096885,0.42299435,669.82,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589097089,0.29859659,669.8,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589097391,0.42299141,669.79,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589097587,0.29860997,669.77,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589097990,0.42299067,669.76,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589098191,0.29862334,669.74,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589098392,0.42299067,669.73,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589098686,0.29863672,669.71,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589098887,0.42281618,669.7,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589099089,0.2986501,669.68,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589099788,0.42281694,669.67,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589100088,0.29866348,669.65,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589100495,0.42281716,669.64,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589100692,0.29867686,669.62,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589101292,0.42280284,669.61,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589101587,0.29869024,669.59,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589102589,0.42265946,669.58,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748589102789,0.29870362,669.56,666.45,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589102988,0.42265484,669.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748589103188,0.29877055,669.41,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748589105590,0.42265172,669.4,666.75,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589105790,0.42265172,669.4,666.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589105989,0.29877055,669.41,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589105990,0.29882412,669.29,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589106200,0.42267075,669.28,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589106498,0.29883752,669.26,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589106992,0.42264827,669.25,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589107295,0.29885091,669.23,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589108693,0.42319305,669.22,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589108893,0.29886431,669.2,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589109895,0.42309168,669.19,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589110201,0.29887771,669.17,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589110500,0.42308588,669.16,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589110700,0.29889111,669.14,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589111098,0.42308473,669.13,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589111296,0.29890451,669.11,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589113202,0.42316414,669.1,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589113497,0.29890451,669.11,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589114500,0.42156523,669.1,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589114698,0.369,669.21,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589114699,0.29895366,669.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589114895,0.42156388,668.99,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589115096,0.29896706,668.97,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589115699,0.42156772,668.96,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589115898,0.29896706,668.97,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589116098,0.42154481,668.96,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589116300,0.29898047,668.94,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589116502,0.42161233,668.93,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589116699,0.29899388,668.91,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589117599,0.4215672,668.9,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589117898,0.29900282,668.89,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589118103,0.4215631,668.88,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589118299,0.29901176,668.87,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589119406,0.42156234,668.86,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589119608,0.42152048,668.85,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589119804,0.369,669.21,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589119805,0.29902517,668.84,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589120608,0.42151757,668.83,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589120807,0.369,669.21,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589120808,0.72058188,668.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589121107,0.29903411,668.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589121307,0.42154462,668.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589121607,0.4215576,668.8,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589121802,0.29903411,668.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589122205,0.42155829,668.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589122504,0.42155694,668.8,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589122709,0.29903411,668.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589123610,0.4218054,668.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589123810,0.42180536,668.8,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589124011,0.29903411,668.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589124611,0.42180992,668.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748589125612,0.42187587,668.8,666.93,0.77207618]
["bitfinex-derivatives","BNBF0:USTF0",1748589125907,0.42180992,668.81,666.94,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589126406,0.42186854,668.8,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748589126612,0.42180992,668.81,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748589127111,0.42186962,668.8,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748589127408,0.42186967,668.79,667.01,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589127615,0.42180992,668.81,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748589128608,0.84361046,668.81,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748589128813,0.42180992,668.81,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748589133714,0.471,668.8,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748589138713,0.471,668.8,667.05,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589138913,0.471,668.8,667.1,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589139217,0.471,668.8,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748589147722,0.471,668.8,667.17,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589147921,0.471,668.8,667.45,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589148125,0.471,668.8,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1748589148328,0.471,668.8,667.57,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589148533,0.42180992,668.81,667.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589148827,0.42180992,668.81,667.62,0.77176625]
["bitfinex-derivatives","BNBF0:USTF0",1748589149024,0.42180992,668.81,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748589149228,0.42180992,668.81,667.65,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589149429,0.42180992,668.81,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748589149729,0.42180992,668.81,667.64,0.77175727]
["bitfinex-derivatives","BNBF0:USTF0",1748589149928,0.42180992,668.81,667.65,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589150329,0.42180992,668.81,667.67,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589150630,0.42180992,668.81,667.72,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589150826,0.42180992,668.81,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748589152625,0.394,668.8,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748589164539,0.394,668.8,667.75,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589164835,0.394,668.8,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748589165631,0.394,668.8,667.81,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589165833,0.394,668.8,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748589167330,0.394,668.8,667.83,0.77167205]
["bitfinex-derivatives","BNBF0:USTF0",1748589167534,0.394,668.8,667.84,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589167836,0.394,668.8,667.83,0.77167205]
["bitfinex-derivatives","BNBF0:USTF0",1748589168332,0.394,668.8,667.86,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589168535,0.394,668.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748589169633,0.394,668.8,667.91,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589169838,0.394,668.8,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748589170441,0.394,668.8,667.94,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589170734,0.394,668.8,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748589174237,0.394,668.8,667.98,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589174541,0.394,668.8,668.0,0.77159583]
["bitfinex-derivatives","BNBF0:USTF0",1748589174743,0.394,668.8,668.01,0.77159135]
["bitfinex-derivatives","BNBF0:USTF0",1748589174941,0.394,668.8,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748589176046,0.394,668.8,668.04,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589176341,0.394,668.8,668.05,0.77157342]
["bitfinex-derivatives","BNBF0:USTF0",1748589176540,0.42180992,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748589177748,0.42180992,668.81,668.07,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589177945,0.42180992,668.81,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748589178145,0.42180992,668.81,668.08,0.77155998]
["bitfinex-derivatives","BNBF0:USTF0",1748589178350,0.42180992,668.81,668.09,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589178544,0.42180992,668.81,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748589179349,0.42180992,668.81,668.11,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589179548,0.42180992,668.81,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748589180550,0.42180992,668.81,668.15,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589180745,0.42180992,668.81,668.13,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589180949,0.42180992,668.81,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748589188455,0.42180992,668.81,668.17,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589188655,0.42180992,668.81,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748589189251,0.42180992,668.81,668.25,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589189555,0.42180992,668.81,667.42,0.56663357]
["bitfinex-derivatives","BNBF0:USTF0",1748589189556,0.42180992,668.81,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748589198364,0.42180992,668.81,668.26,0.77147934]
["bitfinex-derivatives","BNBF0:USTF0",1748589198565,0.42180992,668.81,668.27,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589198768,0.42180992,668.81,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748589200667,0.42180992,668.81,668.31,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589200868,0.42180992,668.81,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748589201568,0.42180992,668.81,668.32,0.77145248]
["bitfinex-derivatives","BNBF0:USTF0",1748589201969,0.42180992,668.81,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748589202470,0.42180992,668.81,668.37,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589202670,0.42180992,668.81,668.41,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589202866,0.42180992,668.81,668.44,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589203071,0.42180992,668.81,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748589203271,0.42180992,668.81,668.6,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589203468,0.42180992,668.81,668.62,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589203666,0.42180992,668.81,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748589239211,0.42180992,668.81,668.64,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589239505,0.42180992,668.81,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748589245819,0.436,669.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748589372325,0.436,669.4,668.65,0.77130478]
["bitfinex-derivatives","BNBF0:USTF0",1748589372525,0.436,669.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748589372921,0.436,669.4,668.65,0.77130478]
["bitfinex-derivatives","BNBF0:USTF0",1748589373524,0.436,669.4,668.66,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589373826,0.42494265,669.9,668.67,0.77129584]
["bitfinex-derivatives","BNBF0:USTF0",1748589373827,0.4240966,669.89,668.67,0.77129584]
["bitfinex-derivatives","BNBF0:USTF0",1748589374025,0.4240966,669.88,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748589374225,0.42407643,669.87,668.69,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589374427,0.42407643,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589374621,0.42494265,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589374824,0.42408485,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589375024,0.42408485,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589375229,0.42494265,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589375230,0.42408485,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589375421,0.42408485,669.86,668.7,0.77128242]
["bitfinex-derivatives","BNBF0:USTF0",1748589375622,0.42408485,669.85,668.7,0.77128242]
["bitfinex-derivatives","BNBF0:USTF0",1748589375825,0.42408485,669.84,668.7,0.77128242]
["bitfinex-derivatives","BNBF0:USTF0",1748589376023,0.42411031,669.83,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589376223,0.42411031,669.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589376430,0.42411031,669.81,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589376626,0.42411031,669.8,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589376829,0.42420355,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589377026,0.387,669.79,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748589378233,0.387,669.79,668.71,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589378533,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589380435,0.4243236,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589380633,0.42440548,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589381232,0.42440548,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589381432,0.42440548,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589381636,0.42440548,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589381837,0.42446572,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589382037,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589382235,0.42446655,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589382436,0.42446655,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589382635,0.42446655,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589382838,0.42446655,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589383038,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589383039,0.42446655,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589383241,0.42445101,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589383433,0.42445101,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589383636,0.42445101,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589383834,0.42445101,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589384034,0.42445101,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589384337,0.42445101,669.75,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589384535,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589384841,0.42452846,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589385136,0.4245331,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589385337,0.4245331,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589385737,0.4245331,669.75,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589385956,0.4245331,669.74,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589386141,0.4245331,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589386341,0.4245331,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589386541,0.42457114,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589386736,0.42457114,669.75,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589386936,0.42457114,669.74,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589387141,0.42457914,669.73,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589387341,0.42457914,669.72,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589387637,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589387638,0.42457914,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589387842,0.42457914,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589388041,0.42468728,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589388241,0.42468726,669.75,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589388441,0.42468571,669.74,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589388635,0.42468571,669.73,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589388840,0.42468571,669.72,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589389042,0.42468571,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589389243,0.42468571,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589389437,0.42475441,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589389636,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589389837,0.42474524,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589390041,0.42474524,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589390337,0.42474524,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589390645,0.42474524,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589390944,0.42474524,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589391138,0.42474524,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589391338,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589391339,0.4245891,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589392037,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589392241,0.42455881,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589392443,0.387,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589392739,0.42454966,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589392938,0.42453068,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589393337,0.42453068,669.77,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589393543,0.42451148,669.76,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589393744,0.42451009,669.75,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589393943,0.42451009,669.74,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589394244,0.42451009,669.73,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589394544,0.42451009,669.72,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589394737,0.42494265,669.9,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589394941,0.42444946,669.89,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589395142,0.42494265,669.9,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589395143,0.42445952,669.88,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589395340,0.42494265,669.9,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589395538,0.42446657,669.87,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589395741,0.42447077,669.86,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589395939,0.42446657,669.87,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589396143,0.42447886,669.86,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589396343,0.42446657,669.87,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589396344,0.42447207,669.85,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589396541,0.42446657,669.87,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589396745,0.4244733,669.86,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589396945,0.42446657,669.87,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589397344,0.74847363,669.86,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589397640,0.324,669.86,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589397840,0.42454341,669.85,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589398044,0.42454341,669.84,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589398340,0.324,669.86,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589398546,0.42461986,669.85,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589398746,0.42461986,669.84,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589399041,0.42462888,669.83,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589399245,0.42462888,669.82,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589399442,0.42462888,669.81,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589399643,0.42462888,669.8,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589399849,0.4246564,669.79,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748589400048,0.4246564,669.78,668.89,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589400247,0.4246564,669.85,668.91,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589400447,0.4246564,669.84,668.92,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589400646,0.4246564,669.83,668.93,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589400846,0.4246564,669.83,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748589400847,0.42468179,669.82,668.89,0.77119746]
["bitfinex-derivatives","BNBF0:USTF0",1748589401046,0.42468179,669.81,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589401244,0.42467073,669.8,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589401452,0.42467073,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589401649,0.324,669.86,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589401849,0.42483971,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589402047,0.42483971,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589402251,0.42483971,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589402447,0.42483971,669.82,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589402652,0.42483971,669.81,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589402847,0.42487563,669.8,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589403047,0.42489056,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589403245,0.42489056,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589403447,0.42495248,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589403650,0.42495248,669.82,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589403849,0.42495248,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589404050,0.42495248,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589404251,0.42495248,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589404449,0.42534619,669.82,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589404650,0.42533986,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589404847,0.42533986,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589405151,0.42526362,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589405449,0.42530712,669.82,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589405651,0.42530712,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589405853,0.42530712,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589406049,0.324,669.86,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589406249,0.42523584,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589406453,0.42523584,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589406649,0.42523664,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589406853,0.42523664,669.82,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589407049,0.42519535,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589407350,0.42519535,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589407554,0.42519535,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589407750,0.42519535,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589407950,0.42516467,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589408148,0.42516467,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589408452,0.42516467,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589408653,0.42515348,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589408854,0.42515348,669.83,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589409053,0.42515348,669.85,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589409254,0.42515348,669.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589409455,0.74915348,669.86,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589409657,0.324,669.86,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589424473,0.42446657,669.87,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748589427469,0.42446657,669.87,669.0,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589427668,0.42446657,669.87,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748589428368,0.329,669.86,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748589444380,0.42446657,669.87,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748589448284,0.362,669.86,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748589453394,0.362,669.86,669.12,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589453590,0.362,669.86,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748589460000,0.362,669.86,669.15,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589460199,0.362,669.86,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748589461706,0.362,669.86,669.17,0.47219464]
["bitfinex-derivatives","BNBF0:USTF0",1748589461901,0.362,669.86,668.24,0.56663357]
["bitfinex-derivatives","BNBF0:USTF0",1748589461902,0.362,669.86,669.18,0.77106788]
["bitfinex-derivatives","BNBF0:USTF0",1748589462096,0.362,669.86,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748589477210,0.42446657,669.87,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748589483111,0.42446657,669.87,669.2,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589483309,0.42446657,669.87,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748589483707,0.42446657,669.87,669.21,0.77289258]
["bitfinex-derivatives","BNBF0:USTF0",1748589483911,0.42446657,669.87,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748589486522,0.42446657,669.87,669.24,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589486820,0.42446657,669.87,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748589507740,0.42446657,669.87,669.25,0.77287472]
["bitfinex-derivatives","BNBF0:USTF0",1748589507939,0.42446657,669.87,669.28,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589508133,0.42446657,669.87,669.29,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589508334,0.42446657,669.87,669.3,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589508738,0.42446657,669.87,669.31,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589509233,0.42446657,669.87,669.28,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589509639,0.42446657,669.87,669.27,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589509839,0.42446657,669.87,669.28,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589510138,0.42446657,669.87,669.32,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589510738,0.42446657,669.87,669.37,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589510938,0.42446657,669.87,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748589511140,0.42446657,669.87,669.4,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589511336,0.42446657,669.87,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748589516141,0.477,670.16,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748589526644,0.477,670.16,669.41,0.77280329]
["bitfinex-derivatives","BNBF0:USTF0",1748589527246,0.477,670.16,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748589528250,0.477,670.16,669.41,0.77280329]
["bitfinex-derivatives","BNBF0:USTF0",1748589529049,0.477,670.16,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748589529243,0.477,670.16,669.44,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589529447,0.477,670.16,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748589535150,0.477,670.16,669.46,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589535350,0.477,670.16,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748589536354,0.477,670.16,669.5,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589536554,0.477,670.16,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1748589537154,0.25956783,671.21,669.53,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589537357,0.25956783,671.21,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589538556,0.42078091,671.2,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589538753,0.42075281,671.19,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589538957,0.42078091,671.2,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589539357,0.4207321,671.19,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589539855,0.42062981,671.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589540056,0.356,671.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589540252,0.42062827,671.17,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589540456,0.356,671.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589540652,0.29798709,671.17,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589541558,0.42062086,671.16,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589541754,0.29799153,671.16,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589542455,0.4205859,671.15,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589542657,0.4205859,671.14,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589542858,0.4205345,671.13,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589543058,0.420537,671.12,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589543257,0.420537,671.11,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589543460,0.42056941,671.1,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589543658,0.42057916,671.15,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589543960,0.42053083,671.14,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589544157,0.42053083,671.13,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589544354,0.42053083,671.12,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589544559,0.42053083,671.11,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589544760,0.29799153,671.16,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589545759,0.42063536,671.15,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589545965,0.29800041,671.14,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589546361,0.42060503,671.13,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589546660,0.29800929,671.12,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589546962,0.4205887,671.11,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589547156,0.356,671.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589547157,0.71860687,671.1,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589547358,0.29802261,671.09,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589547559,0.42073811,671.08,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589547757,0.71876961,671.07,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589548063,0.71886373,671.06,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589548258,0.356,671.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589548259,0.71886817,671.05,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589548458,0.71887261,671.04,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589548658,0.71887705,671.03,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589548861,0.42082779,671.02,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589549056,0.42082445,671.01,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589549264,0.42082445,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589549461,0.42082445,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589549663,0.4208251,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589549862,0.42082497,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589550062,0.29804926,671.03,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589550564,0.42083983,671.02,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589550760,0.42083983,671.01,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589551072,0.42090455,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589551261,0.42090455,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589551459,0.42090204,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589551660,0.29804926,671.03,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589551860,0.42090356,671.02,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589552066,0.42090198,671.01,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589552263,0.29804926,671.03,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589552458,0.4209281,671.02,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589552664,0.4209281,671.01,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589552862,0.4209281,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589553065,0.4209281,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589553264,0.29804926,671.03,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589553864,0.42097169,671.02,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589554062,0.42105505,671.01,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589554262,0.42105154,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589554467,0.42105154,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589554666,0.356,671.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589554667,0.42105154,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589554867,0.42105154,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589555063,0.42105154,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589555262,0.42113066,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589555466,0.42113272,670.94,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589555768,0.42113001,670.93,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589555963,0.4211273,670.92,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589556162,0.29806259,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589556163,0.4211273,670.91,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589556368,0.42119359,670.9,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589556563,0.42119359,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589556764,0.42119359,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589556963,0.42119359,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589557166,0.42119359,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589557362,0.42119012,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589557563,0.29806259,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589558471,0.42118189,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589558666,0.71925336,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589558869,0.42127769,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589559171,0.42127779,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589559367,0.42121507,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589559567,0.29807147,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589559971,0.42119625,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589560168,0.29808036,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589560368,0.42129547,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589560669,0.29808924,670.94,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589561769,0.42140403,670.93,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589562075,0.29809813,670.92,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589562277,0.42155426,670.91,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589562474,0.71966128,670.9,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589562774,0.71966572,670.89,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589562974,0.71954773,670.88,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589563169,0.42157492,670.87,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589563375,0.42157326,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589563674,0.42155882,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589563870,0.42155882,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589564076,0.42155882,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589564371,0.71970139,670.82,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589564585,0.71970583,670.81,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589564874,0.71930121,670.8,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589565172,0.42114607,670.79,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589565376,0.42114607,670.78,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589565676,0.42114607,670.77,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589565877,0.71931531,670.76,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589566073,0.71931975,670.75,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589566277,0.7193242,670.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589566477,0.42120761,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589566478,0.71911451,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589566774,0.7191175,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589567079,0.71889794,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589567273,0.29819591,670.7,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589567573,0.42070509,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589567772,0.42070509,670.68,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589567973,0.42070509,670.67,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589568173,0.42070509,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589568373,0.29821814,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589568573,0.42043083,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589568778,0.7186574,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589568973,0.29822704,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589569277,0.42028312,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589569478,0.42028312,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589569679,0.42028312,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589569876,0.29822704,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589569877,0.42028312,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589570179,0.29824482,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589570478,0.441,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589571379,0.41996474,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589571680,0.41995938,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589571873,0.41995938,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589572078,0.41995285,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589572276,0.41995285,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589572478,0.441,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589572676,0.41997832,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589572879,0.41997041,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589573079,0.41997041,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589573382,0.41997041,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589573781,0.41963351,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589574079,0.86063351,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589574274,0.86050167,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589574482,0.441,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589574879,0.86048131,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748589575083,0.29825372,670.57,668.37,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589575383,0.29825372,670.57,668.5,0.47403274]
["bitfinex-derivatives","BNBF0:USTF0",1748589575584,0.29825372,670.57,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589577181,0.7174605,670.57,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589577380,0.29825372,670.57,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589577984,0.41921439,670.56,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589578182,0.29826262,670.55,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589578386,0.41917228,670.54,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589578581,0.71744379,670.53,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589578783,0.29827596,670.52,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589591318,0.41964428,670.51,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589591521,0.41964424,670.5,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589591816,0.41964424,670.49,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589592021,0.41964424,670.48,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589592225,0.41964424,670.47,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589592526,0.41977337,670.46,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589592718,0.41977319,670.45,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589592919,0.71807073,670.45,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589593119,0.42009417,670.44,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589593319,0.42009417,670.43,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589593526,0.42005785,670.42,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589593732,0.42005891,670.41,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589593924,0.42005891,670.42,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589594221,0.42005891,670.41,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589594416,0.298316,670.43,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589594417,0.42005891,670.4,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589594624,0.84094838,670.39,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589594920,0.42047419,670.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589595225,0.4204608,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589595422,0.4204608,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589595627,0.4204608,670.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589595824,0.4204608,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589596227,0.42043676,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589596523,0.42043656,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589596726,0.42043631,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589596921,0.42043441,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589597226,0.71877266,670.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589597430,0.42043441,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589597628,0.42043441,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589597827,0.42094499,670.35,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589598126,0.42094499,670.34,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589598321,0.29833825,670.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589598516,0.42096814,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589598829,0.71930172,670.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589599028,0.29833825,670.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589599218,0.42097977,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589599520,0.42097977,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589599715,0.42097977,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589599916,0.42097977,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589600121,0.42097977,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589600317,0.42093647,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589600507,0.42089588,670.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589600913,0.42089197,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589601107,0.42089208,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589601309,0.42089184,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589601695,0.84178295,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589601899,0.42089184,670.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748589606195,0.42089184,670.36,668.63,0.47450692]
["bitfinex-derivatives","BNBF0:USTF0",1748589606396,0.42089184,670.36,669.03,0.47450692]
["bitfinex-derivatives","BNBF0:USTF0",1748589606603,0.42089184,670.36,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748589608702,0.42089184,670.36,669.06,0.47450692]
["bitfinex-derivatives","BNBF0:USTF0",1748589608905,0.42089184,670.36,669.08,0.47450692]
["bitfinex-derivatives","BNBF0:USTF0",1748589609202,0.42089184,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589610701,0.42153691,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589611005,0.42172386,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589611199,0.42172386,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589611405,0.42176603,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589611604,0.42176603,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589611905,0.42175731,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589612201,0.42089184,670.36,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589613101,0.84388614,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589613304,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589613509,0.42193574,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589613706,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589613902,0.42193334,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589614105,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589614507,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589615303,0.42238798,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589615507,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589615703,0.42238611,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589615907,0.42238611,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589616103,0.42238611,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589616306,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589616307,0.42285457,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589616507,0.42285283,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589616707,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589616905,0.42283348,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589617105,0.42284258,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589617309,0.42284258,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589617512,0.42284258,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589617707,0.42284258,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589617909,0.42284258,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589618110,0.42284258,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589618406,0.42336136,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589618608,0.42335892,670.25,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589618805,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589619003,0.423354,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589619204,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589619408,0.42333858,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589619615,0.42333858,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589619806,0.42333858,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589620007,0.42333858,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589620214,0.42326638,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589620508,0.42326896,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589620711,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589620912,0.42327158,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589621213,0.42326487,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589621414,0.42326487,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589621615,0.42326487,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589621812,0.42326487,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589622013,0.42326487,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589622213,0.42326487,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589622410,0.42324006,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589622609,0.42324006,670.25,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589622812,0.42329883,670.24,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589623007,0.42329883,670.23,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589623212,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589623213,0.42329883,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589623510,0.42327301,670.21,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589623712,0.413,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589623913,0.72161221,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589624110,0.29836496,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589624309,0.42325578,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589624511,0.42325578,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589624713,0.42325578,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589624914,0.4232991,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589625215,0.42329813,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589625415,0.42329813,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589625616,0.42329813,670.25,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589625915,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589626311,0.42325064,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589626514,0.42325064,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589626713,0.42324668,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589627016,0.42324668,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589627210,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589628017,0.42329037,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589628211,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589628716,0.42329095,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589628917,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589630621,0.42333885,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589630818,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589631418,0.42339035,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589631723,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589631724,0.42339259,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589631917,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589632521,0.42350502,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589632724,0.29836941,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589633425,0.87750047,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589633620,0.42350047,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589633825,0.42348704,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589634125,0.42348704,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589634427,0.42347658,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589634626,0.42347735,670.25,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589634819,0.42347735,670.24,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589635025,0.42347735,670.23,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589635323,0.42347735,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589635524,0.42347735,670.21,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589635721,0.454,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589636022,0.42342236,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589636222,0.42340969,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589636423,0.42341007,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589636625,0.42341007,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589636825,0.42341007,670.25,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589637025,0.42341007,670.24,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589637223,0.42341007,670.23,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589637426,0.4233969,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589637629,0.4233969,670.21,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589637826,0.42340701,670.2,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589638026,0.42340701,670.19,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589638229,0.42340701,670.18,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589638426,0.42340804,670.17,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589638728,0.42340804,670.16,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589638929,0.42337677,670.15,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589639227,0.42337677,670.14,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589639428,0.42337677,670.13,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589639629,0.42337677,670.12,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589639824,0.42337677,670.11,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589640024,0.42337677,670.1,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589640224,0.42337677,670.09,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589640425,0.42337677,670.08,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589640633,0.42337677,670.07,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589640828,0.42337677,670.06,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589641030,0.42329789,670.05,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589641230,0.454,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589641231,0.42320579,670.04,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589641429,0.42320579,670.03,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589641632,0.42320579,670.02,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589641834,0.42320579,670.01,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589642033,0.42319482,670.0,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589642332,0.42319482,669.99,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589642533,0.42319482,669.98,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589642734,0.42319482,669.97,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589642929,0.42319482,669.96,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589643130,0.42319482,669.95,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589643329,0.454,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589643531,0.72138014,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589643731,0.72138372,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589643939,0.72138817,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589644136,0.72139262,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589644436,0.72133742,670.25,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589644631,0.72134187,670.24,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589644832,0.72134632,670.23,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589645036,0.4229413,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589645230,0.29840502,670.23,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589645635,0.4229169,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589645836,0.42291625,670.21,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589646031,0.42291625,670.2,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589646335,0.42291625,670.19,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589646536,0.42291625,670.18,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589646738,0.42291625,670.17,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589646936,0.42291625,670.16,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589647136,0.42293625,670.15,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589647332,0.42291309,670.14,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589647637,0.4229156,670.13,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589647937,0.4229156,670.12,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589648132,0.42300434,670.11,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589648433,0.42301059,670.1,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589648636,0.42301059,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589648831,0.454,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589648832,0.42315607,670.21,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589649032,0.42315607,670.2,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589649336,0.454,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589649337,0.42310019,670.19,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589649536,0.42309568,670.18,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589649734,0.42309568,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589649936,0.42309568,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589650131,0.42309568,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589650333,0.42309568,670.26,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589650635,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589651137,0.42297455,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589651338,0.42296828,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589651538,0.42296828,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589651735,0.42296828,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589651939,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589651940,0.42296828,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589652135,0.42296828,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589652434,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589652639,0.42283944,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589652835,0.42283944,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589653041,0.42283944,670.32,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589653234,0.42283944,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589653434,0.4227705,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589653635,0.4227705,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589653839,0.42280137,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589654042,0.42280137,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589654234,0.42280137,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589654434,0.42272862,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589654637,0.42272862,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589654841,0.42270485,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589655144,0.42259918,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589655439,0.42259918,670.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589655641,0.42258087,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589655841,0.42255344,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589656034,0.42255331,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589656440,0.489,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589656637,0.4225068,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589656937,0.489,670.3,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589669658,0.42192763,670.35,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589672258,0.485,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748589682359,0.485,670.34,669.13,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589682560,0.485,670.34,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748589683162,0.42192763,670.35,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748589683359,0.42192763,670.35,669.17,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589683563,0.42192763,670.35,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748589685361,0.42192763,670.35,669.21,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589685667,0.42192763,670.35,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748589685867,0.489,670.34,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748589697470,0.489,670.34,669.26,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589697668,0.489,670.34,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748589697669,0.489,670.34,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748589699374,0.489,670.34,669.41,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589699570,0.489,670.34,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748589705076,0.42192763,670.35,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748589707878,0.526,670.34,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748589718288,0.526,670.34,669.46,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589718488,0.526,670.34,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748589719586,0.526,670.34,669.48,0.77010584]
["bitfinex-derivatives","BNBF0:USTF0",1748589719794,0.526,670.34,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748589721395,0.526,670.34,669.61,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589721595,0.526,670.34,669.62,0.77004338]
["bitfinex-derivatives","BNBF0:USTF0",1748589721789,0.526,670.34,669.8,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589722195,0.526,670.34,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748589723892,0.42192763,670.35,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748589733810,0.42192763,670.35,669.82,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589734102,0.42192763,670.35,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748589734310,0.42192763,670.35,669.95,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589734512,0.42192763,670.35,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748589736314,0.506,670.56,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748589738412,0.506,670.56,670.03,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589739210,0.506,670.56,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748589739211,0.506,670.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589741013,0.25949041,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589744819,0.475,671.58,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589745518,0.42132047,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589745817,0.84284565,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589746022,0.42142315,671.55,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589746215,0.42142315,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589746415,0.42142315,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589746624,0.42142315,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589746816,0.4214225,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589746817,0.42142315,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589747020,0.42160644,671.55,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589747317,0.42160666,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589747522,0.42160666,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589747718,0.42160666,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589747916,0.42160666,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589748117,0.4214225,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589748318,0.42174783,671.55,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589748522,0.42174783,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589748722,0.42196373,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589748918,0.42196479,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589749123,0.42196479,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589749321,0.42196479,671.5,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589749524,0.4222152,671.49,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589749719,0.4222149,671.48,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589749924,0.4222149,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589750120,0.4222149,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589750320,0.4214225,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589750525,0.72004665,671.55,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589750825,0.72027882,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589751028,0.42245591,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589751223,0.42245656,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589751423,0.29782291,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589751618,0.42271723,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589751823,0.29782291,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589752020,0.29782734,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589752626,0.42302017,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589752825,0.72085638,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589753022,0.42302017,671.5,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589753220,0.72086526,671.49,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589753427,0.72086969,671.48,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589753625,0.4214225,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589753626,0.72087413,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589753821,0.72127559,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589754025,0.4234172,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589754225,0.4234172,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589754426,0.4234172,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589754627,0.4234172,671.42,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589754824,0.42397347,671.41,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589755038,0.42399632,671.4,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589755228,0.42399632,671.39,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589755429,0.42401544,671.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589755633,0.42419426,671.37,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589755825,0.42419426,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589756024,0.42419426,671.35,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589756226,0.42419426,671.34,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589756427,0.42415564,671.33,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589756633,0.42421839,671.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589756932,0.42429797,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589757229,0.42429797,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589757427,0.42424911,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589757626,0.42424911,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589757825,0.42424911,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589758031,0.42424911,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589758228,0.42424911,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589758431,0.29785839,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589758432,0.42424911,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589758629,0.42429395,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589758831,0.42428137,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589759030,0.42428137,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589759232,0.42428137,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589759429,0.42428137,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589759632,0.42428137,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589759930,0.42428137,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589760136,0.42436121,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589760434,0.42436121,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589760636,0.29785839,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589760831,0.42434196,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589761131,0.72220923,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589761334,0.2978717,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589761534,0.42437482,671.42,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589761736,0.72225539,671.41,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589761933,0.42437222,671.4,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589762234,0.72226167,671.39,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589762429,0.4214225,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589762430,0.72226611,671.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589762635,0.72227054,671.37,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589762832,0.72227498,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589763035,0.42437222,671.35,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589763229,0.42437222,671.34,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589763430,0.42437222,671.33,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589763734,0.42429699,671.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589763939,0.4243197,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589764235,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589764437,0.42435005,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589764636,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589764831,0.42435049,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589765030,0.42435049,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589765234,0.42435049,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589765432,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589765832,0.80943098,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589766137,0.42443098,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589766338,0.42443098,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589766637,0.42446639,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589766838,0.42446639,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589767137,0.42446639,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589767337,0.42446639,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589767540,0.42446639,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589767935,0.385,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589776845,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589780147,0.436,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589781851,0.42380914,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589782146,0.42386188,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589782351,0.42386188,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589782552,0.42386188,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589782751,0.42386188,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589783051,0.42386188,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589783252,0.42386188,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589783449,0.42386188,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589783646,0.42386188,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589783854,0.42386188,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589784049,0.42386188,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589784251,0.42386188,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589784447,0.436,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589784749,0.42367671,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589784951,0.436,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589785348,0.423637,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589785555,0.423637,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589785751,0.423637,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589785952,0.423637,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589786257,0.436,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589786258,0.423637,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589786452,0.423637,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589786758,0.423637,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589786955,0.42358981,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589787262,0.4235955,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589787558,0.4235955,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589787751,0.4235955,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589787955,0.4235955,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589788153,0.4235955,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589788453,0.4235955,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589788653,0.4235955,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589788854,0.4235955,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589789159,0.4235955,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589789462,0.4235955,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589789755,0.42357063,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589790056,0.42357063,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589790359,0.42354697,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589790555,0.42354697,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589790754,0.42354697,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589790956,0.42354697,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589791154,0.42354697,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589791353,0.42354697,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589791559,0.42354697,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589791760,0.42354697,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589791958,0.42346437,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589792159,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589792454,0.42346292,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589792662,0.42346292,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589792860,0.42346292,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589793060,0.4232884,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589793260,0.42331519,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589793459,0.42331519,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589793655,0.42331519,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589793862,0.42331519,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589794058,0.42331519,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589794355,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589794356,0.42331519,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589794558,0.42331519,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589794760,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589794959,0.42340513,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589795155,0.42340541,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589795463,0.42340541,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589795654,0.42345674,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589795858,0.42345674,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589796055,0.42430614,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589796260,0.356,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589796561,0.42352878,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589796855,0.42353391,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589797059,0.42353391,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589797256,0.42356586,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589797460,0.42356271,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589797660,0.356,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589797856,0.42351036,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589798060,0.42351036,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589798261,0.42351036,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589798461,0.42351036,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589798760,0.356,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589798761,0.42355134,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589798963,0.42355134,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589799257,0.356,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589799258,0.42355134,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589799457,0.42355134,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589799661,0.42355134,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589799862,0.42362586,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589800064,0.42362586,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589800263,0.42362586,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589800463,0.4236187,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589800663,0.356,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589800967,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589801259,0.42361748,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589801457,0.42361748,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589801660,0.42361748,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589801862,0.42361748,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589802062,0.42361748,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589802263,0.42362716,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589802462,0.42362716,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589802661,0.42362854,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589802860,0.42362854,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589803165,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589803166,0.42362854,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589803464,0.42362854,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589803665,0.42362854,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589803867,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589804165,0.42371429,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589804365,0.4237179,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589804565,0.42371436,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589804766,0.42371436,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589805066,0.42371436,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589805262,0.42371436,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589805467,0.42371436,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589805667,0.42371436,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589805866,0.42370675,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589806063,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589806366,0.42368063,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589806569,0.42368063,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589806868,0.42368063,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589807061,0.42368063,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589807262,0.42362846,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589807567,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589807762,0.42355007,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589807962,0.42355007,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589808167,0.42355007,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589808465,0.42355007,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589808762,0.42349411,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589808962,0.42349411,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589809165,0.42349411,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589809367,0.42344706,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589809566,0.42344697,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589809763,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589809764,0.42346121,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589809965,0.42346121,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589810162,0.42343002,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589810367,0.42343002,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589810569,0.42343028,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589810864,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589810865,0.42343584,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589811068,0.42343584,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589811369,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589811567,0.42345968,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589811771,0.42345863,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589811968,0.42361936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589811969,0.42345863,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589812169,0.42345863,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589812465,0.42345863,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589812670,0.42345863,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589812871,0.42345863,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589813070,0.42333356,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589813265,0.29798265,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589813266,0.42333356,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589813467,0.42333356,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589813669,0.42333356,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589813872,0.42333356,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589814172,0.42333356,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589814470,0.42333356,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589814672,0.42323336,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589814872,0.42323336,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589815073,0.42323336,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589815268,0.42323058,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589815469,0.42323058,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589815668,0.42323058,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589815870,0.42323058,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589816067,0.42323058,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589816272,0.42323058,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589816576,0.42323058,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589816773,0.42323058,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589816970,0.42323058,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589817170,0.42314863,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589817369,0.42314863,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589817570,0.42314863,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589817773,0.29798265,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589817972,0.42311534,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589818174,0.42311717,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589818373,0.42311717,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589818569,0.42311717,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589818772,0.42311717,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589818971,0.42311717,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589819171,0.42308719,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589819474,0.42308719,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589819676,0.42308719,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589819976,0.42308719,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589820173,0.42308719,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589820377,0.42311534,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589820571,0.42306572,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589820773,0.42306572,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589820973,0.42306572,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589821186,0.42306572,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589821376,0.42306572,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589821577,0.42313493,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589821777,0.42313493,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589821975,0.42313493,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589822176,0.42315588,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589822377,0.42315588,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589822677,0.42315588,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589822880,0.42315588,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589823082,0.42327938,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589823379,0.42311534,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589823380,0.42328275,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589823579,0.42327493,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589823773,0.42327493,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589823977,0.42327493,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589824176,0.42328785,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589824379,0.42328785,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589824677,0.42328785,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589824874,0.42328785,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589825074,0.42328785,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589825279,0.42328785,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589825481,0.42311534,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589825681,0.42324018,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589825876,0.42324018,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589826076,0.42324018,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589826275,0.42324018,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589826581,0.42324018,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589826780,0.42324018,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589826981,0.42322604,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589827281,0.42322604,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589827485,0.42311534,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589827784,0.42319682,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589827981,0.42319682,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589828182,0.42320465,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589828483,0.42320465,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589828684,0.42320465,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589828883,0.42320465,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589829179,0.42321016,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589829378,0.4232099,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589829683,0.42320862,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589829885,0.42320862,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589830095,0.42320862,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589830382,0.42320862,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589830576,0.4232201,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589830781,0.4232201,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589830979,0.42322937,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589831183,0.42322937,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589831384,0.42328003,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589831583,0.42328003,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589831782,0.42328315,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589831981,0.42328315,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589832184,0.42328315,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589832384,0.42328315,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589832584,0.42328315,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589832781,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589833088,0.42339055,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589833286,0.42339055,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589833488,0.42339055,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589833688,0.42339055,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589833884,0.42339055,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589834090,0.42339055,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589834291,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589834484,0.42372621,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589834684,0.42373186,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589834885,0.42373186,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589835087,0.42373186,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589835290,0.42373186,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589835492,0.42373186,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589835792,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589835990,0.42393088,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589836187,0.42412861,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589836385,0.4241242,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589836690,0.42412067,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589836889,0.42412067,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589837089,0.42412067,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589837283,0.42412067,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589837484,0.42412067,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589837685,0.42431726,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589837888,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589837889,0.42431726,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589838085,0.42431583,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589838289,0.42446804,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589838586,0.42446804,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589838786,0.42447304,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589838992,0.42447304,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589839290,0.42447304,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589839492,0.42465622,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589839693,0.42465622,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589839886,0.42465622,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589840085,0.42466752,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589840291,0.42466752,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589840492,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589840686,0.42466791,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589840889,0.42466791,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589841091,0.42466791,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589841291,0.42466791,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589841493,0.42466791,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589841788,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589841789,0.42489782,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589841992,0.42489782,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589842189,0.42490426,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589842391,0.42490426,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589842592,0.42490426,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589842793,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589842794,0.42490426,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589842989,0.4250244,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589843294,0.4250244,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589843494,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589843691,0.42504202,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589843896,0.42504202,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589844092,0.42504202,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589844295,0.42504202,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589844494,0.42504202,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589844697,0.42504202,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589844894,0.42504202,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589845093,0.42504202,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589845291,0.42504202,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589845597,0.505,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589845792,0.42521165,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589845996,0.42521165,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589846197,0.42521165,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589846397,0.42521165,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589846598,0.42521165,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589846795,0.42528558,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589846997,0.42528558,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589847197,0.42528558,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589847498,0.42528558,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589847696,0.42528558,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589847896,0.42526296,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589848097,0.42526296,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589848294,0.42526296,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589848494,0.42526296,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589848694,0.42526296,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589848894,0.42526296,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589849095,0.42526296,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589849298,0.42526296,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589849498,0.42526296,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589849696,0.42526925,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589849996,0.42526925,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589850202,0.42526925,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589850402,0.4252715,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589850602,0.4252715,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589850798,0.4252715,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589850996,0.42523555,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589851302,0.42523555,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589851603,0.42519032,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589851799,0.42519032,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589852003,0.42518339,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589852198,0.42518339,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589852403,0.42519621,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589852699,0.42514476,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589852903,0.42509662,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589853103,0.42509662,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589853303,0.42509662,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589853505,0.42509662,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589853704,0.42509662,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589853905,0.42509662,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589854105,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589854300,0.42514422,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589854506,0.42518901,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589854703,0.42518901,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589854905,0.42518901,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589855105,0.42518901,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589855301,0.42518901,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589855604,0.42521743,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589855800,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589856005,0.4252258,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589856202,0.4252258,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589856402,0.4252258,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589856601,0.4252258,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589856906,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589856907,0.4252258,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589857108,0.4252258,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589857408,0.42514758,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589857609,0.42514758,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589857809,0.42513689,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589858105,0.4251325,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589858308,0.4251325,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589858605,0.4251325,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589858909,0.4251325,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589859213,0.4251325,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589859416,0.4251325,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589859609,0.4251325,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589859909,0.42507345,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589860102,0.42507345,670.91,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589860304,0.42507345,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589860608,0.42508099,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589860808,0.42508099,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861004,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861005,0.42508099,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861209,0.42508099,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861410,0.42508099,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861613,0.42508099,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861909,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589861910,0.42508313,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589862110,0.42508313,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589862310,0.42508313,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589862511,0.42508313,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589862710,0.42508313,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589862910,0.42508313,670.91,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589863107,0.42508313,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589863306,0.42508313,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589863611,0.42508313,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589863806,0.42508313,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589864111,0.42508313,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589864310,0.42508313,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589864513,0.42508727,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589864709,0.42508727,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589864906,0.42508727,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589865105,0.42508727,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589865314,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589865315,0.42509388,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589865611,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589865612,0.42509388,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589865813,0.42509414,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589866013,0.42509414,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589866314,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589866315,0.42509414,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589866510,0.42509414,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589866708,0.42506292,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589866913,0.42506292,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589867112,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589867315,0.42504442,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589867510,0.42504442,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589867711,0.42504442,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589867911,0.42499194,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589868111,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589868309,0.42500168,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589868613,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589868614,0.42505408,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589868815,0.42505408,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589869115,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589869116,0.42505408,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589869309,0.42505408,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589869509,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589869715,0.42505327,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589869917,0.42505327,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589870111,0.42505327,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589870313,0.42505327,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589870512,0.42505327,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589870812,0.42512713,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589871117,0.42512713,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589871414,0.42512366,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589871618,0.4251463,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589871810,0.4251463,670.91,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589872014,0.4251463,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589872217,0.4251463,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589872512,0.4251463,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589872711,0.4251463,670.87,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589872914,0.4251463,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589873112,0.4251463,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589873313,0.42520676,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589873511,0.42523598,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589873716,0.42523598,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589873916,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589873917,0.42523598,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589874117,0.42523598,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589874322,0.42523598,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589874521,0.42501012,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589874817,0.42501012,670.91,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589875021,0.42501012,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589875223,0.42497635,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589875521,0.42497388,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589875721,0.42497388,670.87,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589875922,0.42501228,670.86,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589876121,0.42501228,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589876321,0.42501228,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589876518,0.42502367,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589876717,0.506,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589876718,0.42502367,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589876921,0.42502367,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589877121,0.42502367,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589877322,0.42502367,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589877519,0.42507525,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589877718,0.42507525,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589877923,0.42507525,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589878123,0.42515829,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589878318,0.42311534,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589878518,0.42515627,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589878723,0.42515627,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589878923,0.42515627,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589879119,0.42515627,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589879320,0.42515627,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589879524,0.42515627,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589879725,0.42515627,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589879925,0.42515627,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589880224,0.4251754,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589880426,0.4251754,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589880624,0.4251754,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589880920,0.494,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589881119,0.42519146,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589881323,0.42519862,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589881526,0.42519277,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589881824,0.42519277,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589882025,0.42519277,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589882225,0.42525958,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589882527,0.42525958,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589882824,0.42525958,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589883025,0.42525958,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589883223,0.42522604,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589883425,0.42522489,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589883623,0.42522231,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589883825,0.42522231,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589884125,0.42522231,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589884427,0.42522231,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589884622,0.42522231,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589884822,0.42522231,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589885025,0.42523477,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589885220,0.42523477,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589885419,0.42523477,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589885620,0.42523477,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589885819,0.42522936,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886021,0.494,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886022,0.42522936,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886220,0.494,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886221,0.42524336,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886519,0.42524336,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886723,0.42525056,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589886924,0.42525056,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589887128,0.42525056,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589887425,0.494,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589887627,0.42524829,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589887825,0.42524829,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589888024,0.42524829,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589888226,0.42524829,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748589888421,0.42524829,671.01,670.04,0.76985616]
["bitfinex-derivatives","BNBF0:USTF0",1748589888626,0.494,671.06,670.04,0.76985616]
["bitfinex-derivatives","BNBF0:USTF0",1748589888827,0.42532089,671.05,670.04,0.76985616]
["bitfinex-derivatives","BNBF0:USTF0",1748589889028,0.42532089,671.04,670.04,0.76985616]
["bitfinex-derivatives","BNBF0:USTF0",1748589889229,0.42532089,671.03,670.04,0.76985616]
["bitfinex-derivatives","BNBF0:USTF0",1748589889429,0.42532268,671.02,670.04,0.76985616]
["bitfinex-derivatives","BNBF0:USTF0",1748589889628,0.42532268,671.01,670.05,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748589889827,0.42532268,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589890026,0.42532268,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589890222,0.42533632,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589890523,0.42533605,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589890727,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589890923,0.42535628,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589891123,0.42535628,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589891326,0.42537972,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589891528,0.42537972,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589891827,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589891828,0.42537972,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589892025,0.42537972,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589892228,0.4253788,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589892427,0.4253788,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589892728,0.4253788,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589892925,0.4253788,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589893125,0.4253788,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589893328,0.4253788,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589893529,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589893530,0.4253788,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589893725,0.4253788,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589893927,0.4254266,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589894231,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589894532,0.42542658,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589894730,0.42542658,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589894931,0.42542658,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589895130,0.42542658,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589895326,0.42542658,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589895530,0.42542658,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589895835,0.42537999,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589896030,0.42537999,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589896227,0.42537999,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589896428,0.42539905,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589896631,0.42539905,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589896933,0.42539905,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589897130,0.42539905,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589897330,0.42539905,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589897529,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589897932,0.42545047,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589898134,0.42545047,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589898436,0.42545047,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589898630,0.42545047,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589898832,0.42545047,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589899031,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589899231,0.42548849,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589899434,0.42548849,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589899732,0.42548849,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589899935,0.42552811,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589900135,0.494,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589900136,0.42552811,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589900336,0.42552811,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589900531,0.42552811,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589900731,0.42552811,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589900935,0.42552811,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589901130,0.42556955,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589901330,0.42556955,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589901530,0.42556955,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589901747,0.42556935,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589902032,0.42557038,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589902230,0.42557038,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589902432,0.42552789,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589902632,0.42552789,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589902936,0.42551758,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589903134,0.42551758,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589903339,0.42551758,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589903535,0.42311534,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589903737,0.42548273,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589903938,0.42548273,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589904133,0.42548273,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589904339,0.42548273,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589904641,0.42548273,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589904839,0.42548273,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589905038,0.42547451,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589905239,0.42543334,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589905434,0.42543334,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589905635,0.42543334,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589905834,0.42543334,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589906033,0.42543334,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589906237,0.42543623,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589906533,0.42543567,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589906737,0.42543586,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589906939,0.42543697,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589907140,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589907535,0.42550131,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589907736,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589907737,0.42550131,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589907937,0.42550131,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589908132,0.42550131,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589908339,0.42550131,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589908640,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589908835,0.42551798,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589909040,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589909241,0.42551358,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589909439,0.42551358,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589909635,0.42551358,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589909843,0.42547317,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589910039,0.42547317,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589910239,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589910439,0.42539474,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589910736,0.42540209,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589910939,0.4254016,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589911140,0.42539744,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589911441,0.42539366,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589911638,0.42539366,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589911835,0.42539366,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589912036,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589912440,0.42539434,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589912635,0.42539434,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589912941,0.42539434,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589913140,0.42539434,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589913341,0.42539434,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589913541,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589913735,0.42539704,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589913939,0.42539704,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589914139,0.42539704,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589914341,0.42539704,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589914538,0.42539704,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589914737,0.42539704,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589914936,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589915142,0.4253894,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589915343,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589915743,0.42538486,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589915945,0.42538498,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589916145,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589916441,0.42538599,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589916646,0.42538599,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589916840,0.42538599,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589917045,0.42538599,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589917245,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589917246,0.42538599,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589917547,0.42538599,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589917745,0.42538599,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589917942,0.42538599,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589918142,0.42538599,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589918342,0.42538599,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589918543,0.42538599,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589918847,0.42536912,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589919046,0.42536912,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589919343,0.42536912,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589919548,0.42536912,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589919745,0.42536856,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589919950,0.42536856,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589920148,0.4253408,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589920348,0.4253408,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589920545,0.4253408,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589920747,0.4253408,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589920945,0.4253408,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589921149,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589921350,0.42531415,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589921547,0.42531415,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589921745,0.4252854,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589921950,0.4252854,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589922247,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589922549,0.42526945,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589922753,0.42526945,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589923049,0.42525941,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589923247,0.42525941,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589923452,0.42524914,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589923652,0.42524001,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589923855,0.42523915,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589924054,0.42523915,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589924254,0.42523915,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589924453,0.42526123,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589924756,0.42526699,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589924956,0.42526699,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589925156,0.42525897,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589925356,0.42525897,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589925657,0.42525897,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589925854,0.42525897,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589926056,0.42525897,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589926259,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589926558,0.4252256,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589926756,0.4252256,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589926957,0.517,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589926958,0.4252256,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589927157,0.4252256,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589927355,0.4252256,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589927558,0.42311534,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589927559,0.4252256,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589927759,0.4252256,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589927959,0.42520057,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589928158,0.4251959,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589928359,0.4251959,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589928659,0.42516397,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589928862,0.4251377,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589929157,0.4251377,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589929363,0.4251377,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589929564,0.4251377,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589929759,0.42512119,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589929962,0.42512119,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589930161,0.42512129,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589930360,0.42511156,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589930663,0.42311534,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589930664,0.42511156,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589930864,0.42511156,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589931064,0.42511156,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589931264,0.42511156,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589931564,0.42509392,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589931764,0.42509392,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589931964,0.42509392,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589932165,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589932466,0.42509722,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589932663,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589932862,0.42508533,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589933063,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589933667,0.42511674,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589933869,0.42510568,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589934062,0.42513581,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589934261,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589934459,0.42515602,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589934664,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589935164,0.42515875,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589935367,0.42515875,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589935563,0.42515875,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589935763,0.42515875,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936067,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936068,0.4252273,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936267,0.42522664,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936467,0.42521227,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936669,0.42520923,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936869,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589936870,0.42520923,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589937071,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589937072,0.42520923,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589937364,0.42520923,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589937564,0.42520643,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589937767,0.42520643,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589937967,0.42520643,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589938267,0.42520643,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589938467,0.42520437,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589938665,0.42520437,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589938869,0.42521277,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589939170,0.42521277,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589939370,0.42521277,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589939571,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589939871,0.42525634,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589940070,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589940071,0.42524737,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589940369,0.42524737,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589940572,0.42524737,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589940772,0.42526673,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589940967,0.42526673,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589941168,0.42526839,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589941370,0.42526839,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589941668,0.42527338,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589941872,0.42527338,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589942065,0.42527338,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589942270,0.42527338,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589942484,0.42527338,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589942773,0.42528682,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589942971,0.42528682,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589943169,0.42528682,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589943367,0.42528682,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589943575,0.42528682,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589943775,0.42528682,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589943976,0.42528682,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589944278,0.42528682,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589944580,0.42528682,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589944778,0.42520184,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589945075,0.42519955,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589945278,0.42519587,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589945475,0.345,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589945676,0.42521519,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589945876,0.42521519,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589946083,0.42521519,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589946279,0.42521519,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589946576,0.42521519,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589946776,0.42521519,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589947074,0.42521519,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589947279,0.25954364,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589947479,0.42527351,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589947681,0.25954364,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589947879,0.42530952,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589948179,0.42530952,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589948376,0.42530952,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589948675,0.42534663,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589948878,0.42534663,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589949079,0.42534663,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589949280,0.42533026,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589949479,0.25954364,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589949480,0.42533026,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589949677,0.42533026,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589949879,0.42533026,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589950080,0.42533026,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589950278,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589950279,0.42533634,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589950480,0.42531463,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589950679,0.42537423,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589950876,0.42537423,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589951181,0.42537423,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589951383,0.42537423,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589951582,0.42537423,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589951778,0.42537423,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589952082,0.42552363,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589952383,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589952384,0.42552758,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589952583,0.42552758,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589952784,0.42564832,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589952979,0.42564832,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589953178,0.42564832,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589953383,0.42580277,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589953583,0.42580297,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589953781,0.42573819,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589954079,0.42573793,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589954286,0.42573793,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589954477,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589954478,0.42571831,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589954681,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589954882,0.42582851,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589955182,0.42580048,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589955386,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589955581,0.42579848,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589955782,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589955783,0.42579848,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589956084,0.42579848,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589956281,0.42579848,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589956485,0.42579673,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589956685,0.42579673,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589956886,0.42582538,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589957086,0.42582538,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589957384,0.42582538,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589957587,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589957784,0.42585435,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589957984,0.42588537,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589958288,0.42588537,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589958487,0.42588537,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589958687,0.42588537,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589958889,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589959088,0.42594416,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589959289,0.42594416,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589959488,0.42597372,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589959688,0.42597368,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589959888,0.42597368,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589960085,0.42597368,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589960290,0.42597368,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589960485,0.42596563,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589960786,0.42596563,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589961089,0.42596563,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589961390,0.42596563,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589961587,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589961792,0.42599877,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589961987,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589962193,0.4260241,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589962396,0.4260241,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589962594,0.4260241,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589962792,0.42610521,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589962990,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589962991,0.42610521,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589963296,0.42610521,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589963491,0.42610521,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589963696,0.42610521,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589963890,0.42610521,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589964091,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589964092,0.42609308,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589964292,0.42609308,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589964591,0.42609308,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589964795,0.42609308,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589964992,0.42625472,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589965198,0.42625472,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589965493,0.42625126,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589965692,0.42625126,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589965898,0.42625126,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589966097,0.42625126,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589966397,0.42625126,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589966599,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589966797,0.42626208,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589966996,0.42626208,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589967197,0.42626208,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589967393,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589967394,0.42626208,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589967598,0.42626208,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589967898,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589968098,0.42631633,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589968299,0.42636281,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589968493,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589968494,0.42636281,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589968695,0.42638765,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589968998,0.42638765,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589969195,0.42638765,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589969397,0.42640339,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589969694,0.42640506,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589970000,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589970001,0.42640506,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589970200,0.42640506,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589970396,0.42640506,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589970699,0.42644785,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589970896,0.42644785,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589971104,0.42644785,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589971304,0.42644785,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589971503,0.42644785,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589971706,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589971901,0.42646662,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589972099,0.42646662,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589972403,0.42646662,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589972600,0.42647838,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589972804,0.42647838,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589973005,0.42647838,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589973206,0.42649208,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589973404,0.42649208,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589973600,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589973601,0.42649208,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589973803,0.42649208,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589974006,0.42649208,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589974202,0.42649208,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589974403,0.42649208,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589974600,0.42636769,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589974800,0.42636769,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589975001,0.42636769,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589975201,0.338,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589975405,0.42638355,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589975602,0.42638355,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589975906,0.42636092,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589976103,0.42636092,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589976304,0.42635363,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589976508,0.42635363,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589976808,0.42635363,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589977007,0.42635363,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589977208,0.42640354,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589977408,0.42640354,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589977710,0.25954364,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589977909,0.426402,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589978103,0.25954364,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589978303,0.42642176,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589978507,0.4264309,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589978808,0.4264309,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589979006,0.4264309,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589979207,0.4264309,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589979407,0.4264309,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589979607,0.4264309,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589979805,0.4264309,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589980004,0.4264309,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589980205,0.4264309,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589980405,0.42645655,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589980605,0.42645655,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589980809,0.42645655,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589981109,0.343,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589981411,0.42643877,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589981610,0.343,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589981611,0.42643876,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589981804,0.42643876,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589982008,0.42643876,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589982205,0.42643876,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589982405,0.343,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589982609,0.42641578,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589982804,0.42641578,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589983006,0.42641578,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589983210,0.42641578,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589983512,0.42642998,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589983705,0.42642998,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589983907,0.4263762,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589984105,0.4263762,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589984305,0.4263879,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589984507,0.4263879,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589984711,0.4263879,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589984909,0.4263879,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589985109,0.343,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589985110,0.4263879,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589985410,0.42617444,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589985608,0.42617444,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589985808,0.42611917,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589986009,0.42611917,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589986208,0.42611917,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589986408,0.42610996,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589986604,0.42610996,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589986807,0.42610996,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589987008,0.42610996,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589987208,0.42610996,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589987409,0.42610996,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589987609,0.42603366,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589987806,0.4260324,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589988008,0.4260324,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589988207,0.42603872,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589988410,0.42603872,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589988604,0.42603872,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589988808,0.42603872,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589989013,0.42603872,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589989206,0.42603872,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589989406,0.42598938,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589989604,0.343,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589989605,0.42598938,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589989804,0.42598938,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589990007,0.42598938,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589990205,0.42598938,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589990406,0.42598938,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589990612,0.42598938,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589990811,0.42598938,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589991006,0.42598938,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589991213,0.42598938,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589991406,0.343,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589991609,0.42535368,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589991809,0.42535368,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589992008,0.42535274,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589992210,0.42535005,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589992412,0.42535005,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589992709,0.42535005,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589992907,0.42535005,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589993108,0.42535005,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589993313,0.42523972,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589993519,0.42523681,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589993817,0.42519111,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589994010,0.42519111,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589994313,0.42519111,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589994514,0.42519111,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589994714,0.42520249,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589994910,0.42520249,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589995114,0.42521092,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589995414,0.42521092,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589995613,0.42521092,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589995809,0.42521092,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589996011,0.42521092,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589996217,0.42521092,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589996409,0.42521092,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589996613,0.42516614,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589996812,0.42516614,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589997009,0.42516614,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589997312,0.42516614,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589997513,0.42516614,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589997813,0.42516614,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589998014,0.42516614,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589998220,0.42516614,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589998413,0.42516614,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589998612,0.42508719,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589998910,0.42508719,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589999113,0.42508719,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589999311,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589999312,0.42508719,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589999510,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748589999710,0.42507956,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590000015,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590000016,0.42507956,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590000214,0.42507956,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590000411,0.42507956,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590000614,0.425104,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590000811,0.425104,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590001013,0.425104,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590001209,0.425104,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590001411,0.425104,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590001716,0.42512646,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590002016,0.42512646,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590002218,0.42512646,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590002418,0.42512646,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590002612,0.42512646,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590002816,0.42512646,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590003016,0.42512646,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590003217,0.42512646,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590003420,0.42512646,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590003616,0.42512646,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590003815,0.42512646,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590004017,0.42512646,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590004217,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590004519,0.4252245,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590004714,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590004920,0.42522989,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590005118,0.42522989,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590005315,0.42522989,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590005517,0.42522989,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590005819,0.42522989,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590006119,0.42522989,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590006321,0.42522989,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590006620,0.42522989,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590006818,0.42523822,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590007014,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590007217,0.42523822,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590007418,0.42523822,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590007619,0.42523822,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590007815,0.42523822,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590008019,0.42523822,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590008221,0.42523822,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590008522,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590008719,0.42525416,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590008919,0.42525416,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590009115,0.42525416,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590009315,0.42525614,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590009516,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590009719,0.42526303,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590009916,0.42526303,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590010217,0.42526303,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590010522,0.333,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590010523,0.42522662,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590010716,0.42522662,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590010919,0.42522662,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590011220,0.42522662,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590011517,0.4252529,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590011720,0.4252529,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590011917,0.42525111,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590012124,0.42525111,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590012320,0.42524083,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590012518,0.42524083,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590012723,0.42524083,670.75,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590012923,0.42524083,670.74,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590013121,0.4252401,670.73,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590013321,0.4252401,670.72,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590013521,0.4252401,670.71,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590013721,0.29798265,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590013722,0.42524767,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590013922,0.42524767,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590014121,0.29798265,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590014424,0.42525424,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590014625,0.42525424,671.16,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590014923,0.42590541,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590015123,0.42590541,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590015323,0.42590541,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590015517,0.42590541,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590015719,0.42590541,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590015919,0.42590541,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590016121,0.42590541,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590016322,0.42594018,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590016525,0.42594018,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590016725,0.42594018,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590016926,0.42594399,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590017126,0.42594399,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590017326,0.42594399,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590017527,0.42594771,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590017728,0.42594772,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590018027,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590018028,0.42594772,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590018228,0.42594772,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590018523,0.42594846,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590018723,0.42594846,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590018922,0.42594846,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590019121,0.42594846,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590019324,0.42594846,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590019524,0.4259556,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590019728,0.4259556,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590019932,0.4259556,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590020132,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590020332,0.42595693,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590020529,0.42595693,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590020730,0.42595688,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590020930,0.42595688,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590021132,0.42595688,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590021331,0.42595688,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590021635,0.42595688,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590021832,0.42595688,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590022036,0.42595688,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590022229,0.42595688,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590022432,0.42595688,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590022736,0.42597081,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590023036,0.42597081,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590023235,0.42597081,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590023433,0.42597081,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590023635,0.42597081,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590023836,0.42597081,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590024134,0.42597081,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590024335,0.42597081,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590024538,0.42597081,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590024732,0.42597081,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590025034,0.42597081,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590025336,0.42596268,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590025536,0.42596268,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590025737,0.42596192,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590025936,0.42596192,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590026137,0.42595199,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590026335,0.42595199,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590026533,0.42595199,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590026737,0.42595199,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590027037,0.42596531,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590027235,0.42596531,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590027437,0.42596531,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590027638,0.42596531,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590027834,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590028039,0.42594186,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590028335,0.42589196,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590028538,0.42589196,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590028738,0.42589196,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590029034,0.42589196,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590029238,0.42589196,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590029439,0.42584045,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590029639,0.42584045,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590029833,0.42584045,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590030037,0.42584045,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590030235,0.42584045,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590030436,0.42584045,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590030740,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590030741,0.42582086,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590031039,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590031240,0.42578855,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590031434,0.42578855,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590031634,0.42578855,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590031833,0.42578855,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590032134,0.42578855,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590032335,0.42578855,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590032537,0.42578855,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590032738,0.42578855,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590032938,0.42578855,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590033141,0.42578048,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590033341,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590033644,0.42577646,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590033840,0.42577646,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590034041,0.42577646,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590034242,0.42577646,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590034444,0.42577646,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590034744,0.42577646,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590034943,0.42577646,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590035245,0.4257717,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590035446,0.4257717,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590035642,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590035841,0.42577397,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590036040,0.42577397,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590036240,0.42577351,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590036439,0.42577351,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590036644,0.42576899,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590036941,0.42577143,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590037141,0.42577143,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590037346,0.42577143,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590037545,0.42577143,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590037746,0.42577143,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590038047,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590038048,0.42577143,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590038247,0.42583576,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590038444,0.42583576,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590038646,0.42583576,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590038941,0.42583576,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590039140,0.42583576,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590039349,0.42583576,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590039541,0.42583576,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590039741,0.45,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590039742,0.42583576,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590039940,0.42583576,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590040144,0.42583576,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590040347,0.42583576,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590040544,0.42583576,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590040744,0.42583576,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590040949,0.42583576,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590041145,0.42583576,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590041344,0.42583576,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590041540,0.42583576,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590041743,0.42583576,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590041947,0.42583576,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590042143,0.42583576,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590042348,0.42583576,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590042545,0.42583576,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590042851,0.42583576,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590043146,0.42583576,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590043350,0.42583576,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590043651,0.42588608,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590043844,0.42588608,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590044150,0.42588608,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590044343,0.42588608,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590044548,0.42588608,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590044747,0.42588608,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590044948,0.42588608,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590045146,0.42588608,670.97,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590045348,0.42588608,670.96,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590045548,0.29798265,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590045549,0.42588608,670.95,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590045745,0.42588608,670.94,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590046045,0.42588608,670.93,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590046248,0.42587433,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590046445,0.42587433,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590046650,0.42587433,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590046851,0.42587433,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590047150,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590047151,0.42587433,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590047354,0.42587433,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590047646,0.42587433,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590047851,0.42587433,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590048046,0.42587433,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590048250,0.42586739,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590048455,0.42586739,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590048753,0.42586739,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590048952,0.42585185,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590049150,0.42585185,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590049355,0.42585727,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590049550,0.42585207,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590049754,0.42585207,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590049955,0.42585207,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590050156,0.42585207,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590050351,0.4258757,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590050554,0.4258757,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590050856,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590054759,0.42560378,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590054964,0.42560378,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590055263,0.42560378,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590055460,0.42566145,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590055659,0.42566145,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590055861,0.42566145,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590056060,0.42566145,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590056259,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590056459,0.42560076,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590056661,0.4256008,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590056863,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590056864,0.42560707,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590057064,0.42560707,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590057264,0.42560707,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590057465,0.42560707,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590057666,0.42560707,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590057861,0.42560707,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590058164,0.42560707,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590058363,0.42560707,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590058566,0.42853978,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590058762,0.42853978,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590059065,0.42853978,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590059366,0.4285505,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590059663,0.42856261,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590059861,0.42856261,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590060065,0.42856261,670.75,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590060266,0.42856057,670.74,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590060466,0.42856057,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590060663,0.42856057,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590060868,0.42856057,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590061168,0.42856057,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590061367,0.42856057,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590061663,0.42856004,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590061867,0.42856004,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590062068,0.42856004,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590062268,0.42856004,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590062564,0.42856004,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590062767,0.42856004,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590062967,0.42855652,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590063167,0.42855652,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590063467,0.42854843,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590063767,0.42854843,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590063963,0.42854843,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590064167,0.42854843,670.75,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590064365,0.42855868,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590064569,0.42855868,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590064770,0.42855311,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590064970,0.42855311,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590065265,0.42856132,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590065465,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590065869,0.42855664,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590066065,0.42856106,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590066267,0.42857433,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590066470,0.42857433,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590066770,0.42859137,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590066970,0.42859137,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590067171,0.42863169,670.85,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590067366,0.42863169,670.84,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590067567,0.42862849,670.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590067771,0.42862849,670.82,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590067972,0.42862959,670.81,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590068168,0.42862959,670.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590068373,0.42862959,670.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590068673,0.42862959,670.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590068872,0.42862959,670.77,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590069068,0.42863211,670.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590069273,0.42863189,670.75,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590069472,0.42863189,670.74,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590069772,0.4286188,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590070074,0.4286188,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590070269,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590070468,0.42861774,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590070668,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590070868,0.42861258,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590071068,0.42861258,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590071374,0.42861258,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590071568,0.42861699,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590071772,0.42861699,670.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590071968,0.42861545,670.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590072173,0.39,670.92,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590072470,0.42862634,670.91,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590072774,0.42862634,670.9,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590072975,0.42862634,670.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590073275,0.42862634,670.88,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590073476,0.2594759,671.43,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590073774,0.72654789,671.42,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590073971,0.72655232,671.41,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590074171,0.72655676,671.4,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590074474,0.7265612,671.39,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590074670,0.72656564,671.38,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590074876,0.72657007,671.37,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590075075,0.29790276,671.36,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590075272,0.42862236,671.35,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590075475,0.72653399,671.34,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590075677,0.72653843,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590075876,0.42862618,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590076076,0.42862618,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590076387,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590076779,0.42861982,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590076978,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590077179,0.4286691,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590077379,0.4286691,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590077679,0.42865626,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590077879,0.42865626,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590078179,0.42865626,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590078379,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590078576,0.42865764,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590078779,0.42865764,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590078980,0.42865764,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590079181,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590079482,0.42866131,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590079782,0.42866131,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590079982,0.42866131,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590080178,0.42866131,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590080479,0.42866131,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590080680,0.42866131,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590080882,0.42866131,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590081178,0.42868032,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590081382,0.42868032,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590081578,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590081579,0.42868032,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590081778,0.42868032,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590081978,0.42866097,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590082282,0.42866097,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590082482,0.42864832,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590082677,0.42864832,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590082878,0.42864832,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590083078,0.42863522,671.16,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590083285,0.42863522,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590083482,0.42864069,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590083678,0.42864069,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590083877,0.42864069,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590084079,0.42864069,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590084283,0.42864069,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590084484,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590084783,0.42862708,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590084986,0.42862708,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590085184,0.42862708,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590085385,0.42862708,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590085579,0.42862708,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590085779,0.42862708,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590085982,0.42859889,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590086181,0.42859865,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590086378,0.42859865,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590086680,0.42859865,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590086885,0.42859865,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590087180,0.42859865,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590087386,0.42859865,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590087688,0.42857988,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590087887,0.42858,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590088188,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590088388,0.42857993,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590088590,0.42857993,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590088885,0.4285769,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590089090,0.4285769,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590089285,0.42857666,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590089490,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590089886,0.42857267,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590090192,0.42857267,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590090389,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590090691,0.42856454,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590090887,0.42856454,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590091092,0.42856454,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590091392,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590091692,0.42855953,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590091891,0.4285572,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590092089,0.4285572,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590092287,0.4285572,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590092491,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590092792,0.42855141,671.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590092989,0.42855071,671.31,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590093192,0.42855071,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590093493,0.4285506,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590093692,0.4285506,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590093889,0.4285506,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590094093,0.4285506,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590094293,0.42844597,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590094493,0.42844597,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590094695,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590095092,0.42842849,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590095296,0.42842849,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590095497,0.42842849,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590095793,0.42842849,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590095991,0.42839985,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590096195,0.42839985,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590096396,0.42839985,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590096593,0.42839985,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590096797,0.42839985,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590096998,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590097195,0.42838364,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590097397,0.42838364,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590097593,0.42838364,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590097794,0.42838364,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590098098,0.42837135,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590098293,0.4283712,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590098498,0.42837135,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590098694,0.42837135,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590098894,0.42837135,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590099099,0.42837135,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590099399,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590099400,0.42837135,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590099695,0.42837135,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590099894,0.42837135,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590100098,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590100099,0.42837135,671.16,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590100398,0.42832861,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590100598,0.42832861,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590100798,0.42832861,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590101099,0.42831747,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590101293,0.42831747,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590101494,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590101694,0.42830359,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590101911,0.42830359,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590102096,0.42830359,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590102301,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590102503,0.42830008,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590102703,0.42830008,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590102902,0.42830008,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590103101,0.42830008,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590103299,0.42830008,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590103502,0.42830008,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590103703,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590104205,0.42826454,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590104404,0.42826454,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590104598,0.42826454,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590104804,0.42826454,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590105102,0.42826454,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590105301,0.42826454,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590105503,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590105901,0.42823326,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590106098,0.42823326,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590106311,0.42823326,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590106500,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590106501,0.42823326,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590106805,0.42821641,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590107005,0.42821572,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590107203,0.42821572,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590107400,0.42821572,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590107605,0.42821572,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590107799,0.42821572,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590107999,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590108000,0.42821572,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590108203,0.42821572,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590108403,0.42821572,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590108601,0.42818408,671.16,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590108803,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590109307,0.42818421,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590109507,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590109508,0.42818421,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590109701,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590109905,0.42817049,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590110103,0.42816967,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590110406,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590110603,0.42816967,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590110907,0.42816967,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590111108,0.42816967,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590111304,0.42816967,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590111506,0.42815478,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590111712,0.42815478,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590111910,0.42815478,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590112108,0.42815478,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590112412,0.42818286,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590112711,0.42818286,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590112912,0.42818286,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590113113,0.42818286,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590113313,0.345,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590113615,0.42686476,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590113809,0.42686464,671.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590114015,0.42686464,671.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590114218,0.42686337,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590114410,0.42686337,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590114616,0.42686337,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590114816,0.42686337,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590115012,0.42686337,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590115216,0.42686578,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590115517,0.42686579,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590115715,0.42686579,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590115916,0.42686579,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590116112,0.42686579,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590116418,0.42686579,671.16,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590116619,0.42686579,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590116816,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590116817,0.42686579,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590117017,0.42686579,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590117219,0.42687888,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590117417,0.42688039,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590117619,0.42688039,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590117919,0.471,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590118118,0.42689702,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590118418,0.42689702,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590118719,0.471,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590118720,0.42690932,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590118918,0.42690932,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590119118,0.42690932,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590119321,0.42690932,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590119519,0.42690932,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590119712,0.42690932,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590119916,0.471,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590119917,0.42690932,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590120114,0.471,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590120618,0.85382504,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590120819,0.42692032,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590121012,0.42692183,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590121215,0.42690534,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590121414,0.42692151,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590121616,0.42692151,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590121816,0.42692151,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590122018,0.42692151,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590122218,0.42690534,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590122417,0.42668096,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590122619,0.42668096,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590122820,0.42668096,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590123120,0.42668096,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590123320,0.42668096,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590123516,0.42690534,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590123921,0.42659357,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590124130,0.42659357,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590124322,0.42659357,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590124520,0.42659357,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590124726,0.42659357,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590124916,0.42659357,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590125118,0.42661941,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590125319,0.42690534,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590125320,0.42661941,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590125519,0.42661726,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590125719,0.42661858,671.03,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590125923,0.42661848,671.02,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590126223,0.42660435,671.01,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590126424,0.42660435,671.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590126625,0.42660246,670.99,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590126824,0.42660246,670.98,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590127024,0.42660246,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590127223,0.42690534,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590127424,0.42663011,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590127627,0.42663011,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590127825,0.42663011,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590128020,0.42663011,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590128229,0.42663011,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590128422,0.42661948,671.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590128622,0.42661948,671.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590128823,0.42661948,671.05,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590129028,0.42661948,671.04,670.1,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748590129323,0.42661948,671.04,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748590129324,0.42666134,671.03,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590129522,0.42666134,671.02,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590129724,0.42666134,671.01,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590129924,0.42666134,671.0,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590130128,0.42665605,670.99,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590130427,0.42665605,670.98,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590130629,0.42665084,670.97,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590130827,0.42663638,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590131124,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590131827,0.42667924,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590132022,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590134429,0.42660796,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590134624,0.42660796,671.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590134825,0.42660726,671.1,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590135029,0.42660726,671.09,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590135229,0.42660726,671.08,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590135429,0.42660726,671.07,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590135630,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590135631,0.42660726,671.06,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590135926,0.42660726,671.05,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590136126,0.42660726,671.04,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590136330,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590136331,0.42663021,671.03,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590136527,0.42663021,671.02,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590136732,0.42663021,671.01,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590136931,0.42663021,671.0,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590137128,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590137324,0.42665934,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590137529,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590137828,0.42665951,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590138026,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590138633,0.42669029,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590138833,0.42669029,671.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590139133,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590139535,0.42526423,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590139738,0.42526423,671.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590139933,0.42690534,671.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590141937,0.364,671.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748590143940,0.364,671.12,670.14,0.47136652]
["bitfinex-derivatives","BNBF0:USTF0",1748590144141,0.364,671.12,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748590161052,0.42690534,671.13,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748590164761,0.509,671.12,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748590169265,0.509,671.12,670.21,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590169463,0.509,671.12,670.24,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590169762,0.509,671.12,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748590169971,0.509,671.12,670.3,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590170172,0.509,671.12,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748590170367,0.509,671.12,670.33,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590170674,0.509,671.12,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748590171364,0.509,671.12,670.36,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590171570,0.509,671.12,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748590173373,0.509,671.12,670.37,0.76956197]
["bitfinex-derivatives","BNBF0:USTF0",1748590173774,0.509,671.12,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748590175674,0.509,671.12,670.37,0.76956197]
["bitfinex-derivatives","BNBF0:USTF0",1748590176874,0.509,671.12,670.39,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590177074,0.509,671.12,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748590188980,0.42690534,671.13,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748590231119,0.42690534,671.13,670.41,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590231420,0.42690534,671.13,670.43,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590231620,0.42690534,671.13,670.45,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590231822,0.42690534,671.13,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748590247142,0.386,671.19,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748590279169,0.386,671.19,670.47,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590279369,0.386,671.19,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590279670,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590280266,0.42384804,671.74,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590280462,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590280671,0.42385485,671.74,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590280862,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281068,0.42385468,671.74,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281265,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281266,0.42385501,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281467,0.42385501,671.72,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281672,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281673,0.42376101,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590281872,0.4237244,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590282073,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590282269,0.42372876,671.74,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590282468,0.42406864,671.75,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590282668,0.46,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590282874,0.42335908,671.72,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590283075,0.42335862,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590283273,0.42340855,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590283471,0.46,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590283871,0.42340855,671.72,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590284071,0.46,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590284268,0.42321107,671.72,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590284468,0.46,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590284674,0.88321107,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590284875,0.46,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590285074,0.88321107,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590285273,0.46,671.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748590288171,0.46,671.73,670.52,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590288377,0.46,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590299979,0.42307171,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590300178,0.46,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590300379,0.42307687,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590300580,0.46,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590300976,0.84692827,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590301180,0.42346395,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590301379,0.42346997,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590301580,0.42346997,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590301777,0.42418283,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590301980,0.42418229,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590302179,0.42418299,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590302377,0.42418299,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590302583,0.42418299,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590302781,0.42418299,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590303082,0.42418299,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590303382,0.42417687,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590303577,0.42417483,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590303777,0.42417929,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590303976,0.4241766,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590304177,0.42417772,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590304484,0.42417772,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590304677,0.42417772,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590304876,0.42417772,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590305078,0.42417772,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590305380,0.84832688,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590305578,0.42414918,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590305780,0.42414917,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590305981,0.42414908,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590306278,0.42414908,671.49,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590306481,0.42414908,671.48,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590306784,0.42414908,671.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590306984,0.42414908,671.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590307185,0.42414908,671.45,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590307381,0.42414231,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590307580,0.42414231,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590307779,0.42414123,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590308086,0.42346395,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590308288,0.42414234,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590308479,0.42414234,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590308682,0.42414234,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590308880,0.42414234,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590309083,0.42414388,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590309384,0.42414783,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590311696,0.42416679,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590311983,0.42416679,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590312187,0.42416679,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590312384,0.42416679,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590312586,0.42416679,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590312786,0.42416679,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590312985,0.4241859,671.49,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590313184,0.4241869,671.48,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590313384,0.42418674,671.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590313596,0.42418674,671.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590313787,0.42418997,671.45,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590313988,0.42418997,671.44,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590314189,0.42418997,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590314389,0.42418987,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590314587,0.42418859,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590314788,0.42346395,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590315184,0.42418859,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590315484,0.42346395,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590315983,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590316985,0.42419491,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590317184,0.42419585,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590317390,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590318086,0.42425376,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590318284,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590318486,0.42428927,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590318683,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590318885,0.42431806,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590319089,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590319291,0.42437234,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590319586,0.42437234,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590319791,0.42407993,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590320091,0.42408281,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590320293,0.42408498,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590320491,0.42408853,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590320690,0.42408688,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590320888,0.4240876,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590321193,0.4240876,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590321388,0.4240876,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590321586,0.42389134,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590321790,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590321791,0.42389156,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590321986,0.42389122,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590322188,0.42389133,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590322392,0.4238951,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590322588,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590322794,0.4238941,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590323091,0.42362657,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590323292,0.4236281,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590323492,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590323493,0.4236281,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590323692,0.42342644,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590323894,0.42342644,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590324094,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590324291,0.42342575,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590324494,0.42342575,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590324694,0.42342575,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590324901,0.42342575,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590325201,0.42327514,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590325499,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590325500,0.42328378,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590325699,0.42328378,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590325902,0.42314921,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590326097,0.42314921,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590326302,0.42314921,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590326597,0.42314921,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590326799,0.42304066,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590327003,0.42304066,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590327198,0.42304066,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590327399,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590327599,0.42304294,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590327799,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590328304,0.42295342,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590328504,0.42295342,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590328705,0.42295342,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590328904,0.42295342,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590329105,0.42295342,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590329299,0.42305511,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590329501,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590329700,0.42305553,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590330005,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590330006,0.4230545,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590330207,0.42298356,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590330401,0.42298356,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590330602,0.42298356,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590330803,0.42298356,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590331001,0.42298356,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590331206,0.49,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590332006,0.42296666,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590332205,0.72072306,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590332503,0.42296666,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590332807,0.42296666,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590333006,0.42277794,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590333206,0.42277794,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590333501,0.42277794,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590333702,0.42277794,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590333903,0.42277794,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590334105,0.42277794,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590334303,0.42277794,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590334507,0.42251441,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590334706,0.42251424,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590334907,0.42251424,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590335206,0.42254329,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590335402,0.2977564,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590335403,0.42254329,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590335708,0.42254197,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590335909,0.42256594,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590336103,0.42256594,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590336308,0.42256594,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590336505,0.42257843,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590336709,0.42257916,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590337005,0.42257666,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590337204,0.42257666,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590337408,0.42256467,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590337609,0.42256467,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590337804,0.42256467,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590338008,0.42256467,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590338210,0.42259655,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590338409,0.512,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590340813,0.422651,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590341014,0.42264972,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590341212,0.42264972,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590341406,0.512,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590342007,0.42261817,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590342213,0.42261817,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590342409,0.512,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590344518,0.84540639,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590344717,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590345720,0.42269288,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590345924,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590346420,0.4226942,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590346616,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590347721,0.42282161,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590347916,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590348315,0.42282296,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590348521,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590349018,0.42282502,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590349226,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590349925,0.42289505,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590350124,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590350319,0.42289599,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590350524,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590350925,0.42302035,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590351125,0.42270112,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590351324,0.42303196,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590351720,0.42304282,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590351922,0.42303196,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590352226,0.42316126,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590352427,0.42303196,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590353222,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590353729,0.4233068,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354030,0.42335902,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354229,0.42335902,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354529,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354530,0.42339054,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354729,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354730,0.42339464,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590354930,0.42339464,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590355130,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590355131,0.42339464,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590355324,0.42339464,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590355530,0.42339464,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590355727,0.42339464,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590355932,0.42339464,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590356130,0.42331084,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590356330,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590356531,0.42331171,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590356726,0.42331123,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590357031,0.42331123,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590357227,0.42331123,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590357429,0.42331123,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590357732,0.42324738,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590358031,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590358627,0.42324564,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590358841,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590359229,0.42335711,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590359429,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590360134,0.42334415,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590360334,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590361029,0.42319079,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590361232,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590361433,0.42319459,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590361630,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590362532,0.42324446,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590362732,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590363638,0.42329816,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590363837,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590364037,0.4232981,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590364238,0.4232981,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590364437,0.4232981,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590364638,0.42335745,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590364833,0.42335745,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590365138,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590365435,0.42341699,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590365636,0.42341699,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590365842,0.42341699,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590366035,0.42341699,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590366338,0.42343606,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590366536,0.42351487,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590366835,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590366836,0.42351011,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590367039,0.42351813,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590367237,0.42351813,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590367433,0.42351813,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590367633,0.42351813,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590367839,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590367840,0.4236304,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590368035,0.4236304,671.49,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590368234,0.4236304,671.48,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590368441,0.42367108,671.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590368642,0.42379663,671.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590368843,0.42379628,671.45,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590369041,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590369438,0.4239593,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590369643,0.485,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590370041,0.42395868,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590370240,0.42395543,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590370438,0.42303196,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590370645,0.42395526,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590370944,0.42395526,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590371246,0.42395526,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590371440,0.42419252,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590371642,0.42303196,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590371838,0.42419252,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590372040,0.42419302,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590372240,0.42303196,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590372945,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590374446,0.42453448,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590374643,0.42453448,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590374941,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590375943,0.42453379,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590376147,0.42453379,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590376347,0.4245331,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590376543,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590376742,0.42453707,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590376945,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590377144,0.4245346,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590377345,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590377545,0.4245344,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590377752,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590379453,0.42454078,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590379650,0.42454252,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590379848,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590380048,0.4245419,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590380249,0.4245419,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590380452,0.4245419,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590380653,0.42454132,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590380953,0.42450159,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590381153,0.42450461,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590381352,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590381856,0.42449768,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590382152,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590382351,0.42450924,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590382548,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590382949,0.42447564,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590383251,0.42447708,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590383450,0.42447506,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590383656,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590383957,0.42443502,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590384150,0.42443502,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590384353,0.42437878,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590384554,0.42437865,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590384855,0.42437865,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590385049,0.402,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590386157,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590386851,0.42435636,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590387050,0.42435636,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590387254,0.42438646,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590387454,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590388053,0.42438727,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590388259,0.42438727,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590388453,0.42438727,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590388659,0.42438727,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590388853,0.42438727,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590389159,0.42434216,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590389353,0.42434333,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590389558,0.42434443,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590389757,0.42434443,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590389955,0.42434443,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590390158,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590390359,0.42433575,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590390560,0.42433575,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590390755,0.42433575,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590390960,0.42433717,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590391255,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590391461,0.4243624,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590391661,0.42436362,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590391858,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590391859,0.42436364,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590392059,0.42436364,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590392358,0.42436364,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590392555,0.42436364,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590392759,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590392760,0.42439452,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590392960,0.42439452,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590393162,0.42439857,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590393361,0.42439857,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590393562,0.42439857,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590393860,0.42439857,671.49,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590394060,0.42439857,671.48,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590394258,0.42439857,671.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590394463,0.42442798,671.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590394661,0.42534446,671.45,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590394863,0.42538512,671.44,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590395059,0.42538542,671.43,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590395265,0.42538421,671.42,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590395465,0.42538421,671.41,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590395661,0.42538421,671.4,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590395863,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590396061,0.42539842,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590396261,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590396262,0.42543426,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590396466,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590396665,0.42543558,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590396867,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590397064,0.42543434,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590397264,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590397470,0.42543431,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590397673,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590398068,0.42556269,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590398269,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590399269,0.42556344,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590399571,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590399869,0.42556272,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590400065,0.42556339,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590400266,0.42432917,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590400466,0.42558632,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590401766,0.42565122,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590401966,0.42563892,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590402173,0.42558632,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590402365,0.72339149,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748590402670,0.42575775,671.57,669.83,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590402863,0.72339149,671.58,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590403071,0.29780961,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590403267,0.69280961,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590403667,0.42571201,671.56,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590403868,0.69280961,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590404471,0.42565586,671.56,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590404666,0.69280961,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590404667,0.72347457,671.55,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590404873,0.29781847,671.55,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590405871,0.425671,671.54,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590406074,0.425671,671.53,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590406275,0.4256751,671.52,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590406471,0.29781847,671.55,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590406676,0.42568511,671.54,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590406877,0.29781847,671.55,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590407379,0.42580012,671.54,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590407572,0.29782734,671.53,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590407974,0.42580183,671.52,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590408171,0.72363679,671.51,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590408376,0.72364123,671.5,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590408572,0.72364977,671.49,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590408873,0.395,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590408874,0.7236542,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590409071,0.42580468,671.47,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590409276,0.42580468,671.46,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590409476,0.29784952,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590409477,0.42580468,671.45,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590409683,0.42580468,671.44,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590409876,0.42580468,671.43,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590410077,0.42517604,671.42,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590410276,0.42517412,671.41,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590410481,0.29784952,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590411078,0.42518529,671.4,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590411483,0.42519981,671.39,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590411677,0.29789389,671.38,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590412985,0.42516219,671.37,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590413182,0.29790276,671.36,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590413580,0.42517149,671.35,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590413783,0.29791163,671.34,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590418282,0.4250418,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590418487,0.29791163,671.34,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590419687,0.42503827,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590419894,0.29791163,671.34,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590421581,0.42503695,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590421886,0.29791163,671.34,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590422286,0.78403927,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590422481,0.359,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590422884,0.42503783,671.32,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590423189,0.359,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590423389,0.42507195,671.32,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590423587,0.359,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590424085,0.42507332,671.32,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590424288,0.359,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590424685,0.42414344,671.32,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590424884,0.359,671.33,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590424885,0.4241389,671.31,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590425186,0.42412836,671.3,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590425587,0.42412889,671.29,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590425896,0.4240095,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590426084,0.42412836,671.3,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590426085,0.42401143,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590426283,0.42412836,671.3,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590426487,0.4240172,671.29,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590426685,0.42412836,671.3,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590426885,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590427086,0.42390828,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590427292,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590427491,0.42392636,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590427793,0.42392491,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590427986,0.42392516,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590428187,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590428389,0.42392715,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590428594,0.4239272,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590428792,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590429093,0.42392975,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590429288,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590430391,0.42392681,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590430587,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590430989,0.42392681,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590431193,0.42392681,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590431393,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590432091,0.42393746,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590432393,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590433592,0.42393837,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590433788,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590434094,0.42392235,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590434295,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590435191,0.42391207,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590435390,0.42403356,671.28,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590435588,0.343,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590435994,0.42391403,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590436187,0.343,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590438695,0.42391367,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590438895,0.343,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590439090,0.42391314,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590439296,0.343,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590439998,0.42390281,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590440297,0.343,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590442902,0.847803,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590443099,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590443307,0.42386312,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590443604,0.42386283,671.23,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590443801,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590444204,0.42391006,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590444401,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590445202,0.42391632,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590445507,0.42391632,671.23,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590445803,0.42391632,671.22,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590446002,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590446199,0.42393621,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590446398,0.42393416,671.23,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590446601,0.42393416,671.22,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590446802,0.42393416,671.21,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590447098,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590447303,0.42377765,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590447502,0.42377765,671.23,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590447801,0.42377765,671.22,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590448002,0.42376612,671.21,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590448305,0.42376616,671.2,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590448597,0.4237237,671.19,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590448800,0.42372428,671.18,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590448997,0.42372428,671.17,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590449196,0.42372428,671.16,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590449398,0.42372428,671.15,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590449698,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590450003,0.42372246,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590450199,0.42392261,671.23,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590450502,0.42392261,671.22,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590450700,0.42397135,671.21,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590450898,0.42396945,671.2,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590451202,0.42396289,671.19,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590451401,0.42396289,671.18,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590451602,0.42401585,671.17,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590451902,0.42406879,671.16,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590452099,0.42406879,671.15,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590452297,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590452298,0.42407084,671.14,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590452498,0.42407084,671.13,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590452699,0.42407084,671.12,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590452902,0.42407084,671.11,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590453102,0.42407084,671.1,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590453300,0.42414752,671.09,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590453505,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590453898,0.42428842,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590454103,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590454802,0.42453452,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590455005,0.42390211,671.25,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590455807,0.42496164,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748590456107,0.42390211,671.25,669.86,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590456108,0.42496164,671.23,669.86,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590456305,0.42632891,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590456509,0.42390211,671.25,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590457104,0.42630314,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590457306,0.42390211,671.25,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590457602,0.42630148,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590457804,0.42390211,671.25,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590458002,0.42630074,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590458208,0.42390211,671.25,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590458805,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590459008,0.42629852,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590459317,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590460210,0.42633379,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590460508,0.42633379,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590460708,0.42633379,671.21,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590460918,0.42631327,671.2,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590461110,0.42631287,671.19,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590461307,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590461511,0.42631129,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590461711,0.42631129,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590461912,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590462107,0.42630786,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590462318,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590463208,0.42631223,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590463411,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590464210,0.42631198,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590464417,0.42631198,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590464720,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590465411,0.42601892,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590465711,0.42630061,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590466313,0.503,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590466508,0.42602204,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590466716,0.42601637,671.21,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590466912,0.503,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590467109,0.42601621,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590467319,0.42601621,671.21,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590467514,0.4260169,671.2,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590467714,0.503,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590467918,0.42601637,671.22,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590468116,0.503,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748590469317,0.503,671.23,669.88,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590469615,0.503,671.23,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748590469816,0.42608414,671.22,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748590470013,0.503,671.23,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748590470214,0.42608579,671.21,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748590470916,0.42608579,671.21,669.9,0.76977129]
["bitfinex-derivatives","BNBF0:USTF0",1748590471111,0.42608332,671.2,669.9,0.76977129]
["bitfinex-derivatives","BNBF0:USTF0",1748590471310,0.42596389,671.19,669.9,0.76977129]
["bitfinex-derivatives","BNBF0:USTF0",1748590471514,0.42608579,671.21,669.9,0.76977129]
["bitfinex-derivatives","BNBF0:USTF0",1748590472215,0.42596459,671.2,669.9,0.76977129]
["bitfinex-derivatives","BNBF0:USTF0",1748590472517,0.42608579,671.21,669.91,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590472816,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590473316,0.4259671,671.2,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590473513,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590473711,0.42596694,671.2,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590473911,0.42596764,671.19,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590474111,0.42596764,671.18,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590474315,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590474617,0.42608579,671.21,669.92,0.76976237]
["bitfinex-derivatives","BNBF0:USTF0",1748590474917,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590474918,0.42596057,671.2,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590475116,0.42608579,671.21,669.92,0.76976237]
["bitfinex-derivatives","BNBF0:USTF0",1748590475515,0.42594901,671.2,669.92,0.76976237]
["bitfinex-derivatives","BNBF0:USTF0",1748590475717,0.42608579,671.21,669.92,0.76976237]
["bitfinex-derivatives","BNBF0:USTF0",1748590476116,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590476915,0.42608579,671.21,669.92,0.76976237]
["bitfinex-derivatives","BNBF0:USTF0",1748590477320,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590478414,0.42593515,671.2,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590478619,0.42593515,671.19,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590478815,0.42593515,671.18,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590479016,0.42593515,671.17,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590479216,0.42608579,671.21,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748590479716,0.42593832,671.2,669.93,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590479920,0.42608579,671.21,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590480122,0.42593816,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590480921,0.42589405,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590481121,0.42593816,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590481817,0.4258908,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590482016,0.4258908,671.17,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590482217,0.4258908,671.16,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590482520,0.42593816,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590483817,0.466,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748590487119,0.466,671.18,669.97,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590487323,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590489826,0.42588233,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590490129,0.42615268,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590490330,0.42615268,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590490527,0.42615268,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590490726,0.42615268,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590490930,0.42615268,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590491130,0.42615268,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590491333,0.42615268,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590491530,0.42566213,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590491930,0.42566213,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590492132,0.42566213,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590492334,0.42566213,671.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590492531,0.42553281,671.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590492730,0.4255335,671.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590493036,0.4255335,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590493231,0.4255335,671.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590493432,0.4255335,671.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590493635,0.4255335,671.0,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590493830,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590494030,0.42544491,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590494233,0.425448,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590494532,0.42545936,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590494731,0.42545936,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590494930,0.42545936,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590495130,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590495131,0.42545936,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590495329,0.42545936,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590495529,0.42545067,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590495830,0.42545067,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590496031,0.42545136,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590496333,0.42545168,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590496531,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590496933,0.42548252,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590497133,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590497334,0.42548265,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590497535,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590498532,0.42548866,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590498731,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590499332,0.42548936,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590499539,0.42548881,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590499738,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590500037,0.42548873,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590500232,0.42548873,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590500437,0.4255292,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590500635,0.4255292,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590500839,0.42546882,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590501034,0.42546869,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590501232,0.4255292,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590501233,0.42546819,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590501438,0.42547574,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590501633,0.4254766,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590501831,0.4254766,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590502038,0.466,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590502838,0.42549468,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590503038,0.42593816,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590503241,0.42549614,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590503540,0.42593816,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590503541,0.85094841,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590503738,0.42547393,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590503939,0.42547331,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590505337,0.42561127,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590505543,0.42547331,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590506137,0.4256092,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590506336,0.42561143,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590506538,0.42547331,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590506839,0.486,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590507045,0.42559884,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590507240,0.486,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590508941,0.42556778,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590509143,0.42556762,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590509444,0.486,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590510546,0.85113156,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590510746,0.486,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590512541,0.42631803,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590512740,0.486,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590513746,0.42638322,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590513944,0.42642459,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590514647,0.42638322,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590516245,0.42677247,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590516445,0.42638322,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590517549,0.72473213,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590517754,0.72473529,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590518058,0.72473974,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590518255,0.29802261,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590518453,0.42672176,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590518656,0.29802706,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590519754,0.42677528,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590519950,0.42677513,671.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590520155,0.42677513,671.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590520454,0.42678792,671.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590520653,0.42678876,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590520858,0.29802706,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590521053,0.42679929,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590521258,0.29802706,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590521559,0.42681569,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590521757,0.29802706,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590523457,0.42681544,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590523653,0.42696844,671.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590523860,0.42696844,671.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590524160,0.42696828,671.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590524356,0.29802706,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590524557,0.42696726,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590525155,0.42691629,671.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590525358,0.42691152,671.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590525654,0.42696726,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590525853,0.42690294,671.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590526056,0.42696726,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748590526460,0.7249594,671.02,669.03,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590526664,0.7249594,671.02,667.78,0.96207267]
["bitfinex-derivatives","BNBF0:USTF0",1748590526665,0.29805815,671.01,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590527463,0.42686413,671.0,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590527661,0.29806703,670.99,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590528668,0.42685697,670.98,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590528871,0.29806703,670.99,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590528872,0.42685737,670.97,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590529068,0.29806703,670.99,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590529366,0.42685686,670.98,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590530368,0.4268572,670.97,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748590530568,0.42685686,670.98,669.05,0.77015059]
["bitfinex-derivatives","BNBF0:USTF0",1748590530972,0.42685686,670.98,669.06,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590531173,0.42685489,670.97,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748590531373,0.42678414,670.96,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748590531572,0.42685489,670.97,669.08,0.77013718]
["bitfinex-derivatives","BNBF0:USTF0",1748590532277,0.42685489,670.97,669.09,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590532573,0.42685489,670.97,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748590533274,0.42685489,670.97,669.11,0.77012378]
["bitfinex-derivatives","BNBF0:USTF0",1748590533671,0.42685489,670.97,669.36,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590533879,0.4268264,670.96,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748590534379,0.42682092,670.95,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748590534577,0.42682092,670.94,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748590534773,0.42682092,670.94,669.39,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590534969,0.42682092,670.94,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590535174,0.42681676,670.93,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590535971,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590538177,0.42679012,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590538381,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590538982,0.42679259,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590539175,0.42679259,670.9,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590539380,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590539580,0.42673703,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590539781,0.42673703,670.9,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590540083,0.42673703,670.89,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590540278,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590540279,0.42673703,670.88,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590540484,0.42673703,670.87,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590540784,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590541183,0.42532212,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590541379,0.42532626,670.9,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590541580,0.42532626,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590541784,0.42532954,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590541984,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590542184,0.42531542,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590542381,0.4253569,670.9,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590542580,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590542979,0.42535598,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590543184,0.42681676,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748590543986,0.42535677,670.91,669.44,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590544187,0.42538173,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590544388,0.42681676,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590545288,0.42538264,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590545489,0.42538264,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590545683,0.42681676,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590546089,0.42539007,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590546293,0.42681676,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590547185,0.425143,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590547386,0.4251486,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590547691,0.42681676,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590548092,0.4252839,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590548289,0.42681676,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590549192,0.42532959,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590549390,0.42681676,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590563698,0.29810257,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590571596,0.433,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590571797,0.2981159,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590583616,0.25969955,670.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590588919,0.487,670.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590601130,0.29823593,670.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748590601334,0.29823593,670.61,668.13,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590601529,0.29823593,670.61,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748590620952,0.369,670.6,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748590621246,0.29824927,670.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748590644662,0.511,670.57,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748590644858,0.29830265,670.46,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748590655670,0.29830265,670.46,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748590658269,0.29830265,670.46,668.39,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590658470,0.29830265,670.46,668.42,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590658671,0.29830265,670.46,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748590661471,0.29830265,670.46,668.44,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590661675,0.29830265,670.46,667.52,0.56546312]
["bitfinex-derivatives","BNBF0:USTF0",1748590661676,0.29830265,670.46,668.66,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590661874,0.29830265,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748590662069,0.29830265,670.46,668.68,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590662376,0.29830265,670.46,668.67,0.77032047]
["bitfinex-derivatives","BNBF0:USTF0",1748590662678,0.29830265,670.46,668.74,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590662870,0.29830265,670.46,667.99,0.56546312]
["bitfinex-derivatives","BNBF0:USTF0",1748590662871,0.29830265,670.46,668.79,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590663271,0.29830265,670.46,668.81,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590663771,0.29830265,670.46,668.75,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590664076,0.29830265,670.46,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748590669678,0.325,670.45,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748590676079,0.29831155,670.44,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748590692397,0.29831155,670.44,668.8,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590692596,0.29831155,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748590693404,0.29831155,670.44,668.85,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590693704,0.29831155,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748590694699,0.29831155,670.44,668.9,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590694903,0.29831155,670.44,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748590695504,0.29831155,670.44,668.96,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590695700,0.29831155,670.44,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748590696504,0.29831155,670.44,669.01,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590696805,0.29831155,670.44,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748590697406,0.474,670.43,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748590698912,0.474,670.43,669.09,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590699208,0.474,670.43,669.14,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590699403,0.474,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748590699404,0.474,670.43,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748590716029,0.474,670.43,669.18,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590716227,0.474,670.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748590717022,0.474,670.43,669.2,0.77008358]
["bitfinex-derivatives","BNBF0:USTF0",1748590717222,0.474,670.43,669.33,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590717428,0.474,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748590717823,0.474,670.43,669.35,0.77001661]
["bitfinex-derivatives","BNBF0:USTF0",1748590718024,0.474,670.43,669.36,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590718225,0.474,670.43,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748590718626,0.474,670.43,669.38,0.77000321]
["bitfinex-derivatives","BNBF0:USTF0",1748590719026,0.474,670.43,669.39,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590719222,0.474,670.43,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1748590722526,0.25928644,671.14,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1748590722721,0.29800929,671.12,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1748590725429,0.335,671.11,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1748590725625,0.29801817,671.1,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1748590739243,0.29801817,671.1,669.4,0.76999429]
["bitfinex-derivatives","BNBF0:USTF0",1748590739637,0.29801817,671.1,669.41,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590739838,0.29801817,671.1,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748590744344,0.29801817,671.1,669.46,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590744547,0.29801817,671.1,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748590745546,0.29801817,671.1,669.49,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590745742,0.29801817,671.1,669.51,0.7699452]
["bitfinex-derivatives","BNBF0:USTF0",1748590745947,0.29801817,671.1,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590746553,0.469,671.09,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590761470,0.29801817,671.1,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590764371,0.464,671.09,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590766371,0.76202261,671.09,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590768069,0.29802706,671.08,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590790187,0.455,671.07,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590790388,0.29803594,671.06,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590793586,0.29803594,671.06,669.53,0.76993628]
["bitfinex-derivatives","BNBF0:USTF0",1748590794289,0.29803594,671.06,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748590796188,0.29803594,671.06,669.53,0.76993628]
["bitfinex-derivatives","BNBF0:USTF0",1748590797188,0.29803594,671.06,669.54,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590797385,0.29803594,671.06,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748590797986,0.29803594,671.06,669.58,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590798186,0.29803594,671.06,669.59,0.76990951]
["bitfinex-derivatives","BNBF0:USTF0",1748590798490,0.29803594,671.06,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590814099,0.459,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590818804,0.29804482,671.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590841222,0.377,671.03,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590841419,0.29805815,671.01,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590874339,0.434,671.0,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590879254,0.29806703,670.99,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590905569,0.401,670.98,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748590918683,0.401,670.98,669.61,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590918884,0.401,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748590919084,0.401,670.98,669.63,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748590919385,0.401,670.98,669.64,0.76988721]
["bitfinex-derivatives","BNBF0:USTF0",1748590919585,0.401,670.98,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590926488,0.25955525,671.03,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590929095,0.372,671.02,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590952105,0.2595872,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590955310,0.367,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590977229,0.2595872,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590980826,0.367,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590986937,0.66500485,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590987138,0.29800929,671.12,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748590999846,0.305,671.11,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591001555,0.29801817,671.1,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591022271,0.488,671.09,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591022477,0.2980315,671.07,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591045489,0.35,671.06,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591045687,0.29804482,671.04,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591067513,0.356,671.03,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591067709,0.29805815,671.01,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748591076716,0.29805815,671.01,668.86,0.47121927]
["bitfinex-derivatives","BNBF0:USTF0",1748591076915,0.29805815,671.01,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591088332,0.426,671.0,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591088536,0.29807147,670.98,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591113855,0.42672859,670.97,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591114153,0.29807147,670.98,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591114354,0.42674537,670.97,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591114655,0.29812035,670.87,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591114854,0.42673061,670.86,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591115055,0.29813368,670.84,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591115262,0.42666593,670.83,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591115455,0.29814701,670.81,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591115758,0.42720738,670.8,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591115958,0.29816035,670.78,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591116364,0.42722243,670.77,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591116565,0.29817368,670.75,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591116864,0.42718012,670.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591117060,0.29818702,670.72,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591117262,0.42718012,670.71,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591117563,0.29820036,670.69,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591117773,0.42714483,670.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591117958,0.29820036,670.69,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591117959,0.29821369,670.66,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591118165,0.42724642,670.65,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591118465,0.29822704,670.63,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591118663,0.4272148,670.62,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591118861,0.29824038,670.6,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591119064,0.4272148,670.59,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591119265,0.29825372,670.57,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591119463,0.42724618,670.56,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591119658,0.29826706,670.54,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591119858,0.42724618,670.53,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591120167,0.29828041,670.51,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591120362,0.42734526,670.5,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591120564,0.7256955,670.49,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591120763,0.29829375,670.48,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591120965,0.42740717,670.47,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591121165,0.29830265,670.46,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591121465,0.42749477,670.45,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591121660,0.29831155,670.44,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591121865,0.42748234,670.43,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591122065,0.72580279,670.42,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591122261,0.72582889,670.41,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591122464,0.72583302,670.4,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591122668,0.72593022,670.39,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591122869,0.72593467,670.38,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591123176,0.72597476,670.37,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591123362,0.42763206,670.36,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591123567,0.42763206,670.35,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591123764,0.29834715,670.36,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591124267,0.42780273,670.35,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591124467,0.72615878,670.34,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591124664,0.7262566,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591124864,0.4278961,670.32,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591125066,0.4278961,670.31,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591125267,0.2983605,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591125468,0.42785808,670.32,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591125669,0.42785808,670.31,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591125868,0.42785808,670.3,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591126065,0.42785808,670.29,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591126371,0.42785808,670.28,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591126571,0.42785808,670.27,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591126767,0.42785808,670.26,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591126971,0.2983605,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591126972,0.42785808,670.32,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591127165,0.42803149,670.31,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591127369,0.42801252,670.31,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591127564,0.4280093,670.3,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591127765,0.42801362,670.29,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591127966,0.42801362,670.28,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591128170,0.42801362,670.27,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591128467,0.42888682,670.26,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591128672,0.42888682,670.25,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591128866,0.2983605,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591128867,0.42888682,670.24,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591129068,0.42897309,670.23,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591129270,0.428973,670.22,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591129473,0.428973,670.21,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591129668,0.428973,670.2,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591129869,0.428973,670.19,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591130171,0.42811021,670.18,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591130470,0.42811141,670.17,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591130672,0.42811141,670.16,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591130868,0.42809256,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591131068,0.42809256,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591131266,0.4281104,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591131472,0.42818626,670.12,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591131771,0.42818626,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591131971,0.42818626,670.1,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591132167,0.42815058,670.09,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591132370,0.42815058,670.08,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591132568,0.42815058,670.07,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591132765,0.42815058,670.06,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591132970,0.2983605,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591132971,0.42820386,670.05,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591133167,0.42820135,670.04,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591133472,0.2983605,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591133473,0.42820135,670.03,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591133772,0.42820135,670.02,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591133973,0.42820135,670.01,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591134170,0.42823996,670.0,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591134372,0.42823996,669.99,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591134566,0.42823996,669.98,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591134775,0.42823996,669.97,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591134967,0.42823996,669.96,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591135168,0.42832468,669.95,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591135368,0.2983605,670.33,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591135672,0.42833978,670.32,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591135868,0.29836941,670.31,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591136073,0.42829034,670.3,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591136374,0.72666865,670.29,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591136574,0.29838276,670.28,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591136874,0.42826117,670.27,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591137068,0.72665283,670.26,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591137267,0.72665729,670.25,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591137469,0.72666174,670.24,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591137772,0.72666619,670.23,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591137969,0.72667064,670.22,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591138170,0.301,670.59,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591138171,0.72668534,670.21,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591138369,0.72668246,670.2,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591138568,0.72668691,670.19,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591138773,0.72665216,670.18,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591139075,0.29843174,670.17,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591141872,0.42822521,670.16,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591142174,0.42822521,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591142376,0.42826278,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591142669,0.42826278,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591142870,0.42824565,670.12,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591143074,0.29843174,670.17,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591143269,0.42830074,670.16,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591143474,0.42830074,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591143774,0.42828758,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591143972,0.42828758,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591144167,0.29843174,670.17,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591144373,0.42828172,670.16,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591144571,0.42828172,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591144772,0.42827574,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591144967,0.42827574,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591145175,0.42824809,670.12,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591145374,0.29843174,670.17,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591145375,0.29845846,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591145676,0.42830162,670.1,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591145875,0.42830957,670.09,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591146174,0.42830957,670.08,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591146376,0.42828903,670.07,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591146677,0.29845846,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591146878,0.42827487,670.1,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591147076,0.42827487,670.09,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591147274,0.42827487,670.08,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591147475,0.42827487,670.07,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591147676,0.42838866,670.06,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591147878,0.42838866,670.05,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591148074,0.42838866,670.04,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591148274,0.42837302,670.03,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591148474,0.42837302,670.02,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591148681,0.42839557,670.01,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591148978,0.42839557,670.0,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591149278,0.42839557,669.99,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591149475,0.29845846,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591149476,0.42839557,669.98,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591149679,0.42839557,669.97,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591149872,0.29845846,670.11,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591150076,0.42822285,670.1,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591150277,0.72669003,670.09,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591150475,0.72666982,670.08,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591150675,0.26003916,669.82,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591151076,0.42817012,669.81,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591151279,0.42817012,669.8,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591151481,0.42815438,669.79,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591151681,0.42815438,669.78,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591151878,0.42810199,669.77,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591152082,0.26003916,669.82,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591152083,0.42808306,669.76,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591152278,0.42808306,669.75,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591152582,0.42801674,669.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591152777,0.42806741,669.73,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591152983,0.42806741,669.72,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591153178,0.42806741,669.73,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591153383,0.304,669.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591153384,0.42812119,669.72,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591153684,0.304,669.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591153685,0.42804507,669.71,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591153884,0.42804419,669.73,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591154086,0.42804419,669.72,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591154284,0.42804419,669.71,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591154483,0.42804419,669.7,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591154685,0.42806836,669.69,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591154987,0.42806836,669.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591155283,0.304,669.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591156284,0.4279921,669.73,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591156586,0.4279921,669.72,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591156889,0.4279921,669.71,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591157081,0.42797591,669.7,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591157287,0.42788008,669.69,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591157487,0.42788008,669.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591157687,0.42788008,669.67,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591157886,0.42788008,669.66,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591158085,0.42788008,669.65,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591158288,0.42777144,669.64,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591158488,0.42777144,669.63,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591158783,0.42751594,669.62,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591158985,0.42751594,669.61,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591159183,0.42751594,669.6,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591159388,0.42750485,669.59,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591159585,0.42750485,669.58,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591159785,0.304,669.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591159786,0.42734712,669.57,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591159989,0.42734712,669.56,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748591160188,0.42734712,669.55,667.13,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591160389,0.4272826,669.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748591160585,0.42727312,669.53,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748591160785,0.304,669.74,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748591160987,0.2986278,669.73,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748591161493,0.42727974,669.72,667.44,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591161687,0.42727974,669.71,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748591161885,0.2986278,669.73,667.57,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591161886,0.42727974,669.7,667.57,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591162087,0.72431029,669.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591162287,0.72431482,669.68,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591162592,0.72431973,669.67,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591162787,0.29865902,669.66,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591162989,0.42543491,669.65,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591163190,0.42543491,669.64,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591163391,0.72410731,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591163588,0.42543491,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591163788,0.42543491,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591163994,0.42543491,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591164193,0.42552224,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591164387,0.42552224,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591164588,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591164787,0.42537274,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591164991,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591165190,0.4253766,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591165390,0.42537643,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591165690,0.42537643,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591165895,0.42537643,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591166095,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591166298,0.4251684,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591166492,0.4251684,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591166697,0.4251684,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591166896,0.4251684,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591167098,0.4251684,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591167295,0.42496792,669.57,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591167494,0.42496951,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591167698,0.42496951,669.55,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591167896,0.42496951,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591168196,0.42496951,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591168401,0.42496951,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591168596,0.42496951,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591168797,0.42496951,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591169101,0.42461096,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591169300,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591169497,0.42448209,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591169800,0.42448209,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591169997,0.42448209,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591170195,0.42448209,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591170395,0.42448209,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591170597,0.42448209,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591170800,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591170801,0.42448209,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591171003,0.42448209,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591171198,0.42448209,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591171402,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591171703,0.42397111,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591171898,0.42397111,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591172105,0.42397111,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591172300,0.4239683,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591172504,0.4239683,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591172701,0.4239683,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591172903,0.2986724,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591173199,0.42382385,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591173404,0.42382385,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591173600,0.42382385,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591173805,0.42382385,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591174101,0.42369809,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591174306,0.42369222,669.57,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591174601,0.42369222,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591174806,0.464,669.57,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591177206,0.88740191,669.57,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591177405,0.464,669.57,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591178206,0.29870362,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591178610,0.72203336,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591178809,0.29870362,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591179010,0.72203336,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591179614,0.29870362,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591180207,0.42309235,669.55,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591180511,0.29871254,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591183713,0.42295634,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591183911,0.72167781,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591184110,0.72168227,669.51,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591184308,0.72168673,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591184514,0.72169119,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591184708,0.72158737,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591184908,0.29874378,669.47,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591185512,0.42277381,669.46,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591185709,0.72152651,669.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591185908,0.72164868,669.44,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591186112,0.72165314,669.43,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591186310,0.42289151,669.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591186512,0.42289151,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591186707,0.42289151,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591186909,0.42289151,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591187214,0.29877502,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591187414,0.42297455,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591187609,0.4229748,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591187817,0.422985,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591188315,0.422985,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591188515,0.422985,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591188718,0.29877502,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591188918,0.42308834,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591189212,0.42308834,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591189415,0.42303091,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591189717,0.42303091,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591189918,0.42303091,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591190312,0.42303416,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591190516,0.29877502,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591190813,0.42308496,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591191014,0.29877502,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748591192220,0.29877502,669.4,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591192420,0.29877502,669.4,667.76,0.77224427]
["bitfinex-derivatives","BNBF0:USTF0",1748591192616,0.29877502,669.4,667.78,0.7722353]
["bitfinex-derivatives","BNBF0:USTF0",1748591192817,0.29877502,669.4,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591193317,0.29877502,669.4,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591193518,0.29877502,669.4,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591193725,0.29877502,669.4,667.89,0.77218597]
["bitfinex-derivatives","BNBF0:USTF0",1748591193926,0.29877502,669.4,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748591198828,0.29877502,669.4,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591199330,0.464,669.57,667.85,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591199529,0.42342023,669.56,667.85,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591199729,0.464,669.57,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591199930,0.42342023,669.56,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591200130,0.42356748,669.56,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591200331,0.42356748,669.55,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591200532,0.42356748,669.56,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591200727,0.42361039,669.55,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591200926,0.42361039,669.56,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591201130,0.42361039,669.55,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591201330,0.42361039,669.54,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591201531,0.42361039,669.56,667.87,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591201732,0.464,669.57,667.87,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591202431,0.464,669.57,667.86,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591202634,0.42378863,669.56,667.86,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591202933,0.42378863,669.55,667.86,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591203132,0.42378863,669.56,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591203325,0.464,669.57,667.89,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591203326,0.42385928,669.55,667.89,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591203528,0.42385928,669.56,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591203728,0.42385928,669.55,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591203930,0.42385928,669.54,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591204132,0.42385928,669.81,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591204327,0.42385928,669.8,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591204528,0.42385928,669.79,667.9,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591204727,0.42385928,669.78,667.9,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591204933,0.42385928,669.77,667.9,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591205128,0.42385928,669.76,667.9,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591205333,0.4242451,669.75,667.9,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591205533,0.4242451,669.74,667.9,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591205731,0.4242451,669.74,666.68,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591205732,0.4242451,669.73,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591206034,0.42443506,669.72,667.91,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591206234,0.42443506,669.71,667.91,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591206538,0.42443506,669.7,667.86,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591206735,0.42443506,669.69,667.87,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591206938,0.42443506,669.68,667.87,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591207134,0.42443506,669.67,667.87,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591207334,0.42460192,669.66,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591207534,0.42476977,669.65,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591207835,0.42476967,669.64,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591208036,0.42476967,669.63,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591208238,0.42476967,669.62,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591208437,0.42476967,669.61,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591208638,0.4248289,669.6,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591208840,0.4248289,669.59,667.84,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591209041,0.4248289,669.58,667.82,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591209342,0.4248289,669.57,667.83,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591209636,0.4248289,669.56,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591209842,0.4248289,669.56,666.74,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591209843,0.4248289,669.55,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591210040,0.42515594,669.54,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591210235,0.42515594,669.53,667.92,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591210435,0.42515594,669.52,667.91,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591210638,0.42515594,669.51,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591210837,0.42515594,669.5,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591211037,0.42515594,669.49,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591211241,0.42515594,669.48,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591211436,0.42515594,669.47,667.62,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591211637,0.42515594,669.46,667.62,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591211943,0.4256024,669.45,667.59,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591212138,0.4256024,669.44,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591212342,0.4256024,669.43,667.62,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591212543,0.4256024,669.42,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591212836,0.4256024,669.41,667.64,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213042,0.4256024,669.4,667.64,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213238,0.4256024,669.39,667.64,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213444,0.3,669.73,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213445,0.4256024,669.38,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213741,0.3,669.73,667.89,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213742,0.42587945,669.37,667.89,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591213942,0.42587945,669.37,666.76,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591213943,0.42587945,669.36,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591214145,0.42587945,669.35,667.88,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591214444,0.42587945,669.34,668.02,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591214639,0.42587945,669.33,668.02,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591214843,0.42587945,669.32,668.02,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591215045,0.42587945,669.31,668.02,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591215344,0.3,669.73,668.01,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591215345,0.42587945,669.3,668.01,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591215539,0.42629035,669.29,668.01,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591215744,0.42628988,669.28,668.01,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591215948,0.3,669.73,668.0,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591216241,0.42628112,669.72,667.85,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591216544,0.42628112,669.72,667.45,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591216545,0.42628112,669.71,667.48,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591216745,0.42628112,669.7,667.48,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591216942,0.3,669.73,667.44,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591217142,0.42651683,669.72,667.44,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591217339,0.3,669.73,667.44,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591217340,0.42651683,669.71,667.44,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591217643,0.42652742,669.7,667.44,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591217844,0.42652742,669.69,667.43,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591218140,0.42652742,669.68,667.35,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591218344,0.42652742,669.67,667.35,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591218540,0.42656215,669.66,667.32,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591218847,0.42655591,669.65,667.32,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591219041,0.42655816,669.64,667.32,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591219345,0.3,669.73,667.72,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591219546,0.42654093,669.72,667.7,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591219740,0.4265562,669.71,667.7,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591219940,0.4265562,669.7,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591220245,0.4265562,669.69,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591220440,0.4265562,669.68,667.64,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591220641,0.4265562,669.67,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591220846,0.3,669.73,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591221048,0.4265874,669.72,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591221241,0.42658706,669.71,667.62,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591221441,0.42657225,669.7,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591221642,0.42657225,669.7,666.35,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591221643,0.42657225,669.69,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591221843,0.42657225,669.68,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591222046,0.42657225,669.67,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591222247,0.42657225,669.66,667.6,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591222441,0.42657225,669.65,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591222646,0.42657225,669.64,667.64,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591222843,0.42654878,669.63,667.63,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591223047,0.42654878,669.63,666.37,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591223048,0.42653072,669.62,667.67,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591223249,0.42650711,669.61,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591223443,0.26003916,669.82,667.73,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591223647,0.42650838,669.81,667.73,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591223948,0.26003916,669.82,667.33,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591223949,0.42650838,669.8,667.72,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591224248,0.42650448,669.79,667.65,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591224442,0.26003916,669.82,667.68,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591224644,0.42649372,669.81,667.68,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591224845,0.42648422,669.8,667.68,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591225042,0.316,669.81,667.72,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591225043,0.42648422,669.79,667.72,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591225246,0.42648422,669.78,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591225447,0.42648422,669.78,666.52,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591225448,0.42648422,669.77,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591225743,0.42648422,669.76,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591225943,0.4265802,669.75,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591226144,0.42658048,669.74,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591226349,0.316,669.81,667.73,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591226350,0.42657377,669.73,667.73,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591226650,0.42657378,669.72,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591226948,0.42657378,669.71,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591227148,0.42657378,669.7,667.74,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591227344,0.42657378,669.69,667.73,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591227649,0.316,669.81,667.72,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591227950,0.42654472,669.8,667.72,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591228149,0.42654472,669.8,666.53,0.96516825]
["bitfinex-derivatives","BNBF0:USTF0",1748591228150,0.42653207,669.79,667.68,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591228348,0.42653218,669.78,667.68,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591228542,0.4265256,669.77,667.68,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591228746,0.4265256,669.76,667.71,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229043,0.42650352,669.75,667.7,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229243,0.42650352,669.74,667.55,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229547,0.316,669.81,667.55,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229548,0.4264896,669.73,667.55,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229743,0.316,669.81,667.55,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229744,0.42648446,669.72,667.55,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591229944,0.42648446,669.71,667.55,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591230144,0.42648446,669.7,667.61,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591230449,0.42648446,669.69,667.65,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591230650,0.42648446,669.68,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591230947,0.316,669.81,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591230948,0.42648446,669.67,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591231149,0.42650876,669.66,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591231446,0.42651731,669.65,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591231648,0.4265086,669.64,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591231848,0.4265079,669.63,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591232047,0.42651286,669.62,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591232250,0.42651268,669.61,667.66,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591232543,0.42651268,669.61,666.64,0.56728256]
["bitfinex-derivatives","BNBF0:USTF0",1748591232544,0.42651268,669.6,667.6,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591232744,0.42651268,669.59,667.6,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591232948,0.42651268,669.58,667.6,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591233149,0.4264805,669.57,667.58,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591233349,0.29870808,669.55,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591233550,0.42644847,669.54,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591233751,0.316,669.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591233752,0.72516548,669.53,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591233948,0.7251904,669.52,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591234153,0.72519486,669.51,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591234450,0.316,669.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591234451,0.72519932,669.5,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591234648,0.72520378,669.49,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591234847,0.72520825,669.48,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591235052,0.29874378,669.47,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591235253,0.42646084,669.46,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591235449,0.72519477,669.45,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591235650,0.29875717,669.44,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591235850,0.4264399,669.43,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591236051,0.316,669.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591236052,0.72520599,669.42,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591236349,0.72521323,669.41,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591236549,0.7252177,669.4,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591236754,0.72522216,669.39,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591237054,0.72522447,669.38,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591237255,0.72522894,669.37,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591237451,0.72522144,669.36,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748591237755,0.72525202,669.35,667.62,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591237949,0.42645468,669.34,667.78,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591238153,0.42645468,669.33,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591238354,0.42645468,669.32,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591238555,0.42645468,669.31,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591238752,0.4265034,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591238953,0.4265034,669.29,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591239151,0.42650358,669.28,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591239351,0.42650423,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591239656,0.42652082,669.26,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591239857,0.29879734,669.35,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591240059,0.42650172,669.34,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591240257,0.42650172,669.33,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591240460,0.42650172,669.32,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591240753,0.29879734,669.35,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591240956,0.42635248,669.34,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591241153,0.29879734,669.35,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591241154,0.42635313,669.33,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591241353,0.42635313,669.32,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591241657,0.29879734,669.35,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591241658,0.4263544,669.31,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591241858,0.4263544,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591242158,0.4263544,669.29,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591242456,0.42634874,669.28,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591242658,0.42634874,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591242857,0.42634874,669.26,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591243154,0.42639943,669.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591243359,0.42639943,669.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591243558,0.29879734,669.35,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591243858,0.42639966,669.34,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591244058,0.42639966,669.33,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591244357,0.42639338,669.32,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591244558,0.29879734,669.35,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591244559,0.42639338,669.31,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591244753,0.42639338,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591244958,0.42639338,669.29,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591245157,0.42639338,669.28,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591245356,0.42639338,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591245552,0.42639338,669.26,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591245758,0.42639338,669.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591245957,0.42639338,669.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591246156,0.42618141,669.23,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591246354,0.42618141,669.22,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591246554,0.42618141,669.21,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591246756,0.42625426,669.2,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591246959,0.42625426,669.19,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748591247152,0.42625426,669.18,667.8,0.77222633]
["bitfinex-derivatives","BNBF0:USTF0",1748591247353,0.42625426,669.17,667.8,0.77222633]
["bitfinex-derivatives","BNBF0:USTF0",1748591247557,0.29879734,669.35,667.8,0.77222633]
["bitfinex-derivatives","BNBF0:USTF0",1748591247558,0.42625426,669.16,667.8,0.77222633]
["bitfinex-derivatives","BNBF0:USTF0",1748591247758,0.29879734,669.35,667.81,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591247759,0.42632284,669.15,667.81,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591247955,0.42632284,669.14,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748591248259,0.42632284,669.13,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748591248559,0.42635703,669.12,667.87,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591248755,0.42635703,669.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748591248955,0.42635703,669.1,667.89,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591249154,0.42635703,669.09,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748591249354,0.42635703,669.34,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748591249558,0.29879734,669.35,667.91,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591249559,0.42635703,669.33,667.91,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591249759,0.29879734,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591249959,0.42644306,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591250255,0.42644306,669.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591250459,0.42644306,669.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591250660,0.42644306,669.31,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591250863,0.29879734,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591251062,0.42645583,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591251256,0.29879734,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591251257,0.42645583,669.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591251459,0.4264761,669.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591251656,0.4264761,669.31,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591251859,0.4264761,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591252057,0.462,669.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591252356,0.426257,669.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591252559,0.426257,669.31,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591252762,0.426257,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591252965,0.42628915,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591253164,0.42628915,669.28,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591253362,0.4263013,669.27,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591253559,0.462,669.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591253762,0.4263035,669.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591253964,0.42629935,669.31,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591254166,0.42629836,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591254469,0.42631924,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591254665,0.42631443,669.28,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748591254860,0.42631443,669.27,667.93,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591255065,0.42631443,669.26,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748591255262,0.42632844,669.25,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748591255462,0.42633432,669.24,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748591255664,0.462,669.33,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748591255866,0.426361,669.32,668.02,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591256061,0.426361,669.32,667.08,0.56728256]
["bitfinex-derivatives","BNBF0:USTF0",1748591256062,0.426361,669.31,668.06,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591256266,0.42634933,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591256463,0.42634933,669.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591256667,0.462,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591256867,0.42633913,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591257067,0.42633913,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591257265,0.42634242,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591257466,0.42633302,669.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591257763,0.42633302,669.28,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591258066,0.462,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591258467,0.42632787,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591258665,0.462,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591258865,0.42630563,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259062,0.462,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259063,0.42630563,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259262,0.42630563,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259466,0.462,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259667,0.42632764,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259867,0.462,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748591259868,0.42632764,669.31,668.12,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591260066,0.42632764,669.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591260264,0.42632069,669.29,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591260565,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591260566,0.42629444,669.28,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591260770,0.42629444,669.27,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591260968,0.42629444,669.26,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591261170,0.42629444,669.25,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591261374,0.42628203,669.32,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591261571,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591261572,0.42628203,669.31,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591261767,0.42628203,669.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591261969,0.42628203,669.29,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591262172,0.42628203,669.28,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591262374,0.42628203,669.27,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591262575,0.42628203,669.26,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591262773,0.42628203,669.25,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591262971,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591263172,0.42591675,669.32,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591263377,0.42591675,669.31,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591263579,0.42591675,669.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591263878,0.42591675,669.29,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591264079,0.42591675,669.28,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591264375,0.42591675,669.27,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591264575,0.42591675,669.26,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591264775,0.42591675,669.25,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591264979,0.42590023,669.24,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591265282,0.42589884,669.23,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591265580,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591265581,0.42589397,669.32,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591265775,0.42589397,669.31,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591265982,0.42589397,669.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591266181,0.42589397,669.29,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591266378,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591270379,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591271680,0.462,669.33,668.13,0.77207841]
["bitfinex-derivatives","BNBF0:USTF0",1748591272084,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591272587,0.462,669.33,668.13,0.77207841]
["bitfinex-derivatives","BNBF0:USTF0",1748591272887,0.462,669.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748591273987,0.462,669.33,668.18,0.47273547]
["bitfinex-derivatives","BNBF0:USTF0",1748591274183,0.462,669.33,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591274487,0.42620629,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591274686,0.42607232,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591274887,0.42607264,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591275183,0.26003916,669.82,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591275184,0.42607274,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591275384,0.26003916,669.82,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591275588,0.42593098,669.81,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591275781,0.42593098,669.8,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591275985,0.42593098,669.79,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591276185,0.55862684,669.82,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591276186,0.42593118,669.78,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591276383,0.42593118,669.77,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591276586,0.42580363,669.76,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591276784,0.42580363,669.75,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591276987,0.42580363,669.74,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591277185,0.42580363,669.73,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591277387,0.4257199,669.72,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591277584,0.55862684,669.82,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591277585,0.42571266,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591277787,0.42569541,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591277988,0.42569541,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591278187,0.42569541,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591278386,0.42569541,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591278588,0.42562147,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591278789,0.42562376,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591278987,0.42562376,669.64,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591279191,0.425621,669.63,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591279389,0.42562164,669.62,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591279589,0.42562164,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591279791,0.42562164,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591279993,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591280193,0.42554262,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591280393,0.42554262,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591280695,0.42548963,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591280894,0.42548963,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281095,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281096,0.42548963,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281398,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281399,0.42542517,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281594,0.42542508,669.64,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281791,0.42542508,669.63,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591281996,0.42542508,669.62,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591282196,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591282197,0.42539971,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591282394,0.42540159,669.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591282696,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591282697,0.42538743,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591282890,0.42538743,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591283095,0.42538743,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591283397,0.42538743,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591283697,0.42532497,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591283896,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591283897,0.42532497,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591284092,0.42532497,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591284398,0.42526751,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591284592,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591284897,0.42527778,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591285197,0.42527778,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591285396,0.42527778,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591285593,0.42528941,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591286196,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591288402,0.42522856,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591288603,0.42510409,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591288796,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591288797,0.42510409,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591288999,0.4251326,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591289197,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591289502,0.42518057,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591289796,0.42518057,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591290100,0.42518057,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591290302,0.42520189,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591290597,0.42520189,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591290897,0.42520189,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591291100,0.42520189,669.64,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591291302,0.42520189,669.63,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591291501,0.42520189,669.62,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591291701,0.42530384,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591291903,0.42530384,669.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591292202,0.42530496,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591292399,0.42530496,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591292602,0.42530496,669.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591292797,0.42530496,669.56,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591293102,0.42541222,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591293301,0.42539954,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591293499,0.42539954,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591293699,0.42546876,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591293898,0.42546851,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591294101,0.42546851,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591294300,0.42546851,669.64,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591294499,0.42546851,669.63,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591294702,0.42556503,669.62,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591294900,0.42556369,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591295103,0.42556369,669.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591295304,0.42556369,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591295505,0.42556202,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591295705,0.42556202,669.7,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591296006,0.72420766,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591296205,0.72421212,669.68,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591296401,0.72376188,669.67,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591296602,0.29865902,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591296802,0.42510811,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591297007,0.42511385,669.64,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591297204,0.42512601,669.63,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591297404,0.42512601,669.62,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591297605,0.42512601,669.65,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591297808,0.29865902,669.66,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591300106,0.42,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591305715,0.42521932,669.9,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591306015,0.42521932,669.89,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591306214,0.42528099,669.88,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591306416,0.42528239,669.87,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591306714,0.42527887,669.92,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591306909,0.42527887,674.73,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591307113,0.26044395,670.06,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591307308,0.42527887,670.05,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591307511,0.42527521,670.04,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591307711,0.42528182,670.03,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591307913,0.42528182,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591308110,0.5584888,670.06,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591308312,0.4252644,670.05,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591308514,0.4252644,670.04,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591308711,0.4252644,670.03,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591308911,0.29848073,670.06,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591309211,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591309415,0.42521955,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591309611,0.42521955,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591309815,0.42521955,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591310112,0.42513801,669.98,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591310415,0.42517658,669.97,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591310616,0.42503422,669.96,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591310816,0.42504687,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591311044,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591311045,0.42504687,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591311317,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591311517,0.42510568,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591311818,0.42510568,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591312014,0.42510568,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591312213,0.42502041,669.98,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591312419,0.42502041,669.97,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591312618,0.42502041,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591312815,0.42501232,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591313016,0.42501232,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591313215,0.42502223,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591313519,0.42499958,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591313721,0.4249977,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591314013,0.42499846,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591314221,0.42500297,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591314419,0.42500297,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591314622,0.42500297,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591314815,0.42500297,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591315021,0.42500297,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591315216,0.42500297,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591315521,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591315522,0.42495799,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591315817,0.42495799,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591316023,0.42474534,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591316218,0.42474534,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591316424,0.42474374,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591316722,0.42474374,669.98,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591317022,0.42474374,669.97,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591317222,0.42474374,669.96,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591317418,0.42474374,669.95,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591317622,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591317623,0.42474374,669.94,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591317817,0.42474374,669.93,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318018,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318019,0.42474374,669.92,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318221,0.43,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318222,0.42474374,669.91,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318423,0.42474374,669.9,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318724,0.42458652,669.89,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591318919,0.42458227,669.88,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591319125,0.42458206,669.87,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591319323,0.42458206,669.86,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591319523,0.42458206,669.85,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591319717,0.42458206,669.84,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591320017,0.4245643,669.83,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591320219,0.42456326,669.82,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591320419,0.42456401,669.81,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591320624,0.42456401,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591320825,0.72307147,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591321119,0.72307592,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591321318,0.42461864,669.98,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591321522,0.42461864,669.97,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591321724,0.42461864,669.96,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591321921,0.42461864,669.95,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591322122,0.42461864,669.94,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591322323,0.42461864,669.93,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591322523,0.42461864,669.92,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748591322723,0.42461864,669.98,668.21,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591322924,0.42461864,669.97,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748591323121,0.42461864,669.96,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748591323326,0.42461864,669.95,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748591323524,0.42461864,669.94,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748591323723,0.42476079,669.93,668.24,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591324026,0.42476144,669.98,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748591324226,0.42476144,669.97,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748591324424,0.42311173,669.98,668.28,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591324621,0.29851191,669.99,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748591324827,0.29851191,669.99,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748591329224,0.29851191,669.99,668.36,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591329428,0.29851191,669.99,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748591329729,0.43,670.02,668.39,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591330028,0.43,670.02,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748591330629,0.43,670.02,668.46,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591331026,0.43,670.02,668.48,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591331226,0.43,670.02,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748591331726,0.43,670.02,668.53,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591331927,0.43,670.02,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748591332631,0.43,670.02,668.57,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591332827,0.43,670.02,668.63,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591333026,0.43,670.02,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591333329,0.42264923,670.25,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591333530,0.42264923,670.24,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591333726,0.42260913,670.23,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591333927,0.42260913,670.22,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591334125,0.25995466,670.29,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591334329,0.42259197,670.28,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591334529,0.42259197,670.27,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591334830,0.42259197,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748591335026,0.42259197,670.25,668.7,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591335232,0.42259197,670.24,668.74,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591335426,0.42259197,670.23,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748591335631,0.42259197,670.22,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748591335831,0.42259197,670.21,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748591336029,0.42259197,670.2,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748591336227,0.25995466,670.29,668.86,0.47232347]
["bitfinex-derivatives","BNBF0:USTF0",1748591336431,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591336633,0.42253606,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591336933,0.42253606,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591337133,0.42253606,670.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591337331,0.42247159,670.15,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591337527,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591337528,0.42244115,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591337833,0.42243703,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591338032,0.42243703,670.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591338227,0.42243703,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591338431,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591338931,0.42243525,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591339730,0.4224077,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591340130,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591340331,0.4224077,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591340629,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591343529,0.42245654,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591343731,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591346036,0.7484146,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591346237,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591348137,0.7483765,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591348333,0.326,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591348534,0.4223765,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591348737,0.4223765,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591348939,0.42254037,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591349134,0.42254037,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591349338,0.42271148,670.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591349537,0.42271148,670.15,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591349732,0.42270433,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591349933,0.42270433,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591350133,0.42270433,670.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591350336,0.42270433,670.15,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591350639,0.42289151,670.14,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591350935,0.42289151,670.13,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591351139,0.42284023,670.12,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591351334,0.25995466,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591351335,0.42284023,670.11,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591351535,0.42284023,670.1,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591351839,0.42284023,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591352041,0.42284023,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591352236,0.42308512,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591352435,0.42308512,670.25,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591352735,0.25988865,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591352935,0.423324,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591353139,0.42332865,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591353335,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591353535,0.4232874,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591353738,0.4232874,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591353939,0.4232874,670.37,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591354137,0.4234091,670.36,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591354338,0.4234091,670.35,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591354644,0.42337954,670.34,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591354844,0.42337308,670.33,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591355045,0.42337308,670.32,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591355243,0.42337308,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591355446,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591355748,0.42335205,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591355945,0.42335205,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591356146,0.42335205,670.37,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591356346,0.42335205,670.36,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591356547,0.42335205,670.35,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591356746,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591356747,0.42335205,670.34,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591356942,0.42335205,670.33,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591357146,0.42335205,670.32,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591357448,0.4237259,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591357646,0.42372531,670.3,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591357840,0.42372531,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591358045,0.4237219,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591358244,0.4237219,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591358443,0.4237219,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591358642,0.4237219,670.25,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591358849,0.42375712,670.24,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591359048,0.42375712,670.23,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591359243,0.42374612,670.22,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591359442,0.42374612,670.21,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591359646,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591359647,0.42374612,670.2,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591359849,0.42374612,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591360050,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591360051,0.42374612,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591360251,0.42374612,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591360446,0.42374612,670.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591360650,0.4238243,670.15,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591360854,0.42382445,670.14,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591361152,0.42378795,670.13,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591361347,0.42378795,670.12,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591361547,0.42378795,670.11,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591361744,0.42378795,670.1,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591361949,0.42378795,670.09,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591362151,0.42387083,670.08,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591362346,0.42387083,670.07,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591362545,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591362749,0.4239644,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591363050,0.42396379,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591363246,0.298,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591363247,0.42396379,670.37,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591363551,0.29834715,670.36,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591363850,0.42400971,670.35,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591364050,0.29835605,670.34,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591364347,0.42400091,670.33,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591364546,0.29836496,670.32,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591364754,0.42411707,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591364953,0.72249093,670.3,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591365152,0.72249538,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591365452,0.29837831,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591365654,0.42405063,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591365848,0.72243515,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366051,0.7224396,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366251,0.72244406,670.25,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366448,0.25988865,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366449,0.72244851,670.24,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366647,0.25988865,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366648,0.72241505,670.23,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591366852,0.7224195,670.22,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591367054,0.72242395,670.21,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591367245,0.72242841,670.2,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591367451,0.72243286,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591367751,0.72243731,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591367949,0.72244177,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591368251,0.72237031,670.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591368552,0.72237476,670.15,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591368747,0.72237922,670.14,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591368948,0.72229074,670.13,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591369152,0.72229519,670.12,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591369454,0.72229965,670.11,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591369651,0.42384119,670.1,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591369848,0.72230856,670.09,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591370053,0.72231301,670.08,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591370250,0.72231746,670.07,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591370455,0.72219449,670.06,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591370649,0.72219894,670.05,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591370850,0.7222034,670.04,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591371052,0.72220785,670.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591371252,0.72219826,670.02,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591371549,0.72220271,670.01,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591371754,0.72220717,670.0,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591371949,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591372156,0.42364174,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591372353,0.42364174,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591372550,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591372750,0.42358566,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591372954,0.42358863,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591373249,0.42358863,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591373462,0.42358863,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591373755,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591373756,0.42358863,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591373954,0.42358863,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591374255,0.42358863,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591374456,0.42358863,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591374657,0.42358863,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591374857,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591374858,0.42358863,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591375052,0.42358863,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591375255,0.42358863,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591375455,0.42358863,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591375656,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591375858,0.42345477,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591376055,0.42345477,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591376252,0.42345618,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591376559,0.4234164,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591376855,0.4234164,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591377058,0.4234164,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591377260,0.42338116,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591377458,0.42338116,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591377658,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591377955,0.42339971,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591378155,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591378355,0.42340008,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591378659,0.42340008,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591378856,0.42340008,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591379054,0.4234352,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591379256,0.4234352,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591379557,0.4234352,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591379756,0.42343594,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591379956,0.42343594,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591380157,0.42343594,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591380361,0.42343594,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591380657,0.42343594,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591380862,0.42343217,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591381062,0.42343217,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591381262,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591381562,0.42340089,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591381761,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591381762,0.42342429,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591382061,0.42342429,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591382361,0.42342429,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591382561,0.42342429,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591382857,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591382858,0.42342429,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591383061,0.42342429,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591383357,0.42338315,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591383562,0.42333238,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591383759,0.42333238,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591383963,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591383964,0.42333238,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591384163,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591384365,0.42329295,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591384565,0.42329295,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591384759,0.42328221,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591384961,0.42328221,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591385159,0.42328221,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591385363,0.42328221,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591385562,0.42323113,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591385760,0.42323113,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591386064,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591386259,0.42322958,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591386463,0.42322958,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591386664,0.42322958,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591386864,0.42322958,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591387067,0.42318748,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591387260,0.42318748,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591387464,0.42318748,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591387662,0.42318748,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591387863,0.4231528,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591388061,0.42315108,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591388265,0.42315108,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591388467,0.42315108,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591388662,0.42315108,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591388866,0.42315108,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591389068,0.42312533,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591389269,0.42312533,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591389570,0.42308303,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591389868,0.42308303,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591390169,0.42308303,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591390364,0.42308303,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591390565,0.42308303,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591390764,0.42308303,669.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591390969,0.42304397,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591391167,0.42304397,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591391367,0.42304397,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591391565,0.42304397,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591391769,0.4230124,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591392071,0.4230124,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591392270,0.42300873,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591392471,0.42300169,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591392766,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591392767,0.42304816,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591392966,0.4230456,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591393266,0.4230456,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591393472,0.4230456,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591393771,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591393965,0.42302804,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591394169,0.42302804,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591394365,0.42302804,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591394572,0.42302833,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591394765,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591394766,0.42302833,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591394971,0.42302833,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591395171,0.42302833,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591395372,0.42302833,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591395566,0.42302833,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591395767,0.42300753,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591395967,0.42300753,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591396173,0.42300753,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591396373,0.42300753,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591396575,0.42300753,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591396771,0.42300753,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591397072,0.42300753,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591397269,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591397470,0.42300069,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591397669,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591397670,0.42300095,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591397973,0.42300208,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591398169,0.42300208,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591398369,0.42300208,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591398572,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591398573,0.42300208,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591398768,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591398970,0.42300803,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591399175,0.42300335,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591399470,0.42300948,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591399674,0.42300948,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591399874,0.42301607,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591400070,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591400269,0.42301662,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591400468,0.42300099,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591400671,0.42300007,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591400871,0.42300007,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591401075,0.42300007,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591401275,0.433,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591401276,0.4230058,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591401477,0.4230058,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591401676,0.4230058,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591401973,0.4230058,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591402178,0.4229747,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591402377,0.4229747,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591402577,0.4229747,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591402772,0.4229747,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591403073,0.4229747,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591403272,0.4229747,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591403577,0.4229747,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591403776,0.4229747,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591403976,0.4229747,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591404272,0.74579395,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591404576,0.42279395,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591404779,0.42279395,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591404978,0.42276809,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591405176,0.42276809,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591405376,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591405377,0.42276809,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591405572,0.42276809,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591405776,0.42276809,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591405977,0.42276809,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591406276,0.42274335,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591406477,0.42274335,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591406674,0.42274335,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591406877,0.42274335,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591407075,0.42274335,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591407279,0.42274335,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591407475,0.42281494,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591407676,0.42281494,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591407872,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591408077,0.42288769,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591408477,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591413376,0.42235005,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591413579,0.42235005,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591413782,0.42235005,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591413983,0.42235005,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591414181,0.42235005,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591414384,0.42235005,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591414586,0.42235005,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591414787,0.42253113,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591414990,0.42253113,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591415186,0.42253113,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591415488,0.42265064,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591415686,0.42266583,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591415884,0.42266583,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591416084,0.42266583,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591416280,0.42277946,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591416481,0.42278061,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591416681,0.42278061,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591416880,0.42278061,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591417185,0.42278061,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591417386,0.42278061,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591417585,0.42291198,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591417786,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591418086,0.42292197,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591418287,0.42305393,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591418582,0.42305393,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591418780,0.42305564,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591418984,0.42305564,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591419189,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591419190,0.42305564,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591419386,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591419579,0.42324044,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591419783,0.42324044,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591419982,0.42324044,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591420185,0.42324044,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591420383,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591420384,0.42324044,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591420587,0.42324044,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591420782,0.42324044,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591420987,0.4234156,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591421183,0.4234092,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591421489,0.42352473,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591421684,0.42352473,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591421885,0.42352473,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591422088,0.42352473,669.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591422289,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591422488,0.42363258,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591422688,0.42363258,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591422888,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591423089,0.42362768,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591423388,0.42363365,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591423588,0.42363365,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591423888,0.42363365,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591424089,0.42363365,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591424285,0.42363365,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591424489,0.42366623,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591424788,0.42366623,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591424989,0.42366623,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591425193,0.42366623,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591425490,0.42366623,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591425689,0.42366623,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591425886,0.42366623,669.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591426189,0.42366623,669.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591426390,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591426586,0.42366727,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591426788,0.42366727,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591426987,0.42366727,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591427189,0.42366727,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591427385,0.42366727,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591427589,0.42364208,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591427788,0.42364208,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591427986,0.323,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591428290,0.42362427,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591428486,0.42362427,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591428688,0.42362427,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591428888,0.42362427,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591429091,0.42362427,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591429288,0.42360827,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591429492,0.42360843,669.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591429693,0.42360843,669.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591429894,0.42360843,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591430092,0.42360843,669.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591430288,0.42360843,669.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591430491,0.42360843,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591430688,0.42356654,669.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591430889,0.42356654,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591431197,0.42358317,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591431393,0.42358317,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591431593,0.42358317,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591431789,0.42358317,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591431995,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591432197,0.4232651,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591432495,0.42326614,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591432696,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591432892,0.42325182,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591433094,0.42325182,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591433293,0.42325182,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591433496,0.42324414,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591433795,0.42324414,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591433997,0.42324414,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591434193,0.42324414,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591434397,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591434594,0.42259004,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591434896,0.42259004,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591435098,0.42259004,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591435298,0.42259004,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591435498,0.42259004,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591435698,0.42259004,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591435896,0.42250368,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591436099,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591436297,0.42250748,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591436496,0.42250748,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591436701,0.42250748,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591436900,0.42250748,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591437197,0.42246519,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591437402,0.42246519,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591437599,0.42246519,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591437899,0.42246519,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591438104,0.42246519,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591438301,0.42246519,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591438502,0.42246519,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591438701,0.42246519,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591438902,0.42242793,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591439202,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591439403,0.4224192,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591439603,0.42243606,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591439900,0.42244095,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591440200,0.42244638,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591440405,0.42244638,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591440600,0.42244638,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591440804,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591440805,0.42244638,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591441005,0.42244638,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591441301,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591441501,0.42244451,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591441705,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591441905,0.42244683,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591442102,0.42244523,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591442304,0.42244523,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591442506,0.42244523,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591442804,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591443005,0.42243302,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591443205,0.42243302,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591443405,0.42243302,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591443707,0.42246715,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591444002,0.42246715,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591444203,0.42248618,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591444401,0.42248618,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591444703,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591444704,0.42249698,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591444905,0.42249698,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591445106,0.42249698,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591445402,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591445601,0.422496,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591445807,0.42248706,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591446006,0.42248706,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591446207,0.42248706,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591446407,0.42248706,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591446601,0.42248706,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591446803,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591446804,0.42248706,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591447006,0.42264013,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591447207,0.42264013,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591447407,0.42266104,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591447605,0.42266104,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591450909,0.4226959,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591451106,0.4226959,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591451309,0.4226959,669.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591451614,0.4226959,669.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591451809,0.4226959,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591452009,0.4226959,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591452309,0.4226959,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591452513,0.4226959,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591452713,0.42274162,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591452913,0.42274162,669.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591453213,0.37,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591453413,0.42277082,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591453614,0.42277082,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591453914,0.42277082,669.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748591454107,0.4227517,669.93,668.92,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591454409,0.4227517,669.92,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748591454613,0.4227517,669.91,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748591454815,0.4227517,669.9,668.95,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591455115,0.42278249,669.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591455308,0.42278249,669.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591455510,0.42278249,669.96,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591455711,0.42278249,669.95,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591455911,0.37,669.97,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591455912,0.42278249,669.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591456111,0.42282103,669.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591456316,0.42282103,669.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591456516,0.42282103,669.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591456716,0.42282103,669.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591456920,0.42282103,669.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591457116,0.42282103,669.96,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591457319,0.42282103,669.95,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591457518,0.42282103,670.26,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591457716,0.42282103,670.25,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591457919,0.42282103,670.24,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591458119,0.42282103,670.23,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591458420,0.42282103,670.22,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591458617,0.42282103,670.21,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591458821,0.42282103,670.2,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591459117,0.42282103,670.19,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591459320,0.42295658,670.18,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591459515,0.42295658,670.17,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591459820,0.42295658,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591460015,0.42295658,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591460220,0.42295658,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591460415,0.42295658,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591460618,0.42295658,670.12,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591460818,0.42295658,670.11,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591461018,0.42280765,670.1,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591461217,0.42280765,670.09,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591461417,0.42280765,670.08,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591461622,0.42287412,670.07,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591461816,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591461817,0.42287412,670.06,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591462132,0.42287412,670.05,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591462421,0.42287412,670.04,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591462621,0.42287412,670.03,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591462916,0.42287412,670.02,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591463221,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591463222,0.42290042,670.01,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591463422,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591463619,0.42288599,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591463823,0.42288599,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591464123,0.42288599,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591464320,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591465020,0.42287597,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591465224,0.42287597,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591465424,0.42287597,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591465621,0.42287597,670.12,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591465823,0.42305534,670.11,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591466021,0.42305534,670.1,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591466221,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591466422,0.42306448,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591466725,0.42306448,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591466922,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591467124,0.42316255,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591467328,0.42316255,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591467523,0.42316255,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591467822,0.42316255,670.12,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591468026,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591468226,0.42323457,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591468422,0.42323457,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591468621,0.42323457,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591468825,0.4232401,670.12,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591469026,0.4232401,670.11,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591469227,0.4232401,670.1,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591469428,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591469622,0.42324975,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591469821,0.42324825,670.14,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591470025,0.42324825,670.13,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591470222,0.42324825,670.12,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591470527,0.42324825,670.11,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591470827,0.42324825,670.1,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591471023,0.42324825,670.09,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591471326,0.42324825,670.08,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591471524,0.42324825,670.07,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591471724,0.42325762,670.06,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591471925,0.42325762,670.05,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591472125,0.502,670.16,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591486128,0.25991097,670.27,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591489132,0.341,670.26,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591497138,0.29839612,670.25,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591504847,0.353,670.24,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591505142,0.29840502,670.23,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591530361,0.383,670.22,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591530558,0.29841392,670.21,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748591543668,0.29841392,670.21,668.29,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591543966,0.29841392,670.21,668.44,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591544169,0.29841392,670.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748591551267,0.415,670.2,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748591551474,0.29842728,670.18,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748591583802,0.372,670.17,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748591584000,0.29844064,670.15,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748591585906,0.29844064,670.15,667.68,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591586106,0.29844064,670.15,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748591587204,0.29844064,670.15,667.73,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591587403,0.29844064,670.15,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591603817,0.408,670.14,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591604024,0.29849409,670.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591622333,0.29849409,670.03,667.81,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591622533,0.29849409,670.03,667.83,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591622730,0.29849409,670.03,667.78,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591623230,0.29849409,670.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591623231,0.29849409,670.03,667.8,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591623435,0.29849409,670.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591623629,0.29849409,670.03,667.78,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591623833,0.29849409,670.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591623834,0.426,670.02,667.77,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591624034,0.426,670.02,667.79,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591624530,0.426,670.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591627235,0.2985431,669.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591640451,0.367,669.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591640647,0.29859213,669.81,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591652761,0.26023848,669.3,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748591658566,0.26023848,669.3,667.77,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591658766,0.26023848,669.3,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591660067,0.452,669.29,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591661564,0.29882859,669.28,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591691900,0.379,669.27,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591696300,0.379,669.27,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591717013,0.29882859,669.28,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591719307,0.427,669.27,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591719513,0.29883752,669.26,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591742924,0.312,669.25,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591743227,0.29884645,669.24,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591761439,0.311,669.23,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591761636,0.29885984,669.21,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748591767343,0.29885984,669.21,666.65,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591767541,0.29885984,669.21,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748591771044,0.29885984,669.21,666.79,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591771550,0.29885984,669.21,666.84,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591771845,0.29885984,669.21,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748591772346,0.29885984,669.21,666.86,0.77432427]
["bitfinex-derivatives","BNBF0:USTF0",1748591772549,0.29885984,669.21,666.87,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591772744,0.29885984,669.21,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748591773351,0.29885984,669.21,666.96,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591773544,0.29885984,669.21,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748591774344,0.29885984,669.21,666.98,0.77427031]
["bitfinex-derivatives","BNBF0:USTF0",1748591774651,0.29885984,669.21,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748591779155,0.29885984,669.21,666.98,0.77427031]
["bitfinex-derivatives","BNBF0:USTF0",1748591779353,0.29885984,669.21,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748591780450,0.29885984,669.21,667.01,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591780652,0.29885984,669.21,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591781450,0.29885984,669.21,667.03,0.77424783]
["bitfinex-derivatives","BNBF0:USTF0",1748591782254,0.29885984,669.21,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591782755,0.26053169,668.67,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591783154,0.29910567,668.66,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591784550,0.29910567,668.66,667.03,0.77424783]
["bitfinex-derivatives","BNBF0:USTF0",1748591784754,0.29910567,668.66,667.04,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591785058,0.29910567,668.66,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748591787359,0.29910567,668.66,667.13,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591787555,0.29910567,668.66,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748591788560,0.29910567,668.66,667.16,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591788761,0.29910567,668.66,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748591789262,0.29910567,668.66,667.18,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591789463,0.29910567,668.66,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748591793467,0.326,668.65,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748591805577,0.29910567,668.66,667.24,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591805873,0.29910567,668.66,667.25,0.77414897]
["bitfinex-derivatives","BNBF0:USTF0",1748591806075,0.29910567,668.66,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748591806576,0.29910567,668.66,667.27,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591806776,0.29910567,668.66,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748591807269,0.29910567,668.66,667.33,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591807474,0.29910567,668.66,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748591808371,0.29910567,668.66,667.34,0.77410855]
["bitfinex-derivatives","BNBF0:USTF0",1748591808576,0.29910567,668.66,667.37,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591808771,0.314,668.65,667.4,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591809474,0.314,668.65,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748591809475,0.314,668.65,667.41,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591810872,0.314,668.65,667.38,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591811677,0.314,668.65,667.39,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591812374,0.314,668.65,667.4,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591812878,0.314,668.65,667.41,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591813082,0.314,668.65,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748591814079,0.29911462,668.64,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748591822183,0.29911462,668.64,666.35,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591822386,0.29911462,668.64,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748591838213,0.432,668.63,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748591838512,0.29912804,668.61,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748591849015,0.29912804,668.61,666.5,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591849315,0.29912804,668.61,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748591849910,0.29912804,668.61,666.52,0.77447726]
["bitfinex-derivatives","BNBF0:USTF0",1748591850312,0.29912804,668.61,666.54,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591850515,0.29912804,668.61,666.58,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591850716,0.29912804,668.61,666.69,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591850916,0.29912804,668.61,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748591851112,0.29912804,668.61,666.71,0.77439175]
["bitfinex-derivatives","BNBF0:USTF0",1748591851317,0.29912804,668.61,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748591856620,0.29912804,668.61,667.01,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591856820,0.29912804,668.61,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591866228,0.461,668.6,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591866428,0.26066732,668.22,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591878937,0.29914146,668.58,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591879233,0.26066342,668.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591895250,0.29914146,668.58,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591895647,0.2606234,668.44,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591898856,0.47,668.43,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591901257,0.47,668.43,667.05,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591901461,0.29921306,668.42,667.03,0.77424783]
["bitfinex-derivatives","BNBF0:USTF0",1748591901761,0.29921306,668.42,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591921168,0.365,668.41,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591921373,0.29922202,668.4,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591935379,0.447,668.39,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591935579,0.29923097,668.38,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748591953286,0.29923097,668.38,665.52,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591953495,0.29923097,668.38,666.02,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591953691,0.29923097,668.38,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748591956596,0.29923097,668.38,666.19,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591956794,0.29923097,668.38,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748591962397,0.29923097,668.38,666.28,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591962601,0.29923097,668.38,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748591962897,0.29923097,668.38,666.37,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591963102,0.29923097,668.38,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748591965601,0.371,668.37,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748591965803,0.2992444,668.35,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748591969505,0.2992444,668.35,666.45,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591969706,0.2992444,668.35,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748591984418,0.304,668.34,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748591984619,0.29925784,668.32,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748591989722,0.29925784,668.32,666.53,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591990126,0.29925784,668.32,666.49,0.47441125]
["bitfinex-derivatives","BNBF0:USTF0",1748591990325,0.29925784,668.32,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748592014438,0.398,668.31,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748592014640,0.29926679,668.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748592037961,0.29926679,668.3,666.04,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592038261,0.29926679,668.3,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748592040964,0.429,668.29,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748592041166,0.29932054,668.18,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748592050777,0.29932054,668.18,666.33,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592050973,0.29932054,668.18,666.35,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592051278,0.29932054,668.18,666.39,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592051472,0.29932054,668.18,666.44,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592051773,0.29932054,668.18,666.52,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592051977,0.29932054,668.18,666.53,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592052277,0.29932054,668.18,666.54,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592052571,0.29932054,668.18,666.5,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592053078,0.29932054,668.18,666.48,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592053377,0.29932054,668.18,666.49,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592053578,0.29932054,668.18,666.42,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592054078,0.29932054,668.18,666.4,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592054279,0.29932054,668.18,666.3,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592054473,0.29932054,668.18,666.27,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592054672,0.29932054,668.18,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748592054673,0.29932054,668.18,666.26,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592055178,0.29932054,668.18,666.25,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592055375,0.29932054,668.18,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748592055376,0.29932054,668.18,666.27,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592055576,0.29932054,668.18,666.24,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592055979,0.29932054,668.18,666.21,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592056377,0.29932054,668.18,666.2,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592056676,0.29932054,668.18,666.19,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592057077,0.29932054,668.18,666.11,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592057282,0.29932054,668.18,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1748592058682,0.29932054,668.18,666.12,0.77703558]
["bitfinex-derivatives","BNBF0:USTF0",1748592059277,0.29932054,668.18,666.15,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592059479,0.29932054,668.18,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748592059678,0.29932054,668.18,666.2,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592059883,0.29932054,668.18,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592060083,0.29932054,668.18,666.21,0.77699502]
["bitfinex-derivatives","BNBF0:USTF0",1748592060483,0.29932054,668.18,666.31,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592061084,0.29932054,668.18,666.32,0.77694546]
["bitfinex-derivatives","BNBF0:USTF0",1748592061280,0.29932054,668.18,665.92,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592061281,0.29932054,668.18,666.33,0.77694095]
["bitfinex-derivatives","BNBF0:USTF0",1748592061482,0.29932054,668.18,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748592062181,0.29932054,668.18,666.36,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592062386,0.29932054,668.18,666.49,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592062585,0.29932054,668.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748592082804,0.26076596,667.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748592083005,0.56017612,667.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748592084203,0.29941016,667.98,666.8,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592084405,0.29941016,667.98,666.54,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592084603,0.29941016,667.98,665.19,0.57214726]
["bitfinex-derivatives","BNBF0:USTF0",1748592084604,0.29941016,667.98,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748592085209,0.333,668.2,666.55,0.77684188]
["bitfinex-derivatives","BNBF0:USTF0",1748592085410,0.333,668.2,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748592086914,0.63231158,668.2,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748592087115,0.29931606,668.19,666.62,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592087315,0.29931606,668.19,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748592088216,0.29931606,668.19,666.74,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592088416,0.29931606,668.19,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592088610,0.333,668.2,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592094115,0.26065854,668.65,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592094319,0.29911462,668.64,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592097023,0.392,668.63,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592097318,0.29912356,668.62,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592126843,0.29912356,668.62,666.76,0.77674738]
["bitfinex-derivatives","BNBF0:USTF0",1748592127240,0.29912356,668.62,666.78,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592127441,0.29912356,668.62,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748592148955,0.29912356,668.62,666.79,0.77673389]
["bitfinex-derivatives","BNBF0:USTF0",1748592149355,0.29912356,668.62,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748592162764,0.29912356,668.62,666.79,0.77673389]
["bitfinex-derivatives","BNBF0:USTF0",1748592163067,0.29912356,668.62,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748592172382,0.29912356,668.62,666.85,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592172584,0.29912356,668.62,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748592173786,0.29912356,668.62,666.87,0.7766979]
["bitfinex-derivatives","BNBF0:USTF0",1748592174287,0.29912356,668.62,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748592175285,0.29912356,668.62,666.87,0.7766979]
["bitfinex-derivatives","BNBF0:USTF0",1748592175785,0.29912356,668.62,666.91,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592175980,0.29912356,668.62,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748592187996,0.335,668.61,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748592188195,0.29913698,668.59,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748592219714,0.291,668.58,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748592219916,0.29915041,668.56,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748592249150,0.29915041,668.56,666.46,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592249347,0.26065854,668.65,666.45,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592249648,0.26065854,668.65,666.44,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592249848,0.26065854,668.65,666.45,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592250549,0.26065854,668.65,666.47,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592252445,0.367,668.64,666.48,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592252643,0.367,668.64,666.62,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592253148,0.367,668.64,666.69,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592254249,0.367,668.64,666.75,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592255249,0.367,668.64,666.76,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592256551,0.367,668.64,666.77,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592258346,0.367,668.64,665.59,0.97343706]
["bitfinex-derivatives","BNBF0:USTF0",1748592258347,0.367,668.64,666.79,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592259145,0.367,668.64,666.89,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592259448,0.367,668.64,666.8,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592259853,0.367,668.64,666.55,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592260151,0.367,668.64,666.57,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592260348,0.367,668.64,666.58,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592260752,0.367,668.64,666.57,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592260953,0.367,668.64,666.55,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592261252,0.367,668.64,666.54,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592262052,0.367,668.64,666.55,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592262252,0.367,668.64,666.56,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592263353,0.367,668.64,666.55,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592263654,0.367,668.64,666.52,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592264148,0.367,668.64,666.55,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592264348,0.367,668.64,666.54,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592264753,0.367,668.64,666.7,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592265253,0.367,668.64,666.66,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592266051,0.367,668.64,666.65,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592266450,0.367,668.64,666.55,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592267051,0.367,668.64,666.57,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592267647,0.367,668.64,666.58,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592267850,0.367,668.64,666.6,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592268356,0.367,668.64,666.53,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592268556,0.367,668.64,666.6,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592268751,0.367,668.64,666.61,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592268954,0.367,668.64,666.62,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592269355,0.367,668.64,665.32,0.97343706]
["bitfinex-derivatives","BNBF0:USTF0",1748592269356,0.367,668.64,666.54,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592269655,0.367,668.64,666.65,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592270551,0.367,668.64,666.66,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592270754,0.367,668.64,666.68,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592271251,0.367,668.64,666.7,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592271655,0.367,668.64,666.83,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592271854,0.367,668.64,666.79,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592272050,0.367,668.64,666.8,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592272252,0.367,668.64,666.9,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592272456,0.367,668.64,666.52,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592272657,0.367,668.64,666.51,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592273051,0.367,668.64,666.52,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592273254,0.29912356,668.62,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748592279955,0.29912356,668.62,666.95,0.47678938]
["bitfinex-derivatives","BNBF0:USTF0",1748592280156,0.29912356,668.62,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748592284663,0.26060681,668.21,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748592295169,0.29912356,668.62,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748592295567,0.26057656,668.33,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748592298271,0.29925784,668.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748592346400,0.391,668.31,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748592346601,0.29927127,668.29,666.45,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592346795,0.29927127,668.29,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748592347597,0.29927127,668.29,666.55,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592348002,0.29927127,668.29,666.62,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592348203,0.29927127,668.29,666.67,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592348903,0.29927127,668.29,666.71,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592349602,0.29927127,668.29,666.65,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592351098,0.29927127,668.29,666.64,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592351300,0.29927127,668.29,666.61,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592351805,0.29927127,668.29,666.63,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592352200,0.29927127,668.29,666.65,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592352905,0.29927127,668.29,666.66,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592354110,0.29927127,668.29,666.67,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592354601,0.29927127,668.29,666.65,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592355707,0.29927127,668.29,666.53,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592356006,0.29927127,668.29,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748592364906,0.328,668.28,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748592368312,0.328,668.28,666.58,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592368607,0.328,668.28,666.56,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592369410,0.328,668.28,666.58,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592370514,0.328,668.28,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748592372210,0.2992847,668.26,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748592380424,0.413,668.25,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748592380618,0.29929814,668.23,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748592385124,0.29929814,668.23,665.98,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592385424,0.29929814,668.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748592388832,0.29929814,668.23,666.08,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592389030,0.29929814,668.23,666.07,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592389231,0.29929814,668.23,666.09,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592389432,0.29929814,668.23,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592402934,0.29929814,668.23,666.24,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592403634,0.29929814,668.23,666.16,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592404040,0.421,668.22,666.15,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592404340,0.421,668.22,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592405939,0.421,668.22,666.14,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592406139,0.421,668.22,666.16,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592406636,0.421,668.22,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592407442,0.421,668.22,666.18,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592407642,0.421,668.22,666.17,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592408341,0.421,668.22,666.18,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592408745,0.421,668.22,666.16,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592408944,0.421,668.22,666.17,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592409344,0.421,668.22,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592409743,0.29934742,668.12,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592410643,0.29934742,668.12,666.13,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592410848,0.29934742,668.12,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592410849,0.29934742,668.12,666.12,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592411345,0.29934742,668.12,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748592429166,0.29934742,668.12,666.13,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592429466,0.29934742,668.12,666.14,0.77540108]
["bitfinex-derivatives","BNBF0:USTF0",1748592430067,0.29934742,668.12,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748592434668,0.473,668.11,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748592435368,0.29936086,668.09,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748592446480,0.29936086,668.09,665.64,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592446677,0.29936086,668.09,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748592449687,0.318,668.08,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748592449887,0.29941912,667.96,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748592455392,0.29941912,667.96,665.66,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592455689,0.29941912,667.96,665.72,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592455889,0.29941912,667.96,665.79,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592456193,0.29941912,667.96,665.8,0.7755544]
["bitfinex-derivatives","BNBF0:USTF0",1748592456387,0.29941912,667.96,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748592461987,0.29941912,667.96,665.84,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592462191,0.29941912,667.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748592462993,0.29941912,667.96,665.93,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592463190,0.29941912,667.96,666.02,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592463389,0.29941912,667.96,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748592463587,0.29941912,667.96,666.06,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592463791,0.29941912,667.96,666.12,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592464190,0.29941912,667.96,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748592468297,0.29941912,667.96,666.15,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592468491,0.29941912,667.96,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748592468997,0.29941912,667.96,666.18,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592469191,0.29941912,667.96,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748592469698,0.29941912,667.96,666.19,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592469995,0.29941912,667.96,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592478706,0.318,668.08,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592479705,0.26057656,668.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592480302,0.29925784,668.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592480703,0.29925784,668.32,666.3,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592481004,0.29925784,668.32,666.29,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592481204,0.29925784,668.32,666.22,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592481504,0.29925784,668.32,666.23,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592481699,0.29925784,668.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592481908,0.29925784,668.32,666.22,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592482104,0.29925784,668.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592482604,0.306,668.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592484409,0.306,668.31,666.25,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592484707,0.306,668.31,666.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592485105,0.306,668.31,666.27,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592485304,0.306,668.31,666.22,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592486209,0.306,668.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748592489206,0.306,668.31,666.28,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592489409,0.306,668.31,666.54,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592489612,0.306,668.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748592490216,0.306,668.31,666.57,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592490412,0.306,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748592496514,0.26049659,668.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748592499321,0.26049659,668.86,666.66,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592500018,0.26049659,668.86,666.65,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592500219,0.26049659,668.86,666.7,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592500623,0.466,668.85,666.68,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592500824,0.466,668.85,666.69,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592501021,0.466,668.85,666.71,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592501422,0.466,668.85,666.74,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592502221,0.466,668.85,666.81,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592502419,0.466,668.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748592502420,0.466,668.85,666.84,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592502620,0.466,668.85,666.85,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592503126,0.466,668.85,666.93,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592503426,0.466,668.85,667.0,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592503621,0.466,668.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748592503622,0.466,668.85,667.01,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592504022,0.466,668.85,667.02,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592504526,0.466,668.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748592504527,0.466,668.85,667.01,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592504928,0.466,668.85,666.99,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592505228,0.466,668.85,666.97,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592505426,0.466,668.85,666.98,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592506028,0.466,668.85,666.65,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592506426,0.466,668.85,665.08,0.9701263]
["bitfinex-derivatives","BNBF0:USTF0",1748592506427,0.466,668.85,666.68,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592507022,0.466,668.85,666.7,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592507226,0.466,668.85,666.73,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592507427,0.466,668.85,666.79,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592507928,0.466,668.85,666.82,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592508125,0.466,668.85,665.25,0.9701263]
["bitfinex-derivatives","BNBF0:USTF0",1748592508126,0.466,668.85,666.81,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592508430,0.466,668.85,666.86,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592508626,0.466,668.85,666.88,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592508823,0.466,668.85,666.87,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592509029,0.466,668.85,666.86,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592509230,0.466,668.85,666.96,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592509427,0.466,668.85,667.04,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592509631,0.466,668.85,667.05,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592510232,0.466,668.85,667.11,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592510635,0.466,668.85,667.1,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592510831,0.466,668.85,667.06,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592511433,0.466,668.85,667.1,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592512130,0.466,668.85,667.12,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592512331,0.466,668.85,666.05,0.57019793]
["bitfinex-derivatives","BNBF0:USTF0",1748592512332,0.466,668.85,667.18,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592513234,0.466,668.85,667.2,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592513429,0.466,668.85,667.24,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592513631,0.466,668.85,667.25,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592513832,0.466,668.85,667.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592514232,0.466,668.85,667.25,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592514432,0.466,668.85,667.31,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592515534,0.466,668.85,667.42,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592516035,0.466,668.85,667.43,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592516631,0.466,668.85,667.45,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592516832,0.466,668.85,667.52,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592517636,0.26043421,669.16,667.52,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592517837,0.26043421,669.16,667.49,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592518235,0.26043421,669.16,666.38,0.9701263]
["bitfinex-derivatives","BNBF0:USTF0",1748592518236,0.26043421,669.16,667.51,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592519236,0.26043421,669.16,667.47,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592519433,0.26043421,669.16,667.45,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592519633,0.26043421,669.16,667.46,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592519832,0.26043421,669.16,667.47,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592520136,0.26043421,669.16,667.48,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592520335,0.26043421,669.16,667.46,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592520735,0.463,669.15,667.46,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592521137,0.463,669.15,667.45,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592521338,0.463,669.15,667.46,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592522239,0.463,669.15,667.52,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592522640,0.463,669.15,667.51,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592523233,0.463,669.15,667.53,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592523936,0.463,669.15,667.54,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592524135,0.463,669.15,666.62,0.57019793]
["bitfinex-derivatives","BNBF0:USTF0",1748592524136,0.463,669.15,667.55,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592525236,0.463,669.15,667.4,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592525534,0.26043421,669.16,667.4,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592526039,0.26043421,669.16,666.25,0.38060009]
["bitfinex-derivatives","BNBF0:USTF0",1748592526040,0.26043421,669.16,667.41,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592526340,0.26043421,669.16,667.42,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592526539,0.26043421,669.16,667.62,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592527241,0.26043421,669.16,667.59,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592528339,0.389,669.15,667.59,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592528736,0.389,669.15,667.6,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592529137,0.389,669.15,667.59,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592529338,0.389,669.15,667.5,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592530535,0.389,669.15,667.48,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592530737,0.389,669.15,667.47,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592531237,0.389,669.15,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748592532338,0.29889111,669.14,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748592534039,0.29889111,669.14,667.52,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592534239,0.29889111,669.14,667.54,0.77477141]
["bitfinex-derivatives","BNBF0:USTF0",1748592534436,0.29889111,669.14,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748592535041,0.29889111,669.14,667.56,0.77476243]
["bitfinex-derivatives","BNBF0:USTF0",1748592535240,0.29889111,669.14,667.57,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592535441,0.29889111,669.14,667.58,0.77475346]
["bitfinex-derivatives","BNBF0:USTF0",1748592535641,0.29889111,669.14,667.6,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592535837,0.29889111,669.14,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748592536241,0.29889111,669.14,667.61,0.77473999]
["bitfinex-derivatives","BNBF0:USTF0",1748592536440,0.29889111,669.14,667.79,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592536643,0.29889111,669.14,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748592544741,0.29889111,669.14,667.76,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592544945,0.29889111,669.14,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592546347,0.463,669.13,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592555854,0.29889111,669.14,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592557150,0.29889111,669.14,667.86,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592557350,0.29889111,669.14,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592559553,0.401,669.13,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592559856,0.29890004,669.12,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592576376,0.475,669.11,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748592585676,0.475,669.11,667.97,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592585979,0.475,669.11,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748592587073,0.475,669.11,668.05,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592587274,0.475,669.11,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592588375,0.96413238,672.26,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592588576,0.26020734,669.39,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592588974,0.2975969,672.05,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592589177,0.25993815,669.39,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592589480,0.2975969,672.05,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592589779,0.25993815,669.39,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592589979,0.2975969,672.05,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592590175,0.25991583,671.06,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592590379,0.29810257,670.91,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592591774,0.329,670.9,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592591979,0.29816924,670.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748592623694,0.29816924,670.76,667.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592623898,0.29816924,670.76,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748592634911,0.29816924,670.76,667.34,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592635111,0.29816924,670.76,667.35,0.77485671]
["bitfinex-derivatives","BNBF0:USTF0",1748592635305,0.29816924,670.76,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748592640311,0.29816924,670.76,667.41,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592640515,0.29816924,670.76,666.43,0.57019793]
["bitfinex-derivatives","BNBF0:USTF0",1748592640516,0.29816924,670.76,667.44,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592640816,0.29816924,670.76,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748592642015,0.29816924,670.76,667.47,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592642211,0.29816924,670.76,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748592646017,0.29816924,670.76,667.78,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592646217,0.29816924,670.76,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748592647120,0.29816924,670.76,667.81,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592647315,0.29816924,670.76,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748592647513,0.29816924,670.76,667.84,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592647719,0.29816924,670.76,667.85,0.77463234]
["bitfinex-derivatives","BNBF0:USTF0",1748592648022,0.29816924,670.76,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748592669544,0.29816924,670.76,667.93,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592669742,0.29816924,670.76,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748592670041,0.29816924,670.76,667.96,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592670242,0.29816924,670.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748592670444,0.29816924,670.76,667.99,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592670642,0.29816924,670.76,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748592671438,0.29816924,670.76,668.0,0.77456509]
["bitfinex-derivatives","BNBF0:USTF0",1748592671641,0.29816924,670.76,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748592672442,0.29816924,670.76,668.0,0.77456509]
["bitfinex-derivatives","BNBF0:USTF0",1748592672639,0.29816924,670.76,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748592673345,0.29816924,670.76,668.01,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592673540,0.29816924,670.76,667.13,0.57019793]
["bitfinex-derivatives","BNBF0:USTF0",1748592673541,0.29816924,670.76,668.02,0.77455613]
["bitfinex-derivatives","BNBF0:USTF0",1748592673746,0.29816924,670.76,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748592692355,0.29816924,670.76,667.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592692552,0.29816924,670.76,667.27,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592693052,0.29816924,670.76,667.24,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592693258,0.29816924,670.76,667.25,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592693460,0.29816924,670.76,667.23,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592693757,0.29816924,670.76,667.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592694057,0.29816924,670.76,667.28,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592694353,0.29816924,670.76,667.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592694856,0.29816924,670.76,667.28,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592695057,0.29816924,670.76,667.27,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592695252,0.29816924,670.76,667.26,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592695656,0.29816924,670.76,667.29,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592695854,0.29816924,670.76,667.46,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592696055,0.29816924,670.76,667.48,0.77479834]
["bitfinex-derivatives","BNBF0:USTF0",1748592696256,0.29816924,670.76,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748592697460,0.29816924,670.76,667.53,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592697661,0.29816924,670.76,667.56,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592697960,0.29816924,670.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748592700757,0.29816924,670.76,667.58,0.77475346]
["bitfinex-derivatives","BNBF0:USTF0",1748592701359,0.29816924,670.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748592702359,0.29816924,670.76,667.58,0.77475346]
["bitfinex-derivatives","BNBF0:USTF0",1748592702559,0.29816924,670.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748592703166,0.29816924,670.76,667.58,0.77475346]
["bitfinex-derivatives","BNBF0:USTF0",1748592703561,0.29816924,670.76,667.59,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592703765,0.29816924,670.76,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748592709571,0.29816924,670.76,667.74,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592709870,0.29816924,670.76,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748592710269,0.29816924,670.76,667.84,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592710474,0.29816924,670.76,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748592712565,0.29816924,670.76,667.85,0.77463234]
["bitfinex-derivatives","BNBF0:USTF0",1748592713171,0.29816924,670.76,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748592716979,0.29816924,670.76,667.91,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592717172,0.29816924,670.76,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748592717777,0.29816924,670.76,667.93,0.4751639]
["bitfinex-derivatives","BNBF0:USTF0",1748592718077,0.29816924,670.76,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748592736499,0.29816924,670.76,667.94,0.77459199]
["bitfinex-derivatives","BNBF0:USTF0",1748592736994,0.29816924,670.76,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748592737401,0.29816924,670.76,667.94,0.77459199]
["bitfinex-derivatives","BNBF0:USTF0",1748592737699,0.29816924,670.76,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748592779329,0.29816924,670.76,667.49,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592779525,0.29816924,670.76,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748592779723,0.29816924,670.76,667.5,0.77458806]
["bitfinex-derivatives","BNBF0:USTF0",1748592780223,0.29816924,670.76,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748592781526,0.29816924,670.76,667.51,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592781720,0.29816924,670.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592782320,0.29816924,670.76,667.52,0.77457909]
["bitfinex-derivatives","BNBF0:USTF0",1748592782725,0.29816924,670.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592783626,0.29816924,670.76,667.65,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592783922,0.29816924,670.76,667.7,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592785127,0.29816924,670.76,667.69,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592785328,0.29816924,670.76,667.71,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592786228,0.29816924,670.76,667.7,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592787530,0.29816924,670.76,667.69,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592787928,0.29816924,670.76,667.7,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592788127,0.29816924,670.76,667.69,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592789126,0.29816924,670.76,667.68,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592789430,0.29816924,670.76,667.69,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592790226,0.29816924,670.76,667.68,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592790426,0.26020442,670.0,667.69,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592790626,0.29855647,669.89,667.7,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592791132,0.29855647,669.89,667.72,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592791733,0.29855647,669.89,667.73,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592793831,0.29855647,669.89,667.72,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592794330,0.29855647,669.89,667.7,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592795130,0.29855647,669.89,667.69,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592795733,0.29855647,669.89,667.7,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592796033,0.29855647,669.89,667.71,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592796827,0.29855647,669.89,667.72,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592797035,0.29855647,669.89,667.71,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592797434,0.29855647,669.89,667.72,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592799133,0.29855647,669.89,667.55,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592799437,0.29855647,669.89,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592800434,0.48,669.88,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592800734,0.29860997,669.77,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592833673,0.348,669.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592833873,0.29866348,669.65,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592842674,0.474,669.64,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592842877,0.29871254,669.54,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748592858986,0.29871254,669.54,667.07,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592859189,0.29871254,669.54,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748592859190,0.29871254,669.54,666.77,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592859687,0.29871254,669.54,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748592870302,0.29871254,669.54,666.87,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592870502,0.29871254,669.54,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748592873202,0.29871254,669.54,666.89,0.77486213]
["bitfinex-derivatives","BNBF0:USTF0",1748592874405,0.29871254,669.54,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748592875196,0.482,669.53,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748592875401,0.29877502,669.4,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748592880006,0.29877502,669.4,666.98,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592880202,0.29877502,669.4,667.02,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592880404,0.29877502,669.4,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748592880807,0.29877502,669.4,667.03,0.77479918]
["bitfinex-derivatives","BNBF0:USTF0",1748592881208,0.29877502,669.4,667.05,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592881408,0.29877502,669.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592887617,0.29877502,669.4,667.14,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592888017,0.29877502,669.4,667.19,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592888214,0.29877502,669.4,667.18,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592888416,0.29877502,669.4,667.19,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592888612,0.29877502,669.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592902524,0.26049854,668.82,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592903727,0.29904306,668.8,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592905821,0.4,668.79,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592906027,0.29905647,668.77,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592913127,0.29905647,668.77,667.06,0.7747857]
["bitfinex-derivatives","BNBF0:USTF0",1748592913527,0.29905647,668.77,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748592915127,0.29905647,668.77,667.11,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592915327,0.29905647,668.77,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748592928640,0.29905647,668.77,667.19,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592928842,0.29905647,668.77,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748592931547,0.29905647,668.77,667.22,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592931747,0.29905647,668.77,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748592934250,0.29905647,668.77,667.29,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592934453,0.29905647,668.77,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748592937651,0.29905647,668.77,667.35,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592938051,0.29905647,668.77,667.36,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592938352,0.29905647,668.77,667.35,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592938553,0.29905647,668.77,667.37,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592938751,0.29905647,668.77,667.38,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592939250,0.29905647,668.77,667.37,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592939453,0.29905647,668.77,667.38,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592940150,0.29905647,668.77,667.39,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592941356,0.29905647,668.77,667.4,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592943558,0.29905647,668.77,667.41,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592943955,0.29905647,668.77,667.36,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592944160,0.29905647,668.77,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748592962473,0.29905647,668.77,667.31,0.77467337]
["bitfinex-derivatives","BNBF0:USTF0",1748592962674,0.29905647,668.77,667.32,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592963473,0.29905647,668.77,667.33,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592963677,0.29905647,668.77,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592983601,0.406,668.76,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592983801,0.29906989,668.74,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592984297,0.29906989,668.74,667.43,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592984600,0.29906989,668.74,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592984601,0.29906989,668.74,667.46,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592985002,0.29906989,668.74,667.45,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592985302,0.29906989,668.74,667.35,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592985696,0.29906989,668.74,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592986101,0.26045077,668.71,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592986396,0.29908778,668.7,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748592992009,0.29908778,668.7,667.35,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592992304,0.29908778,668.7,667.38,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592993008,0.29908778,668.7,667.43,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592993211,0.29908778,668.7,667.4,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592993411,0.29908778,668.7,667.41,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592993904,0.29908778,668.7,667.42,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592994109,0.29908778,668.7,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748592995309,0.29908778,668.7,667.44,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592995508,0.29908778,668.7,667.42,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592995710,0.29908778,668.7,667.43,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592995910,0.29908778,668.7,667.44,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592996106,0.29908778,668.7,667.48,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592996610,0.29908778,668.7,667.46,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592996808,0.29908778,668.7,667.43,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592997011,0.29908778,668.7,667.5,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592997307,0.29908778,668.7,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748592997308,0.29908778,668.7,667.52,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592997512,0.29908778,668.7,667.54,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592997807,0.29908778,668.7,667.49,0.4749626]
["bitfinex-derivatives","BNBF0:USTF0",1748592998012,0.29908778,668.7,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748592998909,0.525,668.69,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748593003614,0.525,668.69,667.4,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593003815,0.525,668.69,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748593018826,0.26038159,668.98,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748593019023,0.29896706,668.97,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748593022426,0.496,668.96,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748593024833,0.298976,668.95,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748593048749,0.298976,668.95,666.79,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593048955,0.298976,668.95,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748593052559,0.529,668.94,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748593054954,0.29902517,668.84,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748593055159,0.29902517,668.84,666.85,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593055355,0.29902517,668.84,666.04,0.56694235]
["bitfinex-derivatives","BNBF0:USTF0",1748593055356,0.29902517,668.84,666.92,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593055556,0.29902517,668.84,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748593056659,0.29902517,668.84,666.99,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593056953,0.29902517,668.84,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748593057353,0.29902517,668.84,667.01,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593057559,0.29902517,668.84,666.2,0.56694235]
["bitfinex-derivatives","BNBF0:USTF0",1748593057560,0.29902517,668.84,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748593061361,0.29902517,668.84,667.11,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593061862,0.29902517,668.84,667.13,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593062061,0.29902517,668.84,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748593062062,0.29902517,668.84,667.15,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593062257,0.29902517,668.84,667.16,0.77223012]
["bitfinex-derivatives","BNBF0:USTF0",1748593062461,0.29902517,668.84,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748593062657,0.29902517,668.84,667.17,0.77222563]
["bitfinex-derivatives","BNBF0:USTF0",1748593062857,0.29902517,668.84,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748593063256,0.29902517,668.84,667.19,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593063457,0.29902517,668.84,667.23,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593063663,0.29902517,668.84,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748593065863,0.29902517,668.84,667.25,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593066564,0.29902517,668.84,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748593068069,0.484,668.83,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748593068365,0.29903411,668.82,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748593086371,0.29903411,668.82,667.24,0.77219418]
["bitfinex-derivatives","BNBF0:USTF0",1748593086670,0.29903411,668.82,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748593087176,0.29903411,668.82,667.25,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593087377,0.29903411,668.82,667.27,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593087676,0.29903411,668.82,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748593087876,0.29903411,668.82,667.28,0.77217621]
["bitfinex-derivatives","BNBF0:USTF0",1748593088277,0.29903411,668.82,667.29,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593088476,0.29903411,668.82,667.3,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593088877,0.29903411,668.82,667.29,0.77217172]
["bitfinex-derivatives","BNBF0:USTF0",1748593089073,0.29903411,668.82,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748593089280,0.29903411,668.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748593097886,0.383,668.81,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748593098182,0.29904306,668.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748593105595,0.29904306,668.8,667.34,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593105790,0.29904306,668.8,667.37,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593106193,0.29904306,668.8,667.36,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593106593,0.29904306,668.8,667.37,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593106889,0.29904306,668.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748593106890,0.29904306,668.8,667.34,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593107293,0.29904306,668.8,667.33,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593108192,0.29904306,668.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748593108193,0.29904306,668.8,667.35,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593108391,0.29904306,668.8,667.36,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593108996,0.29904306,668.8,667.37,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593110291,0.29904306,668.8,667.4,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593110991,0.29904306,668.8,667.5,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593111292,0.29904306,668.8,667.48,0.47245196]
["bitfinex-derivatives","BNBF0:USTF0",1748593111796,0.29904306,668.8,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748593128404,0.553,668.79,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748593140325,0.553,668.79,667.51,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593140526,0.553,668.79,667.53,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593140725,0.553,668.79,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748593140925,0.553,668.79,667.53,0.7747464]
["bitfinex-derivatives","BNBF0:USTF0",1748593141124,0.553,668.79,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748593141325,0.553,668.79,667.54,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593141525,0.553,668.79,667.55,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593141727,0.553,668.79,667.57,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593142122,0.553,668.79,667.56,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593142326,0.553,668.79,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748593142327,0.553,668.79,667.57,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593142522,0.553,668.79,667.55,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593143029,0.553,668.79,667.56,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593144325,0.553,668.79,667.57,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593144525,0.553,668.79,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593146423,0.29904306,668.8,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593148627,0.29904306,668.8,667.58,0.77472396]
["bitfinex-derivatives","BNBF0:USTF0",1748593149726,0.29904306,668.8,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593150132,0.501,668.79,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593158836,0.299052,668.78,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593166541,0.511,668.77,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593171440,0.29906094,668.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593174550,0.29906094,668.76,667.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593176247,0.29906094,668.76,667.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593176644,0.29906094,668.76,667.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593177748,0.29906094,668.76,667.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593178644,0.29906094,668.76,667.71,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593179648,0.29906094,668.76,667.72,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593179844,0.29906094,668.76,667.73,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593180249,0.29906094,668.76,667.71,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593180654,0.29906094,668.76,667.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593181150,0.29906094,668.76,667.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593181550,0.29906094,668.76,667.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593182355,0.29906094,668.76,667.73,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593183253,0.29906094,668.76,667.72,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593184053,0.29906094,668.76,667.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593184249,0.29906094,668.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593184451,0.29906094,668.76,667.58,0.77472396]
["bitfinex-derivatives","BNBF0:USTF0",1748593184652,0.29906094,668.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748593190053,0.29906094,668.76,667.32,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593190456,0.29906094,668.76,667.3,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593190654,0.29906094,668.76,667.31,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593190859,0.29906094,668.76,667.3,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593191456,0.29906094,668.76,667.29,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593191654,0.29906094,668.76,666.73,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593191655,0.29906094,668.76,667.28,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593192555,0.29906094,668.76,667.27,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593192954,0.29906094,668.76,667.21,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593193154,0.29906094,668.76,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593197460,0.26049854,668.51,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593198263,0.544,668.5,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593202366,0.26056095,668.44,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593207471,0.544,668.5,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593207669,0.29918173,668.49,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593217175,0.537,668.48,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748593217374,0.537,668.48,667.25,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593217574,0.537,668.48,666.35,0.57016128]
["bitfinex-derivatives","BNBF0:USTF0",1748593217575,0.537,668.48,667.27,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593217778,0.537,668.48,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748593232691,0.83618621,668.48,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748593242496,0.29919068,668.47,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748593246695,0.29919068,668.47,666.09,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593246900,0.29919068,668.47,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748593248303,0.29919068,668.47,666.35,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593248508,0.29919068,668.47,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593249004,0.443,668.46,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593249202,0.29920411,668.44,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593269321,0.476,668.43,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593269521,0.29921754,668.41,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593283822,0.29921754,668.41,666.45,0.77523193]
["bitfinex-derivatives","BNBF0:USTF0",1748593284421,0.29921754,668.41,666.47,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593284621,0.29921754,668.41,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748593285826,0.44,668.4,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748593286029,0.29923097,668.38,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748593286224,0.29923097,668.38,666.51,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593286622,0.29923097,668.38,666.53,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593286822,0.29923097,668.38,666.62,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593287229,0.29923097,668.38,666.63,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593287930,0.29923097,668.38,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748593287931,0.29923097,668.38,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593288128,0.29923097,668.38,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593288535,0.29923097,668.38,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593288835,0.29923097,668.38,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593289133,0.29923097,668.38,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593290135,0.29923097,668.38,666.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593290332,0.29923097,668.38,666.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593291134,0.29923097,668.38,666.57,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593291335,0.29923097,668.38,666.58,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593291837,0.29923097,668.38,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593292630,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593292631,0.29923097,668.38,666.63,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593292831,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593292832,0.29923097,668.38,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593293636,0.29923097,668.38,666.62,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593293939,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593297739,0.29923097,668.38,666.58,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593297943,0.29923097,668.38,666.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593298144,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593298145,0.29923097,668.38,666.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593298340,0.29923097,668.38,666.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593298644,0.29923097,668.38,666.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593299238,0.29923097,668.38,666.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593300039,0.29923097,668.38,666.71,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593300739,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593300740,0.29923097,668.38,666.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593300943,0.29923097,668.38,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593301341,0.29923097,668.38,666.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593302343,0.29923097,668.38,666.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593303044,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593303544,0.29923097,668.38,666.57,0.7751779]
["bitfinex-derivatives","BNBF0:USTF0",1748593304744,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593311448,0.29923097,668.38,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593312247,0.29923097,668.38,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593312548,0.29923097,668.38,666.58,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593313747,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593318749,0.391,668.37,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593319049,0.2992444,668.35,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593342864,0.357,668.34,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593343568,0.29925784,668.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593344468,0.29925784,668.32,666.59,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593344665,0.29925784,668.32,666.58,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593344861,0.29925784,668.32,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593345262,0.29925784,668.32,666.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593345460,0.29925784,668.32,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593346464,0.29925784,668.32,666.63,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593347473,0.29925784,668.32,666.62,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593347866,0.29925784,668.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593347867,0.29925784,668.32,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593348374,0.29925784,668.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593348772,0.29925784,668.32,666.57,0.7751779]
["bitfinex-derivatives","BNBF0:USTF0",1748593349576,0.29925784,668.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748593367388,0.29925784,668.32,666.58,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593367579,0.29925784,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748593368181,0.29925784,668.32,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593368383,0.29925784,668.32,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748593372487,0.26050927,668.71,666.49,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593373492,0.26050927,668.71,666.05,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593373493,0.324,668.7,666.51,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593374195,0.324,668.7,666.45,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593374396,0.324,668.7,666.47,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593375296,0.324,668.7,666.48,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593375498,0.324,668.7,666.49,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593376297,0.324,668.7,665.18,0.97006607]
["bitfinex-derivatives","BNBF0:USTF0",1748593376298,0.324,668.7,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593376598,0.324,668.7,666.62,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593377397,0.324,668.7,666.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593377598,0.324,668.7,666.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593378499,0.324,668.7,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593379394,0.324,668.7,666.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593379599,0.324,668.7,666.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593381499,0.324,668.7,666.72,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593381699,0.324,668.7,666.73,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593382200,0.324,668.7,666.34,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593382201,0.324,668.7,666.72,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593382501,0.324,668.7,666.74,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593382997,0.324,668.7,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593383399,0.324,668.7,666.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593383902,0.324,668.7,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593384202,0.324,668.7,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593384401,0.324,668.7,666.63,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593384601,0.324,668.7,666.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593385097,0.324,668.7,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593386701,0.26050927,668.71,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593386895,0.26050927,668.71,666.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593387096,0.26050927,668.71,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593387503,0.26050927,668.71,666.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593388402,0.26050927,668.71,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593389103,0.333,668.7,666.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593389397,0.333,668.7,666.62,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593389802,0.333,668.7,666.59,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593390398,0.333,668.7,665.56,0.57016128]
["bitfinex-derivatives","BNBF0:USTF0",1748593390399,0.333,668.7,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593393807,0.333,668.7,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593394003,0.333,668.7,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593394210,0.333,668.7,666.57,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593395403,0.333,668.7,666.59,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593395806,0.333,668.7,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593396508,0.333,668.7,666.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593397407,0.333,668.7,666.74,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593399110,0.333,668.7,666.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593399312,0.333,668.7,666.54,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593399507,0.333,668.7,666.53,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593399810,0.333,668.7,666.57,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593400010,0.333,668.7,666.41,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593400510,0.333,668.7,666.42,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593400706,0.333,668.7,666.41,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593401512,0.333,668.7,666.38,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593402313,0.333,668.7,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748593402508,0.29913698,668.59,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748593405315,0.29913698,668.59,666.41,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593405610,0.29913698,668.59,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748593405815,0.29913698,668.59,666.44,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593406017,0.29913698,668.59,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593406216,0.379,668.58,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593406410,0.29918621,668.48,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748593408116,0.29918621,668.48,666.46,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593408415,0.29918621,668.48,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748593408615,0.29918621,668.48,666.47,0.77522292]
["bitfinex-derivatives","BNBF0:USTF0",1748593409818,0.29918621,668.48,666.61,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593411119,0.29918621,668.48,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748593411120,0.29918621,668.48,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593411621,0.29918621,668.48,666.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593412015,0.29918621,668.48,666.67,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593412621,0.29918621,668.48,666.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593413622,0.26070931,668.04,666.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593413823,0.29938775,668.03,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593414123,0.29938775,668.03,666.59,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593414422,0.29938775,668.03,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593414818,0.29938775,668.03,666.59,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593416719,0.29938775,668.03,666.6,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593417126,0.29938775,668.03,666.63,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593417522,0.29938775,668.03,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748593417523,0.29938775,668.03,666.64,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593418423,0.29938775,668.03,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593419128,0.29938775,668.03,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748593419129,0.29938775,668.03,666.62,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593420428,0.29938775,668.03,666.63,0.7751509]
["bitfinex-derivatives","BNBF0:USTF0",1748593420628,0.29938775,668.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593420829,0.29938775,668.03,666.64,0.7751464]
["bitfinex-derivatives","BNBF0:USTF0",1748593421128,0.29938775,668.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593423729,0.29938775,668.03,666.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593423929,0.29938775,668.03,666.69,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593424723,0.29938775,668.03,666.72,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593425126,0.29938775,668.03,666.74,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593425630,0.29938775,668.03,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593427729,0.29938775,668.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593428330,0.29938775,668.03,666.64,0.7751464]
["bitfinex-derivatives","BNBF0:USTF0",1748593428525,0.29938775,668.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593429031,0.29938775,668.03,666.65,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593429227,0.29938775,668.03,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593430933,0.358,668.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593431133,0.29939671,668.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593455057,0.29939671,668.01,666.64,0.7751464]
["bitfinex-derivatives","BNBF0:USTF0",1748593455259,0.29939671,668.01,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593457255,0.3,668.0,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748593458262,0.3,668.0,666.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593458467,0.3,668.0,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748593470273,0.29940567,667.99,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748593487497,0.318,667.98,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748593487691,0.29941464,667.97,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748593490498,0.29941464,667.97,666.7,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593490801,0.29941464,667.97,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748593492001,0.29941464,667.97,666.71,0.7751149]
["bitfinex-derivatives","BNBF0:USTF0",1748593492400,0.29941464,667.97,666.73,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593492607,0.29941464,667.97,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748593495603,0.29941464,667.97,666.79,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593495808,0.29941464,667.97,666.79,0.77507891]
["bitfinex-derivatives","BNBF0:USTF0",1748593496513,0.29941464,667.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593499213,0.29941464,667.97,666.8,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593499612,0.29941464,667.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593501615,0.29941464,667.97,666.79,0.77507891]
["bitfinex-derivatives","BNBF0:USTF0",1748593501815,0.29941464,667.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593504416,0.318,667.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593505619,0.26066244,668.29,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593508724,0.36,668.28,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593515529,0.36,668.28,666.8,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593515725,0.36,668.28,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748593517126,0.36,668.28,666.79,0.77507891]
["bitfinex-derivatives","BNBF0:USTF0",1748593517528,0.36,668.28,666.81,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593517730,0.36,668.28,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748593524035,0.36,668.28,666.85,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593524235,0.36,668.28,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748593527239,0.36,668.28,666.94,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593527439,0.36,668.28,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748593528533,0.36,668.28,666.98,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593528736,0.36,668.28,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748593532241,0.29928023,668.27,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748593538545,0.466,668.26,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748593543966,0.466,668.26,667.0,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593544359,0.466,668.26,667.01,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593544558,0.466,668.26,667.0,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593544760,0.466,668.26,666.99,0.77498897]
["bitfinex-derivatives","BNBF0:USTF0",1748593545563,0.466,668.26,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748593545761,0.466,668.26,666.99,0.77498897]
["bitfinex-derivatives","BNBF0:USTF0",1748593546466,0.466,668.26,667.03,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593546968,0.466,668.26,667.05,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593547162,0.466,668.26,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748593547466,0.466,668.26,667.12,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593547663,0.466,668.26,667.13,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593547967,0.466,668.26,667.15,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593548160,0.466,668.26,667.17,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593548361,0.466,668.26,667.17,0.77490807]
["bitfinex-derivatives","BNBF0:USTF0",1748593548668,0.466,668.26,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748593550065,0.466,668.26,667.18,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593550463,0.466,668.26,667.19,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593550668,0.466,668.26,667.2,0.77489459]
["bitfinex-derivatives","BNBF0:USTF0",1748593550868,0.466,668.26,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748593555066,0.466,668.26,667.25,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593555264,0.466,668.26,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748593556575,0.26045175,668.83,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748593556772,0.29903411,668.82,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748593558469,0.29903411,668.82,667.29,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593558665,0.29903411,668.82,667.32,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593558866,0.29903411,668.82,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748593558867,0.338,668.81,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748593559873,0.338,668.81,667.35,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593560170,0.338,668.81,667.37,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593560374,0.338,668.81,667.38,0.77481374]
["bitfinex-derivatives","BNBF0:USTF0",1748593560568,0.338,668.81,667.39,0.77480925]
["bitfinex-derivatives","BNBF0:USTF0",1748593560969,0.338,668.81,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748593585988,0.26035822,669.11,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748593586292,0.29890898,669.1,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748593589295,0.327,669.09,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748593589490,0.62591344,669.09,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748593591293,0.62591344,669.09,667.44,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593591495,0.62591344,669.09,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748593591695,0.62591344,669.09,667.47,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593591996,0.62591344,669.09,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748593594999,0.62591344,669.09,667.49,0.77476435]
["bitfinex-derivatives","BNBF0:USTF0",1748593595201,0.62591344,669.09,667.5,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593595499,0.62591344,669.09,667.52,0.77475089]
["bitfinex-derivatives","BNBF0:USTF0",1748593595799,0.62591344,669.09,667.01,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593595800,0.62591344,669.09,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748593597699,0.62591344,669.09,667.63,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593597900,0.62591344,669.09,667.66,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593598101,0.62591344,669.09,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748593599495,0.62591344,669.09,667.68,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593599701,0.62591344,669.09,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748593599902,0.62591344,669.09,667.75,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593600097,0.62591344,669.09,666.7,0.57016128]
["bitfinex-derivatives","BNBF0:USTF0",1748593600098,0.62591344,669.09,667.76,0.7746432]
["bitfinex-derivatives","BNBF0:USTF0",1748593600300,0.62591344,669.09,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748593601404,0.62591344,669.09,667.79,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593601606,0.62591344,669.09,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748593601607,0.62591344,669.09,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748593604409,0.62591344,669.09,667.82,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593604707,0.62591344,669.09,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748593611205,0.29891344,669.09,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748593625017,0.29891344,669.09,667.9,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593625218,0.29891344,669.09,667.92,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593625518,0.29891344,669.09,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748593625713,0.29891344,669.09,667.93,0.77456697]
["bitfinex-derivatives","BNBF0:USTF0",1748593626413,0.29891344,669.09,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748593626619,0.29891344,669.09,667.93,0.77456697]
["bitfinex-derivatives","BNBF0:USTF0",1748593626918,0.29891344,669.09,667.94,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593627114,0.29891344,669.09,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748593627818,0.29891344,669.09,667.95,0.774558]
["bitfinex-derivatives","BNBF0:USTF0",1748593628317,0.29891344,669.09,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748593628618,0.29891344,669.09,667.96,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593628815,0.29891344,669.09,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748593635017,0.29891344,669.09,667.98,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593635222,0.29891344,669.09,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748593635521,0.29891344,669.09,667.99,0.77454007]
["bitfinex-derivatives","BNBF0:USTF0",1748593635718,0.29891344,669.09,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748593637917,0.26021999,669.37,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748593640021,0.29879287,669.36,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748593653134,0.29879287,669.36,668.15,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593653730,0.29879287,669.36,668.19,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593653936,0.29879287,669.36,668.2,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593654236,0.29879287,669.36,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748593657938,0.29879287,669.36,668.18,0.4751344]
["bitfinex-derivatives","BNBF0:USTF0",1748593658541,0.29879287,669.36,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593662035,0.29879287,669.36,668.19,0.77445046]
["bitfinex-derivatives","BNBF0:USTF0",1748593662737,0.29879287,669.36,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593716989,0.385,669.35,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593726296,0.2988018,669.34,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593746809,0.314,669.33,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593747406,0.29881073,669.32,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593761826,0.445,669.31,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593762026,0.29881966,669.3,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593790342,0.331,669.29,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593797848,0.331,669.29,668.22,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593798552,0.331,669.29,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593818572,0.331,669.29,668.19,0.77473192]
["bitfinex-derivatives","BNBF0:USTF0",1748593819480,0.331,669.29,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593820477,0.29881966,669.3,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593823979,0.408,669.29,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593829882,0.408,669.29,668.19,0.77473192]
["bitfinex-derivatives","BNBF0:USTF0",1748593830081,0.408,669.29,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593830285,0.408,669.29,668.23,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593830789,0.408,669.29,668.25,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593831186,0.408,669.29,668.23,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593831486,0.408,669.29,668.2,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593831983,0.408,669.29,668.27,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593832489,0.408,669.29,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593832685,0.408,669.29,668.27,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593832885,0.408,669.29,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593833485,0.408,669.29,668.22,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593834490,0.408,669.29,668.19,0.77473192]
["bitfinex-derivatives","BNBF0:USTF0",1748593835184,0.408,669.29,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748593841594,0.408,669.29,668.19,0.77473192]
["bitfinex-derivatives","BNBF0:USTF0",1748593841792,0.408,669.29,668.2,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593841994,0.408,669.29,668.31,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593842195,0.408,669.29,668.26,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593842889,0.408,669.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748593842890,0.408,669.29,668.25,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593843291,0.408,669.29,668.22,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593843495,0.408,669.29,668.22,0.77471848]
["bitfinex-derivatives","BNBF0:USTF0",1748593843695,0.408,669.29,668.23,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593843896,0.408,669.29,668.28,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593844096,0.408,669.29,668.27,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593844296,0.408,669.29,668.3,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593844696,0.408,669.29,668.25,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593844897,0.408,669.29,668.26,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593845096,0.408,669.29,668.22,0.77471848]
["bitfinex-derivatives","BNBF0:USTF0",1748593845594,0.408,669.29,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593845799,0.408,669.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748593846101,0.408,669.29,668.27,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593846294,0.408,669.29,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748593847997,0.26013246,669.67,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748593848201,0.29865902,669.66,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748593862706,0.29865902,669.66,668.31,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593862904,0.29865902,669.66,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748593869610,0.29865902,669.66,668.32,0.7746737]
["bitfinex-derivatives","BNBF0:USTF0",1748593870211,0.29865902,669.66,668.35,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593870412,0.29865902,669.66,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748593873713,0.29865902,669.66,668.37,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593873914,0.29865902,669.66,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748593879018,0.29865902,669.66,668.38,0.77464683]
["bitfinex-derivatives","BNBF0:USTF0",1748593879213,0.29865902,669.66,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748593889926,0.379,669.8,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748593890523,0.379,669.8,668.44,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593890727,0.379,669.8,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748593891429,0.379,669.8,668.56,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593891625,0.379,669.8,668.62,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593891831,0.379,669.8,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748593892030,0.379,669.8,668.63,0.77453495]
["bitfinex-derivatives","BNBF0:USTF0",1748593892225,0.379,669.8,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748593892426,0.379,669.8,668.64,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593892627,0.379,669.8,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748593892827,0.379,669.8,668.65,0.774526]
["bitfinex-derivatives","BNBF0:USTF0",1748593893230,0.379,669.8,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748593893427,0.379,669.8,668.67,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593893627,0.379,669.8,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748593894027,0.379,669.8,668.72,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593894234,0.379,669.8,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748593895031,0.379,669.8,668.74,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593895227,0.379,669.8,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748593901635,0.379,669.8,668.75,0.77448128]
["bitfinex-derivatives","BNBF0:USTF0",1748593902239,0.379,669.8,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748593903934,0.25992165,670.23,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748593912445,0.379,670.93,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748593912744,0.25987118,670.3,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748593912946,0.29837386,670.3,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748593939063,0.29837386,670.3,668.8,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593939269,0.29837386,670.3,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593953570,0.29837386,670.3,668.83,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593954175,0.29837386,670.3,668.85,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593954375,0.29837386,670.3,668.93,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593954575,0.29837386,670.3,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593956877,0.332,670.29,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593957071,0.29838276,670.28,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593982200,0.377,670.27,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593982398,0.29839166,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593994601,0.29839166,670.26,668.82,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593995098,0.29839166,670.26,668.83,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593995703,0.29839166,670.26,668.82,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593996102,0.29839166,670.26,668.83,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593997104,0.29839166,670.26,668.84,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593997506,0.29839166,670.26,668.82,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593998105,0.29839166,670.26,668.83,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748593998605,0.29839166,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593999009,0.415,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748593999305,0.29840057,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748594031723,0.436,670.23,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748594032529,0.436,670.23,668.82,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594032724,0.436,670.23,668.87,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594032924,0.436,670.23,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748594033530,0.436,670.23,668.89,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594033730,0.436,670.23,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748594034729,0.29840947,670.22,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748594060543,0.427,670.21,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748594060741,0.29842283,670.19,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748594061144,0.29842283,670.19,668.23,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594061342,0.29842283,670.19,668.22,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594061643,0.29842283,670.19,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594075966,0.32,670.18,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594076164,0.29843619,670.16,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594103280,0.313,670.15,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594103482,0.29844955,670.13,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594113490,0.26006831,669.66,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594115790,0.29866348,669.65,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748594117892,0.29866348,669.65,668.24,0.77470952]
["bitfinex-derivatives","BNBF0:USTF0",1748594118191,0.29866348,669.65,668.34,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594118393,0.394,669.64,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594118592,0.394,669.64,668.38,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594118792,0.394,669.64,668.37,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594118994,0.394,669.64,668.37,0.77465131]
["bitfinex-derivatives","BNBF0:USTF0",1748594119394,0.394,669.64,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748594120996,0.2986724,669.63,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748594146914,0.366,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748594150717,0.29868132,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748594154219,0.29868132,669.61,668.41,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594155222,0.29868132,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748594164227,0.29868132,669.61,668.43,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594164429,0.29868132,669.61,668.45,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594164631,0.29868132,669.61,667.58,0.57049904]
["bitfinex-derivatives","BNBF0:USTF0",1748594164632,0.29868132,669.61,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748594165633,0.29868132,669.61,668.46,0.77461102]
["bitfinex-derivatives","BNBF0:USTF0",1748594165831,0.29868132,669.61,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748594172534,0.29868132,669.61,668.47,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594172734,0.29868132,669.61,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748594172937,0.29868132,669.61,668.48,0.77460207]
["bitfinex-derivatives","BNBF0:USTF0",1748594173236,0.29868132,669.61,668.49,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594173436,0.29868132,669.61,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748594174537,0.366,669.62,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748594176032,0.26004207,669.89,668.5,0.77459312]
["bitfinex-derivatives","BNBF0:USTF0",1748594176236,0.26004207,669.89,668.52,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594176435,0.26004207,669.89,668.53,0.77457969]
["bitfinex-derivatives","BNBF0:USTF0",1748594176634,0.26004207,669.89,667.5,0.97064073]
["bitfinex-derivatives","BNBF0:USTF0",1748594176635,0.26004207,669.89,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748594177234,0.26004207,669.89,668.54,0.77457522]
["bitfinex-derivatives","BNBF0:USTF0",1748594177639,0.26004207,669.89,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748594178738,0.449,669.88,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748594194957,0.449,669.88,668.55,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594195160,0.449,669.88,667.67,0.57049904]
["bitfinex-derivatives","BNBF0:USTF0",1748594195161,0.449,669.88,668.65,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594195361,0.449,669.88,668.67,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594196163,0.449,669.88,668.66,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594196464,0.449,669.88,668.67,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594196863,0.449,669.88,668.69,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594197263,0.449,669.88,668.67,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594197664,0.449,669.88,668.68,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594198063,0.449,669.88,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594198064,0.449,669.88,668.69,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594198667,0.449,669.88,668.7,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594199367,0.449,669.88,668.62,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594200174,0.449,669.88,668.6,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594200375,0.29856539,669.87,668.6,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594200973,0.29856539,669.87,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594200974,0.29856539,669.87,668.61,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594201470,0.29856539,669.87,668.58,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594201871,0.29856539,669.87,668.57,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594202270,0.29856539,669.87,668.59,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594202675,0.29856539,669.87,668.57,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594203478,0.29856539,669.87,668.56,0.77456627]
["bitfinex-derivatives","BNBF0:USTF0",1748594203677,0.29856539,669.87,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594210084,0.31,669.86,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594210284,0.2985743,669.85,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594224497,0.401,669.84,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594224992,0.29858322,669.83,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748594228496,0.29858322,669.83,667.68,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594228797,0.29858322,669.83,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748594254107,0.29858322,669.83,668.08,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594254309,0.29858322,669.83,668.14,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594254714,0.29858322,669.83,668.17,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594255012,0.29858322,669.83,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748594255013,0.29858322,669.83,668.18,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594255413,0.29858322,669.83,668.2,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594255710,0.29858322,669.83,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594255909,0.29858322,669.83,668.23,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594257113,0.29858322,669.83,668.27,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594257307,0.29858322,669.83,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748594257308,0.29858322,669.83,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594257512,0.29858322,669.83,668.23,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594258215,0.455,669.82,668.22,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594258413,0.29859659,669.8,668.24,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594259114,0.29859659,669.8,668.25,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594259313,0.29859659,669.8,668.27,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594259614,0.29859659,669.8,668.29,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594260515,0.29859659,669.8,668.46,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594260714,0.29859659,669.8,668.39,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594261416,0.29859659,669.8,668.4,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594262315,0.29859659,669.8,668.41,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594262818,0.29859659,669.8,668.42,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594263011,0.29859659,669.8,667.81,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594263012,0.29859659,669.8,668.43,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594263310,0.29859659,669.8,668.46,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594263510,0.29859659,669.8,668.48,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594263714,0.29859659,669.8,668.47,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594264116,0.29859659,669.8,668.48,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594264315,0.29859659,669.8,668.37,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594264618,0.29859659,669.8,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748594264619,0.29859659,669.8,667.87,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594264820,0.29859659,669.8,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748594264821,0.29859659,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748594272420,0.447,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748594273123,0.29860997,669.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748594285031,0.29860997,669.77,667.88,0.77487085]
["bitfinex-derivatives","BNBF0:USTF0",1748594286430,0.29860997,669.77,667.89,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594287936,0.29860997,669.77,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748594288331,0.29860997,669.77,667.9,0.77486188]
["bitfinex-derivatives","BNBF0:USTF0",1748594289332,0.29860997,669.77,667.91,0.47541586]
["bitfinex-derivatives","BNBF0:USTF0",1748594289536,0.29860997,669.77,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594296140,0.382,669.76,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594296334,0.29862334,669.74,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594319558,0.306,669.73,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594319859,0.29863672,669.71,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594336869,0.42631587,669.7,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594337166,0.2986501,669.68,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594337370,0.42630574,669.67,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594337564,0.29866348,669.65,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594337770,0.42632184,669.64,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594338069,0.29867686,669.62,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594338269,0.42632184,669.61,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594338469,0.29869024,669.59,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594338769,0.42632184,669.58,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594338970,0.29870362,669.56,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594339165,0.42632764,669.55,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594339367,0.29871701,669.53,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594339565,0.42632849,669.52,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594339769,0.42632849,669.51,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594339969,0.29873485,669.49,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594350979,0.305,669.48,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594351173,0.29874824,669.46,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594360686,0.29874824,669.46,667.12,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594360891,0.29874824,669.46,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748594362391,0.29874824,669.46,667.25,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594362595,0.29874824,669.46,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748594366393,0.471,669.45,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748594366593,0.29876163,669.43,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748594369291,0.29876163,669.43,667.34,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594369490,0.29876163,669.43,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748594370794,0.29876163,669.43,667.39,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594371592,0.29876163,669.43,667.42,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594372198,0.29876163,669.43,667.67,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594372394,0.29876163,669.43,667.63,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594372895,0.29876163,669.43,667.65,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594373100,0.26027935,669.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748594375096,0.55911687,669.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748594380903,0.29884198,669.25,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748594385405,0.329,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748594385604,0.29885091,669.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748594404712,0.29885091,669.23,667.7,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594404913,0.29885091,669.23,666.78,0.57019043]
["bitfinex-derivatives","BNBF0:USTF0",1748594404914,0.29885091,669.23,667.76,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594405114,0.29885091,669.23,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748594405519,0.29885091,669.23,667.79,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594405713,0.29885091,669.23,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748594405714,0.29885091,669.23,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748594416722,0.34,669.22,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748594419625,0.29885984,669.21,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748594429235,0.29885984,669.21,667.92,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594430435,0.338,669.2,667.92,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594430734,0.338,669.2,667.82,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594430934,0.338,669.2,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748594431135,0.338,669.2,667.83,0.7746361]
["bitfinex-derivatives","BNBF0:USTF0",1748594431331,0.63686431,669.2,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748594432033,0.63686431,669.2,667.83,0.7746361]
["bitfinex-derivatives","BNBF0:USTF0",1748594432237,0.63686431,669.2,667.84,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594432438,0.63686431,669.2,667.84,0.77463161]
["bitfinex-derivatives","BNBF0:USTF0",1748594433437,0.63686431,669.2,667.85,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594433840,0.63686431,669.2,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748594434938,0.63686431,669.2,667.84,0.77463161]
["bitfinex-derivatives","BNBF0:USTF0",1748594435337,0.63686431,669.2,667.86,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594435538,0.63686431,669.2,667.84,0.77463161]
["bitfinex-derivatives","BNBF0:USTF0",1748594436638,0.63686431,669.2,667.85,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594436936,0.63686431,669.2,667.84,0.77463161]
["bitfinex-derivatives","BNBF0:USTF0",1748594437137,0.63686431,669.2,667.87,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594438035,0.63686431,669.2,667.86,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594438235,0.63686431,669.2,667.86,0.77462264]
["bitfinex-derivatives","BNBF0:USTF0",1748594438535,0.63686431,669.2,667.87,0.77461816]
["bitfinex-derivatives","BNBF0:USTF0",1748594439135,0.63686431,669.2,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748594440541,0.63686431,669.2,667.87,0.77461816]
["bitfinex-derivatives","BNBF0:USTF0",1748594440935,0.63686431,669.2,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748594442843,0.29886878,669.19,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748594444543,0.29886878,669.19,668.03,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594446742,0.29886878,669.19,668.04,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594447843,0.29886878,669.19,668.02,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594448545,0.29886878,669.19,668.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594448744,0.29886878,669.19,667.99,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594449441,0.29886878,669.19,667.96,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594450541,0.29886878,669.19,668.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594450741,0.29886878,669.19,667.88,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594452442,0.29886878,669.19,667.89,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594452645,0.29886878,669.19,667.91,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594453543,0.29886878,669.19,667.9,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594453847,0.29886878,669.19,667.9,0.77460471]
["bitfinex-derivatives","BNBF0:USTF0",1748594454643,0.29886878,669.19,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748594458345,0.305,669.18,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748594474968,0.305,669.18,667.97,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594475262,0.305,669.18,668.08,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594475464,0.305,669.18,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594485471,0.26024042,669.51,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594485667,0.29873039,669.5,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594489683,0.455,669.49,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594489879,0.29873932,669.48,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594508801,0.313,669.47,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594509104,0.2987527,669.45,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748594511000,0.2987527,669.45,667.45,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594511302,0.2987527,669.45,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1748594522112,0.396,669.44,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1748594522413,0.29876609,669.42,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1748594541921,0.29876609,669.42,667.56,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594542226,0.29876609,669.42,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748594551837,0.29876609,669.42,667.62,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594552033,0.29876609,669.42,667.63,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594552235,0.29876609,669.42,667.62,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594552435,0.43,669.41,667.62,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594552639,0.43,669.41,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748594552640,0.43,669.41,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748594552943,0.29877948,669.39,667.65,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594553242,0.29877948,669.39,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748594554740,0.29877948,669.39,667.66,0.77471235]
["bitfinex-derivatives","BNBF0:USTF0",1748594555538,0.29877948,669.39,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748594559046,0.29877948,669.39,667.67,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594559245,0.29877948,669.39,667.68,0.77470338]
["bitfinex-derivatives","BNBF0:USTF0",1748594559446,0.29877948,669.39,667.71,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594559746,0.29877948,669.39,667.74,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594559941,0.29877948,669.39,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748594560846,0.29877948,669.39,667.79,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594561047,0.29877948,669.39,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748594562045,0.29877948,669.39,667.8,0.77464955]
["bitfinex-derivatives","BNBF0:USTF0",1748594562245,0.29877948,669.39,667.84,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594562447,0.29877948,669.39,667.88,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594562648,0.29877948,669.39,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748594562649,0.29877948,669.39,667.91,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594562846,0.29877948,669.39,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594585764,0.409,669.38,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594588863,0.29878841,669.37,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748594597777,0.29878841,669.37,667.94,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594597975,0.29878841,669.37,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748594598475,0.29878841,669.37,667.98,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594598678,0.29878841,669.37,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748594600773,0.339,669.36,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748594601175,0.339,669.36,668.03,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594601477,0.339,669.36,668.04,0.77454196]
["bitfinex-derivatives","BNBF0:USTF0",1748594601678,0.339,669.36,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748594606678,0.339,669.36,668.1,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594606882,0.339,669.36,668.14,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594607179,0.339,669.36,668.13,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594607473,0.339,669.36,668.14,0.77449715]
["bitfinex-derivatives","BNBF0:USTF0",1748594607679,0.339,669.36,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748594608074,0.339,669.36,668.17,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594608373,0.339,669.36,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594611784,0.26015677,669.58,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594614484,0.96977142,674.59,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594614485,0.96977142,672.67,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594614681,0.25983238,669.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594614879,0.5584691,669.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594615079,0.29863672,669.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594615283,0.44,669.7,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594629291,0.55848656,669.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594631993,0.451,669.7,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748594633194,0.451,669.7,668.19,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594633597,0.29864564,669.69,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748594634295,0.29864564,669.69,668.25,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594634494,0.29864564,669.69,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748594635096,0.29864564,669.69,668.27,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594635395,0.29864564,669.69,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748594636199,0.29864564,669.69,668.29,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594636499,0.29864564,669.69,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748594637200,0.29864564,669.69,668.31,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594637499,0.29864564,669.69,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748594637500,0.29864564,669.69,668.32,0.77441653]
["bitfinex-derivatives","BNBF0:USTF0",1748594637799,0.29864564,669.69,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594638200,0.29864564,669.69,668.35,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594638401,0.29864564,669.69,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594641005,0.29864564,669.69,668.33,0.77441205]
["bitfinex-derivatives","BNBF0:USTF0",1748594641204,0.29864564,669.69,668.35,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594641400,0.29864564,669.69,668.34,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594642904,0.29864564,669.69,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594650414,0.308,669.68,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594665421,0.29865456,669.67,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594682836,0.416,669.66,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594686741,0.29866348,669.65,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594715660,0.477,669.64,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594715862,0.2986724,669.63,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594742293,0.362,669.62,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594742493,0.29868132,669.61,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748594759402,0.29868132,669.61,668.33,0.77441205]
["bitfinex-derivatives","BNBF0:USTF0",1748594760004,0.29868132,669.61,668.34,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594760200,0.29868132,669.61,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594763910,0.29868132,669.61,668.35,0.77440309]
["bitfinex-derivatives","BNBF0:USTF0",1748594764413,0.29868132,669.61,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594769912,0.42567594,669.6,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594770109,0.29868132,669.61,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594770110,0.42567594,669.59,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594770312,0.42567594,669.58,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594770514,0.42567594,669.57,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594770709,0.42567594,669.56,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594770914,0.42567594,669.55,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594771115,0.42567594,669.54,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594771314,0.42566352,669.53,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594771516,0.42566352,669.52,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594771712,0.42566352,669.51,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594771912,0.29868132,669.61,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594772115,0.42564641,669.6,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594772309,0.42564641,669.59,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594772515,0.42569764,669.58,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594772711,0.42569764,669.57,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594772915,0.42569764,669.56,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594773218,0.42569764,669.55,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594773410,0.42569764,669.54,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594773610,0.42569764,669.53,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594773816,0.42569764,669.52,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594774015,0.42569764,669.51,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594774215,0.42569764,669.5,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594774417,0.325,669.53,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594792931,0.26002167,669.96,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594795434,0.325,669.95,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748594797435,0.325,669.95,668.39,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594797734,0.325,669.95,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748594798129,0.325,669.95,668.41,0.77437623]
["bitfinex-derivatives","BNBF0:USTF0",1748594798429,0.325,669.95,668.42,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594798634,0.325,669.95,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748594799231,0.325,669.95,668.47,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594799434,0.325,669.95,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748594803933,0.325,669.95,668.59,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594804131,0.325,669.95,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748594804336,0.325,669.95,668.62,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594804635,0.325,669.95,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594804937,0.325,669.95,669.25,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594805137,0.325,669.95,669.23,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594805339,0.325,669.95,669.18,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594805537,0.325,669.95,669.17,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594805838,0.325,669.95,669.18,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594808336,0.325,669.95,669.16,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594809342,0.325,669.95,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594809343,0.325,669.95,669.11,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594809642,0.325,669.95,669.12,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594809843,0.325,669.95,669.06,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594810246,0.325,669.95,668.98,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594810543,0.325,669.95,669.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594811143,0.325,669.95,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594811144,0.325,669.95,669.01,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594811444,0.325,669.95,669.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594812043,0.325,669.95,668.99,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594812841,0.325,669.95,669.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594813044,0.325,669.95,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594813045,0.325,669.95,669.02,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594813442,0.325,669.95,669.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594814339,0.325,669.95,668.96,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594814942,0.325,669.95,668.95,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594815339,0.325,669.95,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594818641,0.25989641,670.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594822545,0.406,670.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748594834156,0.406,670.16,668.65,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594834453,0.406,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748594834654,0.406,670.16,668.68,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594834849,0.406,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594837554,0.406,670.16,668.7,0.77424647]
["bitfinex-derivatives","BNBF0:USTF0",1748594838353,0.406,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594841558,0.25991097,670.21,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594842656,0.29841838,670.2,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594845261,0.471,670.19,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594846362,0.29842728,670.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594860073,0.342,670.17,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594860270,0.29843619,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594874381,0.319,670.15,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594897499,0.29843619,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594900197,0.355,670.15,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594903902,0.2984451,670.14,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748594910106,0.2984451,670.14,668.74,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594910306,0.2984451,670.14,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748594917609,0.319,670.13,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748594917810,0.298454,670.12,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748594936223,0.328,670.11,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748594944429,0.328,670.11,668.84,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594944632,0.328,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748594949234,0.298454,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748594950834,0.298454,670.12,668.88,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594951038,0.298454,670.12,668.91,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594951240,0.298454,670.12,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594951635,0.447,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594963647,0.298454,670.12,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594966853,0.402,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594972557,0.402,670.11,668.92,0.7741481]
["bitfinex-derivatives","BNBF0:USTF0",1748594973351,0.402,670.11,668.93,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594973557,0.402,670.11,668.94,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594974356,0.402,670.11,668.98,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594974555,0.402,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594974556,0.402,670.11,668.97,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594974853,0.402,670.11,668.95,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594975459,0.402,670.11,668.96,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594977454,0.402,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594978559,0.402,670.11,668.93,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748594978956,0.402,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594989962,0.298454,670.12,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748594993268,0.292,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748595014392,0.298454,670.12,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748595017593,0.345,670.11,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748595017793,0.29846291,670.1,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748595031211,0.29846291,670.1,668.32,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595031411,0.29846291,670.1,667.19,0.97011567]
["bitfinex-derivatives","BNBF0:USTF0",1748595031412,0.29846291,670.1,668.34,0.77440757]
["bitfinex-derivatives","BNBF0:USTF0",1748595031607,0.29846291,670.1,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748595037614,0.29846291,670.1,668.43,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595037915,0.292,670.09,668.44,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595038210,0.292,670.09,668.45,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595038513,0.292,670.09,668.4,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595038910,0.292,670.09,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748595038911,0.292,670.09,668.38,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595039310,0.292,670.09,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748595044217,0.29847182,670.08,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748595047319,0.29847182,670.08,668.36,0.77439862]
["bitfinex-derivatives","BNBF0:USTF0",1748595047518,0.29847182,670.08,668.37,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595047716,0.29847182,670.08,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748595048117,0.29847182,670.08,668.39,0.77438518]
["bitfinex-derivatives","BNBF0:USTF0",1748595048622,0.29847182,670.08,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748595049223,0.29847182,670.08,668.39,0.77438518]
["bitfinex-derivatives","BNBF0:USTF0",1748595049422,0.29847182,670.08,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748595053124,0.296,670.07,668.4,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595053419,0.296,670.07,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748595053420,0.29848073,670.06,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748595054218,0.29848073,670.06,668.42,0.77437175]
["bitfinex-derivatives","BNBF0:USTF0",1748595054422,0.29848073,670.06,668.43,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595054619,0.29848073,670.06,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748595055124,0.29848073,670.06,668.49,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595055423,0.29848073,670.06,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748595055921,0.29848073,670.06,668.5,0.77433595]
["bitfinex-derivatives","BNBF0:USTF0",1748595056221,0.29848073,670.06,668.51,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595056425,0.29848073,670.06,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748595061129,0.29848073,670.06,668.52,0.774327]
["bitfinex-derivatives","BNBF0:USTF0",1748595061826,0.29848073,670.06,668.54,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595062026,0.29848073,670.06,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748595064230,0.29848073,670.06,668.56,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595064429,0.29848073,670.06,668.57,0.77430462]
["bitfinex-derivatives","BNBF0:USTF0",1748595064630,0.29848073,670.06,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748595066835,0.29848073,670.06,668.58,0.77430015]
["bitfinex-derivatives","BNBF0:USTF0",1748595067039,0.29848073,670.06,668.59,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595067240,0.29848073,670.06,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748595068238,0.29848073,670.06,668.66,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595068642,0.29848073,670.06,668.65,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595068944,0.29848073,670.06,668.64,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595069137,0.29848073,670.06,668.7,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595069438,0.29848073,670.06,668.71,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595069642,0.29848073,670.06,668.66,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595069942,0.29848073,670.06,668.71,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595070838,0.29848073,670.06,668.65,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595071141,0.29848073,670.06,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748595071844,0.29848073,670.06,668.66,0.77426436]
["bitfinex-derivatives","BNBF0:USTF0",1748595072143,0.29848073,670.06,668.69,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595072439,0.29848073,670.06,668.72,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595072642,0.29848073,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748595072643,0.29848073,670.06,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748595084654,0.39,670.05,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748595104567,0.29848073,670.06,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748595107168,0.37,670.05,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748595115772,0.29848964,670.04,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748595135775,0.314,670.03,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748595137374,0.314,670.03,668.73,0.77423305]
["bitfinex-derivatives","BNBF0:USTF0",1748595137780,0.314,670.03,668.79,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595138082,0.314,670.03,668.79,0.77420622]
["bitfinex-derivatives","BNBF0:USTF0",1748595138684,0.314,670.03,668.8,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595139280,0.314,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748595165703,0.29848964,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748595169497,0.385,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748595174808,0.385,670.03,668.81,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595175110,0.385,670.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748595175708,0.385,670.03,668.82,0.7741928]
["bitfinex-derivatives","BNBF0:USTF0",1748595176103,0.385,670.03,668.87,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595176309,0.385,670.03,668.94,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595176508,0.385,670.03,668.98,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595177304,0.385,670.03,668.99,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595177805,0.385,670.03,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748595177806,0.385,670.03,669.01,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595178210,0.385,670.03,669.02,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595178703,0.385,670.03,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748595182705,0.29848964,670.04,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748595185012,0.343,670.03,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748595208028,0.25988089,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748595210531,0.25988089,670.27,668.95,0.77413469]
["bitfinex-derivatives","BNBF0:USTF0",1748595211427,0.446,670.26,668.97,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595211626,0.446,670.26,668.98,0.77412128]
["bitfinex-derivatives","BNBF0:USTF0",1748595211830,0.446,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748595212228,0.446,670.26,669.0,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595212529,0.446,670.26,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748595234448,0.25988089,670.27,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748595237252,0.461,670.26,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748595265268,0.25988089,670.27,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748595268169,0.339,670.26,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748595269972,0.339,670.26,669.11,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595271474,0.339,670.26,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748595271475,0.339,670.26,669.02,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595271674,0.339,670.26,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748595283688,0.339,670.26,669.08,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595283885,0.339,670.26,669.08,0.7740766]
["bitfinex-derivatives","BNBF0:USTF0",1748595284586,0.339,670.26,669.09,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595285591,0.339,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595285592,0.339,670.26,669.1,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595285994,0.339,670.26,669.11,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595286988,0.339,670.26,669.13,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595287589,0.339,670.26,669.12,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595287888,0.339,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595290199,0.25988089,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595293401,0.404,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595306021,0.29839612,670.25,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595309821,0.478,670.24,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595310024,0.77640057,670.24,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595322236,0.29840502,670.23,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595332344,0.423,670.22,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595342756,0.29841392,670.21,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595354971,0.474,670.2,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595355171,0.29842283,670.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595379493,0.25990709,670.09,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595383790,0.431,670.08,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595398910,0.29842283,670.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595401206,0.319,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595401407,0.61742728,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748595414118,0.61742728,670.18,668.1,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595414314,0.61742728,670.18,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748595414519,0.61742728,670.18,668.31,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595414818,0.61742728,670.18,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748595420420,0.61742728,670.18,668.44,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595420621,0.61742728,670.18,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748595424227,0.29842728,670.18,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748595427934,0.377,670.17,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748595428131,0.29843619,670.16,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748595452557,0.39,670.15,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748595452754,0.2984451,670.14,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748595453459,0.2984451,670.14,668.55,0.47515869]
["bitfinex-derivatives","BNBF0:USTF0",1748595453659,0.2984451,670.14,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748595478575,0.467,670.13,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748595478775,0.29845846,670.11,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748595503789,0.301,670.1,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748595503989,0.29847182,670.08,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748595507099,0.29847182,670.08,667.55,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595507392,0.29847182,670.08,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748595509594,0.29847182,670.08,667.83,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595509794,0.29847182,670.08,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748595510599,0.29847182,670.08,667.85,0.77315089]
["bitfinex-derivatives","BNBF0:USTF0",1748595510794,0.29847182,670.08,667.87,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595510995,0.29847182,670.08,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748595511196,0.29847182,670.08,667.97,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595511397,0.29847182,670.08,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748595515895,0.29847182,670.08,668.0,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595516200,0.29847182,670.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748595534318,0.418,670.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748595534519,0.29852082,669.97,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748595550225,0.352,669.96,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748595550430,0.29853419,669.94,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748595557432,0.29853419,669.94,668.05,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595557633,0.29853419,669.94,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748595558335,0.29853419,669.94,668.07,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595558539,0.29853419,669.94,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748595567440,0.44,669.93,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748595567638,0.29854756,669.91,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748595571640,0.29854756,669.91,668.1,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595571944,0.29854756,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595581851,0.29854756,669.91,668.17,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595582246,0.29854756,669.91,668.18,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595583344,0.29854756,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595583345,0.29854756,669.91,668.12,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595583749,0.29854756,669.91,668.11,0.77303435]
["bitfinex-derivatives","BNBF0:USTF0",1748595583947,0.29854756,669.91,668.12,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595584950,0.29854756,669.91,668.11,0.77303435]
["bitfinex-derivatives","BNBF0:USTF0",1748595585251,0.29854756,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595586949,0.3,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595587147,0.29856093,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595588952,0.26018983,669.44,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595589155,0.29876163,669.43,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595605069,0.37,669.42,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595605270,0.29877055,669.41,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595619576,0.358,669.4,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595619773,0.65677502,669.4,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595625178,0.29877948,669.39,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748595626080,0.29877948,669.39,667.0,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595626282,0.29877948,669.39,666.99,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595626484,0.29877948,669.39,666.92,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595626783,0.29877948,669.39,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748595627980,0.29877948,669.39,667.06,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595628182,0.29877948,669.39,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748595635383,0.369,669.38,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748595635583,0.29879287,669.36,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748595637184,0.29879287,669.36,667.18,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595637388,0.29879287,669.36,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748595640593,0.29879287,669.36,667.28,0.7734067]
["bitfinex-derivatives","BNBF0:USTF0",1748595640794,0.29879287,669.36,667.3,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595640995,0.29879287,669.36,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748595654002,0.341,669.35,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748595654297,0.29880626,669.33,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748595657497,0.29880626,669.33,667.34,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595657702,0.29880626,669.33,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748595658398,0.29880626,669.33,667.39,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595658606,0.29880626,669.33,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748595659403,0.29880626,669.33,667.42,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595659605,0.29880626,669.33,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748595661198,0.29880626,669.33,667.49,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595661398,0.29880626,669.33,667.53,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595661901,0.29880626,669.33,667.54,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595662505,0.29880626,669.33,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748595663401,0.29880626,669.33,667.56,0.77328098]
["bitfinex-derivatives","BNBF0:USTF0",1748595663604,0.29880626,669.33,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748595668410,0.43,669.32,667.56,0.77328098]
["bitfinex-derivatives","BNBF0:USTF0",1748595668610,0.43,669.32,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748595668611,0.29881519,669.31,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748595673508,0.29881519,669.31,667.65,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595673713,0.29881519,669.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748595681126,0.29881519,669.31,667.82,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595681327,0.29881519,669.31,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748595681925,0.29881519,669.31,667.84,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595682429,0.29881519,669.31,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748595698141,0.354,669.3,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748595706344,0.354,669.3,667.87,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595706545,0.354,669.3,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748595707251,0.354,669.3,667.89,0.77313295]
["bitfinex-derivatives","BNBF0:USTF0",1748595707746,0.354,669.3,668.01,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595707945,0.354,669.3,667.08,0.56841894]
["bitfinex-derivatives","BNBF0:USTF0",1748595707946,0.354,669.3,668.03,0.7730702]
["bitfinex-derivatives","BNBF0:USTF0",1748595708151,0.354,669.3,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748595709954,0.354,669.3,668.08,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595710248,0.354,669.3,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748595710651,0.354,669.3,668.1,0.77303883]
["bitfinex-derivatives","BNBF0:USTF0",1748595711049,0.354,669.3,668.11,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595711248,0.354,669.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595711451,0.354,669.3,668.13,0.77302539]
["bitfinex-derivatives","BNBF0:USTF0",1748595712350,0.354,669.3,668.14,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595712550,0.354,669.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595712551,0.354,669.3,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748595714756,0.354,669.3,668.16,0.77301195]
["bitfinex-derivatives","BNBF0:USTF0",1748595714962,0.354,669.3,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748595715163,0.26012565,669.66,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748595718069,0.96890824,672.35,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748595718263,0.29755262,672.15,668.16,0.77301195]
["bitfinex-derivatives","BNBF0:USTF0",1748595718465,0.25981298,669.79,668.17,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595718663,0.25981298,669.79,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748595718664,0.25981298,669.79,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595718863,0.29755262,672.15,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595718864,0.328,669.78,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595719064,0.25983238,669.77,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595730876,0.328,669.78,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595732879,0.26007025,670.06,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595736084,0.351,670.05,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748595737387,0.351,670.05,668.25,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595737583,0.351,670.05,668.3,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595737782,0.351,670.05,668.38,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595737984,0.351,670.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748595747686,0.351,670.05,668.4,0.77290447]
["bitfinex-derivatives","BNBF0:USTF0",1748595748094,0.351,670.05,668.47,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595748294,0.351,670.05,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748595749092,0.351,670.05,668.52,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595749296,0.351,670.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748595751192,0.26007025,670.06,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748595753804,0.325,670.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748595754004,0.325,670.05,668.56,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595754205,0.325,670.05,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748595755707,0.29848964,670.04,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748595770613,0.343,670.03,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748595770808,0.29849855,670.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748595794035,0.29849855,670.02,668.57,0.77282838]
["bitfinex-derivatives","BNBF0:USTF0",1748595794535,0.29849855,670.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748595794733,0.29849855,670.02,668.6,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595794930,0.29849855,670.02,668.62,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595795132,0.29849855,670.02,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748595796337,0.29849855,670.02,668.63,0.77280154]
["bitfinex-derivatives","BNBF0:USTF0",1748595796533,0.29849855,670.02,668.65,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595796737,0.29849855,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748595799941,0.415,670.01,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748595802340,0.29850746,670.0,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748595825149,0.457,669.99,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748595829052,0.457,669.99,668.68,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595829254,0.457,669.99,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748595837959,0.29850746,670.0,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748595842061,0.348,669.99,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748595846564,0.29851637,669.98,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748595872695,0.29851637,669.98,667.91,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595872888,0.29851637,669.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595884498,0.76951637,669.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595909614,0.29851637,669.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595912515,0.333,669.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595912714,0.29856539,669.87,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595933338,0.26015774,669.39,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595943853,0.297,669.38,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748595944254,0.297,669.38,667.93,0.77311502]
["bitfinex-derivatives","BNBF0:USTF0",1748595944749,0.297,669.38,667.94,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595944950,0.297,669.38,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748595945254,0.297,669.38,667.99,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595945454,0.297,669.38,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748595946057,0.297,669.38,668.03,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595946251,0.297,669.38,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748595948753,0.297,669.38,668.05,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595948955,0.297,669.38,668.07,0.77305227]
["bitfinex-derivatives","BNBF0:USTF0",1748595949156,0.297,669.38,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748595952555,0.297,669.38,668.09,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595952754,0.297,669.38,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748595953059,0.297,669.38,668.1,0.77303883]
["bitfinex-derivatives","BNBF0:USTF0",1748595953556,0.297,669.38,668.12,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595953759,0.297,669.38,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595961962,0.26015774,669.39,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595962165,0.55893722,669.39,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595965262,0.43,669.38,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595986176,0.29877948,669.39,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595988983,0.464,669.38,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748595989185,0.464,669.38,668.19,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748595989378,0.464,669.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748596006891,0.29877948,669.39,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748596008791,0.26018983,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748596009391,0.34,669.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748596019503,0.34,669.6,668.22,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596019698,0.34,669.6,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748596021203,0.34,669.6,668.23,0.77298059]
["bitfinex-derivatives","BNBF0:USTF0",1748596021403,0.34,669.6,668.25,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596021605,0.34,669.6,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748596021906,0.34,669.6,668.32,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596022097,0.34,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748596023403,0.26018983,669.61,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748596027206,0.442,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748596034011,0.442,669.6,668.33,0.77293581]
["bitfinex-derivatives","BNBF0:USTF0",1748596034511,0.442,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748596035116,0.442,669.6,668.36,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596035509,0.442,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748596042320,0.442,669.6,668.39,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596042621,0.442,669.6,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748596045526,0.442,669.6,668.4,0.77290447]
["bitfinex-derivatives","BNBF0:USTF0",1748596045724,0.442,669.6,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748596052226,0.26007705,669.73,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748596052431,0.29863226,669.72,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748596054633,0.352,669.71,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748596054833,0.29864118,669.7,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748596073745,0.29864118,669.7,667.72,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596073947,0.29864118,669.7,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748596076150,0.406,669.69,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748596076348,0.29865456,669.67,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748596081153,0.29865456,669.67,667.78,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596081347,0.29865456,669.67,666.8,0.56841894]
["bitfinex-derivatives","BNBF0:USTF0",1748596081348,0.29865456,669.67,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748596085256,0.29865456,669.67,667.92,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596085548,0.29865456,669.67,667.95,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596085754,0.29865456,669.67,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596103864,0.328,669.66,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596104465,0.29866794,669.64,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596106268,0.42601266,669.63,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596106465,0.29868132,669.61,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596106665,0.42601266,669.6,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596106861,0.2986947,669.58,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596107062,0.42601236,669.57,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596107265,0.29870808,669.55,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596108671,0.42620635,669.54,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596108863,0.29872147,669.52,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596109767,0.42704241,669.51,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596109971,0.29873485,669.49,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596110768,0.42722029,669.48,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596111067,0.29874824,669.46,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596111473,0.42721999,669.45,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596111668,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596111867,0.42679714,669.42,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596112172,0.29877502,669.4,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596112467,0.42682728,669.39,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596112673,0.42682728,669.38,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596112870,0.42682728,669.37,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596113070,0.29877502,669.4,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596113367,0.43433423,669.39,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596113568,0.29877502,669.4,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596113569,0.43433423,669.38,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596113771,0.73312264,669.37,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596113971,0.43433423,669.36,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748596114171,0.43433423,669.36,666.12,0.56841894]
["bitfinex-derivatives","BNBF0:USTF0",1748596114172,0.2988018,669.34,667.02,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596114373,0.43433423,669.33,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596114573,0.29881519,669.31,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596114872,0.43433423,669.3,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596115076,0.29882859,669.28,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596115776,0.43337858,669.27,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596115970,0.29884198,669.25,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596116372,0.43339208,669.24,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596116575,0.29885538,669.22,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596117272,0.43339706,669.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596117478,0.29886878,669.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596118377,0.4333461,669.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596118677,0.29888218,669.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596119077,0.43334662,669.15,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596119274,0.29888218,669.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596119275,0.29889558,669.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596119677,0.4333063,669.12,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596119876,0.29890898,669.1,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596120074,0.4333063,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596120376,0.29892238,669.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596121675,0.43331025,669.06,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596121881,0.29893578,669.04,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596122080,0.43331019,669.03,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596122281,0.29894919,669.01,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596122677,0.4334202,669.0,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596122877,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596123081,0.43341948,668.97,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596123382,0.29897153,668.96,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596124884,0.43288751,668.95,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596125085,0.29898494,668.93,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596125284,0.43288843,668.92,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596125480,0.73188231,668.91,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596125685,0.43327923,668.9,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596125884,0.29900282,668.89,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596126084,0.43253243,668.88,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596126287,0.73154253,668.87,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596126484,0.731547,668.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596126787,0.73155147,668.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596126986,0.73155594,668.84,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596127287,0.73156041,668.83,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596127487,0.29903411,668.82,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596127989,0.42984339,668.81,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596128189,0.72853066,668.8,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596128390,0.72853513,668.79,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596128686,0.7285396,668.78,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596128890,0.29905647,668.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596134294,0.42771636,668.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596134493,0.29906542,668.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596135688,0.42811664,668.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596135993,0.42811664,668.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596136188,0.29907883,668.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596136688,0.42813605,668.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596136890,0.29908778,668.7,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596137095,0.42813581,668.69,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596137293,0.29909672,668.68,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596138391,0.42879001,668.67,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596138589,0.72789568,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596138790,0.42879001,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596138992,0.42879001,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596139190,0.42874774,668.63,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596139388,0.29910567,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596139595,0.42874774,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596139895,0.42874911,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596140095,0.42874911,668.63,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596140298,0.42874911,668.62,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596140497,0.42874911,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596140696,0.42874911,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596140996,0.426961,668.63,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596141193,0.29910567,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596141391,0.42694291,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596141592,0.42694181,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596141795,0.42694181,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596142095,0.42601797,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596142397,0.42601752,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596142594,0.29910567,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596142797,0.42601635,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596142999,0.42601578,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596143298,0.29910567,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596150601,0.29910567,668.66,667.13,0.77347409]
["bitfinex-derivatives","BNBF0:USTF0",1748596151107,0.433,668.65,667.13,0.77347409]
["bitfinex-derivatives","BNBF0:USTF0",1748596151301,0.433,668.65,667.28,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596151504,0.29911462,668.64,667.25,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596151807,0.29911462,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596153209,0.29911462,668.64,667.13,0.77347409]
["bitfinex-derivatives","BNBF0:USTF0",1748596153508,0.29911462,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596164614,0.366,668.63,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596164811,0.29912804,668.61,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748596176522,0.29912804,668.61,666.11,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596176726,0.29912804,668.61,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748596183430,0.29912804,668.61,666.23,0.77387907]
["bitfinex-derivatives","BNBF0:USTF0",1748596184032,0.29912804,668.61,666.33,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596184227,0.29912804,668.61,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748596184429,0.29912804,668.61,666.36,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596184628,0.29912804,668.61,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748596185435,0.29912804,668.61,666.39,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596185633,0.29912804,668.61,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748596186136,0.424,668.6,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748596186435,0.29917726,668.5,666.41,0.77379799]
["bitfinex-derivatives","BNBF0:USTF0",1748596187537,0.29917726,668.5,666.42,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596187831,0.29917726,668.5,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748596195539,0.29917726,668.5,666.45,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596195839,0.29917726,668.5,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748596196239,0.29917726,668.5,666.48,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596196441,0.29917726,668.5,666.09,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596196442,0.29917726,668.5,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748596196642,0.29917726,668.5,666.52,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596196943,0.29917726,668.5,666.66,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596197137,0.29917726,668.5,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748596197540,0.29917726,668.5,666.68,0.47368245]
["bitfinex-derivatives","BNBF0:USTF0",1748596197846,0.29917726,668.5,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596209842,0.29917726,668.5,666.69,0.77367195]
["bitfinex-derivatives","BNBF0:USTF0",1748596210046,0.29917726,668.5,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596216349,0.332,668.49,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596217545,0.29919068,668.47,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596235762,0.26122008,668.03,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596236065,0.29939223,668.02,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596247173,0.326,668.01,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596247370,0.29940567,667.99,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748596266786,0.29940567,667.99,666.26,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596266988,0.29940567,667.99,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748596268891,0.29940567,667.99,666.29,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596269091,0.29940567,667.99,666.31,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596269292,0.29940567,667.99,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748596280005,0.445,667.98,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748596280207,0.29941912,667.96,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748596305037,0.364,667.95,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748596305241,0.29943257,667.93,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748596321047,0.29943257,667.93,666.33,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596321251,0.29943257,667.93,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748596321451,0.29943257,667.93,666.34,0.77552173]
["bitfinex-derivatives","BNBF0:USTF0",1748596323950,0.29943257,667.93,666.39,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596324155,0.29943257,667.93,666.42,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596324356,0.29943257,667.93,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748596328453,0.307,667.92,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748596328657,0.29944602,667.9,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748596347766,0.29944602,667.9,666.37,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596347967,0.342,667.89,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748596348262,0.29945499,667.88,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748596348763,0.29945499,667.88,666.41,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596349066,0.29945499,667.88,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748596354667,0.29945499,667.88,666.43,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596354868,0.29945499,667.88,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748596356775,0.29945499,667.88,666.5,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596357066,0.29945499,667.88,666.54,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596357268,0.29945499,667.88,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748596368776,0.3,667.87,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748596390003,0.29945499,667.88,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748596392309,0.352,667.87,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748596397607,0.352,667.87,666.56,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596397911,0.352,667.87,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748596400909,0.29946395,667.86,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748596410823,0.29946395,667.86,666.57,0.77541816]
["bitfinex-derivatives","BNBF0:USTF0",1748596411117,0.29946395,667.86,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748596411323,0.29946395,667.86,666.68,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596412323,0.29946395,667.86,666.69,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596412720,0.29946395,667.86,666.68,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596413126,0.29946395,667.86,666.57,0.77541816]
["bitfinex-derivatives","BNBF0:USTF0",1748596413625,0.29946395,667.86,666.58,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596413924,0.29946395,667.86,666.58,0.77541366]
["bitfinex-derivatives","BNBF0:USTF0",1748596414126,0.29946395,667.86,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748596421529,0.368,667.85,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748596436139,0.26082069,667.77,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748596449348,0.34,667.76,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748596469173,0.34,667.76,666.63,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596470468,0.34,667.76,666.59,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596470670,0.34,667.76,666.6,0.77540466]
["bitfinex-derivatives","BNBF0:USTF0",1748596470968,0.34,667.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748596471367,0.34,667.76,666.61,0.77540016]
["bitfinex-derivatives","BNBF0:USTF0",1748596471567,0.34,667.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748596475268,0.29946395,667.86,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748596478278,0.293,667.85,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748596479883,0.293,667.85,666.62,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596480082,0.293,667.85,666.63,0.77539116]
["bitfinex-derivatives","BNBF0:USTF0",1748596480383,0.293,667.85,666.72,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596480780,0.293,667.85,666.67,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596481284,0.293,667.85,666.66,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596481486,0.293,667.85,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748596481685,0.293,667.85,666.66,0.77537766]
["bitfinex-derivatives","BNBF0:USTF0",1748596482482,0.293,667.85,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748596488582,0.293,667.85,666.69,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596488786,0.293,667.85,666.71,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596488991,0.293,667.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748596489294,0.293,667.85,666.75,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596489490,0.293,667.85,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596502195,0.2607347,668.05,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596506200,0.42,668.04,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596511104,0.42,668.04,666.78,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596511311,0.42,668.04,666.76,0.77533266]
["bitfinex-derivatives","BNBF0:USTF0",1748596511510,0.42,668.04,666.78,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596511806,0.42,668.04,666.8,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596512006,0.42,668.04,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596514914,0.71938327,668.04,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596516110,0.29938775,668.03,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596520620,0.425,668.02,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596520921,0.29939671,668.01,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596549836,0.469,668.0,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596550035,0.29940567,667.99,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596576060,0.468,667.98,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596576364,0.29941464,667.97,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596582566,0.26076596,667.86,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596584466,0.29941464,667.97,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596585271,0.26075033,667.94,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596586170,0.26075033,667.94,666.76,0.77533266]
["bitfinex-derivatives","BNBF0:USTF0",1748596586566,0.26075033,667.94,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748596587266,0.29941464,667.97,666.86,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596587467,0.29941464,667.97,666.81,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596587868,0.29941464,667.97,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748596588066,0.29941464,667.97,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748596598184,0.289,667.96,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748596615402,0.260599,668.48,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748596615597,0.29919068,668.47,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748596619196,0.447,668.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748596619399,0.74619516,668.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748596623412,0.74619516,668.46,666.82,0.77530567]
["bitfinex-derivatives","BNBF0:USTF0",1748596623611,0.74619516,668.46,666.83,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596623808,0.29919964,668.45,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748596624413,0.29919964,668.45,666.88,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596624714,0.29919964,668.45,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748596624910,0.29919964,668.45,666.89,0.77527419]
["bitfinex-derivatives","BNBF0:USTF0",1748596625110,0.29919964,668.45,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748596625913,0.29919964,668.45,666.9,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596626114,0.29919964,668.45,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1748596630519,0.29919964,668.45,666.93,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596630721,0.29919964,668.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748596635826,0.29919964,668.45,666.96,0.47537466]
["bitfinex-derivatives","BNBF0:USTF0",1748596636026,0.29919964,668.45,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596637529,0.29919964,668.45,666.97,0.77523822]
["bitfinex-derivatives","BNBF0:USTF0",1748596638028,0.29919964,668.45,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596639027,0.42265896,668.44,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596639322,0.29920859,668.43,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596639529,0.42268565,668.42,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596639737,0.29921754,668.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596639925,0.42281191,668.4,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596640123,0.42280962,668.39,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596640327,0.42280962,668.38,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596640528,0.42280962,668.37,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596640824,0.42280962,668.36,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596641028,0.42280962,668.35,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596641327,0.42298822,668.34,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596641529,0.42298822,668.33,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596641725,0.4229669,668.4,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596641925,0.4229669,668.39,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596642129,0.4229669,668.38,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596642328,0.42310211,668.37,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596642530,0.42310336,668.36,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596642830,0.42328625,668.35,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596643126,0.42328625,668.34,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596643330,0.29921754,668.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596644128,0.42356095,668.4,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596644428,0.42356095,668.39,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596644627,0.42356095,668.38,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596644933,0.42356095,668.37,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596645233,0.29921754,668.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596645933,0.42404603,668.4,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596646133,0.42404603,668.39,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596646329,0.42404603,668.38,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596646533,0.29921754,668.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596646534,0.42404603,668.37,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596646834,0.42407403,668.36,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596647128,0.29921754,668.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596647129,0.42407403,668.35,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596647338,0.42407403,668.34,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596647535,0.42431462,668.33,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596647829,0.42431576,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596648034,0.42431576,668.31,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596648232,0.42431576,668.3,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596648530,0.342,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596648729,0.42426852,668.31,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596648934,0.42426852,668.3,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596649130,0.42426603,668.29,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596649336,0.42431433,668.28,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596649528,0.42431433,668.27,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596649834,0.42431433,668.26,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596650034,0.42431433,668.25,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596650234,0.42431433,668.24,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596650427,0.342,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596650428,0.42431433,668.23,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596650631,0.342,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596650833,0.42430844,668.31,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596651033,0.342,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596651629,0.4245027,668.31,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596651829,0.42450032,668.3,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596652134,0.42450032,668.29,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596652336,0.42450032,668.28,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596652529,0.42450032,668.27,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596652735,0.42448359,668.26,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596652936,0.42448348,668.25,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596653134,0.42443052,668.24,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596653438,0.42443052,668.23,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596653635,0.42443052,668.22,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596653833,0.42443052,668.21,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596654038,0.42443052,668.2,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596654338,0.4244713,668.19,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596654538,0.42443414,668.18,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596654738,0.42451144,668.17,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596654939,0.42451096,668.16,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596655139,0.42451096,668.15,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596655435,0.42451096,668.14,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596655636,0.42451096,668.13,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596655840,0.42451096,668.12,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596656041,0.342,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596656042,0.42451096,668.11,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596656242,0.42468728,668.1,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596656442,0.42468069,668.09,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596656643,0.342,668.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596656839,0.42467167,668.31,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596657043,0.42469307,668.3,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596657337,0.42469307,668.29,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596657543,0.42469307,668.28,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596657743,0.42469307,668.27,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748596658040,0.4247618,668.26,666.99,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596658238,0.42477829,668.25,667.02,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596658439,0.42478469,668.24,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596658643,0.342,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596658843,0.42478046,668.31,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596659044,0.42478046,668.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596659245,0.42478046,668.29,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596659541,0.342,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596659741,0.42479957,668.31,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596660041,0.42479957,668.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596660246,0.42480169,668.29,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596660440,0.342,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596660740,0.42481669,668.31,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596660945,0.342,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596663044,0.29921754,668.41,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596663342,0.42481576,668.4,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596663541,0.42481576,668.39,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596663741,0.42481576,668.38,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596664041,0.42481576,668.37,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596664243,0.29921754,668.41,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596664444,0.42477749,668.4,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596664641,0.42477677,668.39,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596664947,0.29921754,668.41,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596665142,0.42476281,668.4,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596665447,0.42476281,668.39,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596665745,0.42464452,668.38,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596665940,0.42464452,668.37,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596666144,0.42464436,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596666341,0.4245614,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596666544,0.4245614,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596666745,0.297,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596667043,0.4245499,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596667248,0.4245499,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596667447,0.4245499,668.33,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596667746,0.4245499,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596667942,0.297,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596668343,0.42440446,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596668543,0.42440446,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596668742,0.297,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596668946,0.42440901,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596669242,0.297,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596670241,0.42445072,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596670445,0.297,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596671847,0.42444989,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596672043,0.42445332,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596672245,0.42445332,668.33,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596672444,0.42445332,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596672648,0.42445332,668.31,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596672943,0.42445313,668.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748596673250,0.297,668.36,667.23,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596673545,0.297,668.36,667.21,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596673745,0.297,668.36,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596673945,0.42442828,668.35,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596674142,0.42441828,668.34,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596674348,0.297,668.36,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596675452,0.42434949,668.35,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596675657,0.297,668.36,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596676457,0.42435793,668.35,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596676657,0.4243554,668.34,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596676956,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596677754,0.42440804,668.32,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596678053,0.42440804,668.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596678258,0.42440804,668.3,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596678455,0.42440804,668.29,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596678654,0.42439922,668.28,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596678854,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596679054,0.42441255,668.32,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596679258,0.42441255,668.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596679455,0.42441255,668.3,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596679654,0.42441255,668.29,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596679956,0.42440818,668.28,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596680254,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596680255,0.42440757,668.27,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596680456,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596680457,0.42440784,668.26,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596680655,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596680859,0.42440119,668.32,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596681056,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596681458,0.42440363,668.32,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596681663,0.42440363,668.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596681865,0.42440363,668.3,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682059,0.42440363,668.29,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682260,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682261,0.4244022,668.28,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682564,0.42440145,668.27,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682759,0.42440198,668.26,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682961,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596682962,0.42440198,668.25,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596683159,0.42440198,668.24,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596683362,0.42440198,668.23,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596683660,0.42440198,668.22,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596683864,0.42442341,668.21,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596684168,0.454,668.24,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596684360,0.42442363,668.23,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596684562,0.42442522,668.22,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596684763,0.42442522,668.21,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596684958,0.42442522,668.2,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596685163,0.42442522,668.19,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596685365,0.42442522,668.18,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596685565,0.42443114,668.17,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596685766,0.454,668.24,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596685966,0.42437628,668.23,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596686266,0.454,668.24,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596686467,0.42437054,668.23,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596686666,0.42437054,668.22,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596686865,0.42437054,668.21,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596687169,0.42437054,668.2,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596687361,0.42437054,668.19,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596687561,0.42436975,668.18,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596687768,0.42437379,668.17,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596687966,0.42437379,668.16,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596688167,0.42436827,668.15,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596688463,0.42437749,668.14,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596688663,0.42437749,668.13,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596688869,0.42438692,668.12,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596689063,0.42438692,668.11,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596689269,0.42439598,668.1,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596689464,0.42440977,668.09,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596689665,0.42440977,668.23,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596689862,0.454,668.24,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596706380,0.42435762,668.33,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596708777,0.301,668.32,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748596723288,0.301,668.32,667.22,0.77561615]
["bitfinex-derivatives","BNBF0:USTF0",1748596723690,0.301,668.32,667.26,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596723892,0.301,668.32,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748596725787,0.301,668.32,667.28,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596725991,0.301,668.32,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748596728193,0.301,668.32,667.31,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596728487,0.301,668.32,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748596728693,0.301,668.32,667.32,0.77557123]
["bitfinex-derivatives","BNBF0:USTF0",1748596729990,0.301,668.32,667.33,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596730196,0.301,668.32,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748596730592,0.301,668.32,667.36,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596730795,0.301,668.32,666.99,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596730796,0.301,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596731991,0.42435762,668.33,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596732990,0.42435762,668.33,667.38,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596733190,0.42435762,668.33,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596734992,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596738097,0.329,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596738697,0.329,668.32,667.38,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596739098,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596739594,0.329,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596740198,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596740593,0.329,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596740998,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596741293,0.329,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596741900,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596742095,0.329,668.32,667.47,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596742298,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596742299,0.329,668.32,667.41,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596742498,0.329,668.32,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596743307,0.329,668.32,667.38,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596743700,0.329,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596743907,0.329,668.32,667.38,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596744306,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596746704,0.42538679,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596747408,0.75458638,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596747707,0.42590525,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596747906,0.42590466,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596748302,0.75490466,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596748507,0.42632178,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596748702,0.42632178,668.3,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596748900,0.42637762,668.29,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596749102,0.42637807,668.28,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596749303,0.4263795,668.27,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596749503,0.42639417,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596749704,0.42639417,668.3,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596749906,0.42648822,668.29,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596750207,0.42648822,668.28,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596750404,0.42649305,668.27,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596750602,0.42648839,668.26,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596750807,0.42648839,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596751004,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596751209,0.42649824,668.31,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596751504,0.42650159,668.3,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596751704,0.329,668.32,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596751909,0.329,668.32,667.37,0.77554878]
["bitfinex-derivatives","BNBF0:USTF0",1748596752109,0.329,668.32,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748596752709,0.329,668.32,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596753207,0.329,668.32,667.38,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596753412,0.4266125,668.31,667.38,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596753714,0.42660698,668.3,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596753908,0.42655666,668.29,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596754111,0.42655666,668.28,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596754311,0.42658989,668.27,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596754511,0.4265828,668.26,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596754712,0.4265828,668.25,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596754911,0.4265828,668.24,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596755109,0.329,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596755110,0.42658797,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596755312,0.42658787,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596755513,0.42658787,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596755709,0.329,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596755907,0.42657558,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596756109,0.42657598,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596756311,0.42657364,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596756511,0.42657364,668.28,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596756709,0.42657364,668.27,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596757012,0.42586137,668.26,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596757212,0.42586137,668.25,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596757414,0.42587969,668.24,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596757714,0.42586496,668.23,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596758013,0.42594705,668.22,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596758309,0.42435762,668.33,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596758310,0.42594705,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596758609,0.42435762,668.33,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596758814,0.4259686,668.32,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596759009,0.42435762,668.33,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596759214,0.42601353,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596759414,0.426067,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596759716,0.42607252,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596759911,0.42611073,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596760115,0.42435762,668.33,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596760711,0.42613239,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596760911,0.435,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596761417,0.42616372,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596761617,0.42616372,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596761820,0.42617883,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596762014,0.42617883,668.28,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596762218,0.42617275,668.27,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596762413,0.42616158,668.26,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596762615,0.42616158,668.25,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596762918,0.42616158,668.24,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596763115,0.42616158,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596763319,0.42616158,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596763521,0.42616158,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596763820,0.435,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596763821,0.42616158,668.28,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596764119,0.42606511,668.27,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596764322,0.42606511,668.26,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596764520,0.42611314,668.25,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596764717,0.42611298,668.24,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596764915,0.42611298,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596765115,0.42611298,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596765419,0.42611298,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596765619,0.435,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596765813,0.4261885,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596766017,0.4261885,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596766215,0.435,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596766720,0.42622501,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596766917,0.42622501,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596767123,0.42622501,668.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596767321,0.42622501,668.28,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596767515,0.435,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596767717,0.42629947,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596768017,0.42632449,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596768217,0.435,668.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596768819,0.42633204,668.31,667.4,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596769018,0.42633204,668.3,667.4,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596769323,0.42647027,668.29,667.4,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596769622,0.42647027,668.28,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596769816,0.42643922,668.27,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596770022,0.42645513,668.26,667.39,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596770221,0.435,668.32,667.4,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596770620,0.42648779,668.31,667.4,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596770920,0.435,668.32,667.41,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596771123,0.435,668.32,667.44,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596771918,0.42435762,668.33,667.44,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596772223,0.426541,668.32,667.45,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596772523,0.42654104,668.31,667.46,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596772722,0.42654003,668.3,667.46,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596772919,0.42654003,668.29,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596773122,0.42654003,668.28,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596773321,0.42654003,668.27,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596773523,0.42654003,668.26,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596773724,0.42654003,668.25,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596773924,0.42654597,668.24,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596774121,0.42654597,668.23,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596774326,0.42654597,668.22,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596774528,0.42654597,668.32,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596774822,0.479,668.21,667.38,0.77554429]
["bitfinex-derivatives","BNBF0:USTF0",1748596777026,0.479,668.21,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748596786229,0.479,668.21,667.4,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596786435,0.479,668.21,667.42,0.77552633]
["bitfinex-derivatives","BNBF0:USTF0",1748596786631,0.479,668.21,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748596788234,0.479,668.21,667.52,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596788435,0.479,668.21,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748596794843,0.42435762,668.33,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748596797643,0.422,668.32,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748596797843,0.422,668.32,667.53,0.77547695]
["bitfinex-derivatives","BNBF0:USTF0",1748596798444,0.422,668.32,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748596799439,0.422,668.32,667.55,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596799740,0.422,668.32,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748596814454,0.422,668.32,667.58,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596814653,0.422,668.32,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1748596814851,0.422,668.32,667.71,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596815055,0.422,668.32,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748596816157,0.422,668.32,667.77,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596816359,0.422,668.32,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748596816660,0.422,668.32,667.83,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596816856,0.422,668.32,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748596817560,0.422,668.32,667.85,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596817755,0.422,668.32,667.88,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596817956,0.422,668.32,667.49,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596817957,0.422,668.32,667.89,0.77531545]
["bitfinex-derivatives","BNBF0:USTF0",1748596818158,0.422,668.32,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748596818758,0.42430752,668.4,667.96,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596819361,0.42430752,668.4,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748596819556,0.42430752,668.4,667.92,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596819759,0.42430752,668.4,667.92,0.775302]
["bitfinex-derivatives","BNBF0:USTF0",1748596819958,0.42430752,668.4,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748596820158,0.42430752,668.4,667.96,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596820763,0.42430752,668.4,668.16,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596823864,0.42430752,668.4,668.15,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596824368,0.43,668.91,668.15,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596825161,0.43,668.91,668.16,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596825565,0.43,668.91,668.18,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596826169,0.43,668.91,668.17,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596826566,0.43,668.91,667.97,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596827767,0.43,668.91,667.98,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596829173,0.43,668.91,668.12,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596830073,0.43,668.91,668.13,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596830371,0.43,668.91,668.12,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596831871,0.43,668.91,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748596831872,0.43,668.91,668.13,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596832368,0.43,668.91,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596833069,0.43,668.91,668.14,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596833472,0.43,668.91,668.17,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596835068,0.43,668.91,668.14,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596835474,0.43,668.91,668.16,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596836171,0.43,668.91,668.12,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596837877,0.43,668.91,668.13,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596838271,0.43,668.91,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596839375,0.26040303,669.07,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596839674,0.26040303,669.07,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748596839675,0.26040303,669.07,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596841277,0.26040303,669.07,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596841474,0.96626146,671.25,668.06,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596841677,0.29801817,671.1,668.06,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596841878,0.26006539,669.16,668.06,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596842078,0.384,671.09,668.08,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596842279,0.26007122,669.16,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596842673,0.29808924,670.94,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596842973,0.26007705,669.21,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596843180,0.26007705,669.21,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596843373,0.29808924,670.94,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596843578,0.26007511,669.22,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596843879,0.29808924,670.94,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596844079,0.26007511,669.22,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596844277,0.26007511,669.22,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596844477,0.29808924,670.94,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596844676,0.26007511,669.22,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596845177,0.26007511,669.22,668.11,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596845682,0.26007511,669.22,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596847883,0.26007511,669.22,668.09,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596849485,0.26007511,669.22,668.1,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596849987,0.26007511,669.22,667.99,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596850286,0.26007511,669.22,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748596853384,0.26007511,669.22,668.0,0.77526614]
["bitfinex-derivatives","BNBF0:USTF0",1748596853692,0.26007511,669.22,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748596867697,0.386,669.21,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748596869091,0.386,669.21,668.02,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596869294,0.386,669.21,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748596870793,0.386,669.21,668.08,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596870998,0.386,669.21,668.13,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596871197,0.386,669.21,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748596871198,0.386,669.21,668.17,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596871394,0.386,669.21,668.16,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596871798,0.386,669.21,668.17,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596872294,0.386,669.21,668.18,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596873193,0.386,669.21,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748596877302,0.386,669.21,668.2,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596877502,0.386,669.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596878003,0.386,669.21,668.21,0.77517205]
["bitfinex-derivatives","BNBF0:USTF0",1748596878399,0.386,669.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596884703,0.26018108,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596888312,0.39,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596892214,0.26018108,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596906923,0.26018108,669.47,668.31,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596907525,0.26018108,669.47,668.32,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596910223,0.26018108,669.47,668.25,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596911429,0.26018108,669.47,668.24,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596911629,0.26018108,669.47,668.25,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596911829,0.26018108,669.47,668.24,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596912029,0.26018108,669.47,668.25,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596912831,0.26018108,669.47,668.24,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596913229,0.26018108,669.47,668.21,0.77517205]
["bitfinex-derivatives","BNBF0:USTF0",1748596913730,0.26018108,669.47,668.22,0.47586495]
["bitfinex-derivatives","BNBF0:USTF0",1748596913930,0.26018108,669.47,668.21,0.77517205]
["bitfinex-derivatives","BNBF0:USTF0",1748596914624,0.26018108,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596914825,0.26018108,669.47,668.21,0.77517205]
["bitfinex-derivatives","BNBF0:USTF0",1748596915230,0.26018108,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596921833,0.55892486,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748596922033,0.29874824,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748597016606,0.29874824,669.46,668.21,0.77426694]
["bitfinex-derivatives","BNBF0:USTF0",1748597017011,0.29874824,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748597042528,0.29874824,669.46,668.24,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597042825,0.29874824,669.46,668.26,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597043229,0.29874824,669.46,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748597048034,0.29874824,669.46,668.27,0.77424007]
["bitfinex-derivatives","BNBF0:USTF0",1748597048234,0.29874824,669.46,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748597049537,0.29874824,669.46,668.27,0.77424007]
["bitfinex-derivatives","BNBF0:USTF0",1748597050539,0.29874824,669.46,668.28,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597050738,0.29874824,669.46,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597079156,0.29874824,669.46,668.39,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597080255,0.29874824,669.46,668.38,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597080459,0.29874824,669.46,668.39,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597081462,0.29874824,669.46,668.4,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597081658,0.29874824,669.46,668.39,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597082661,0.29874824,669.46,668.42,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597083464,0.29874824,669.46,668.43,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597084763,0.29874824,669.46,668.44,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597085063,0.29874824,669.46,668.46,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597087970,0.29874824,669.46,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597095670,0.96975876,672.66,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597095870,0.26009649,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597096176,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597096572,0.25982074,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597096774,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597096975,0.25982268,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597097273,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597097672,0.25982268,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597097977,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597098277,0.25982365,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597098575,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597098778,0.25981686,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597099172,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597099372,0.25981783,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597099777,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597100079,0.25981492,669.72,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597100381,0.29741988,672.45,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597100580,0.25981395,671.42,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597100775,0.2979427,671.27,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748597115379,0.2979427,671.27,668.32,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597115679,0.2979427,671.27,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748597139799,0.2979427,671.27,668.42,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597140003,0.2979427,671.27,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748597140203,0.2979427,671.27,668.43,0.77416843]
["bitfinex-derivatives","BNBF0:USTF0",1748597140600,0.2979427,671.27,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748597141001,0.2979427,671.27,668.43,0.77416843]
["bitfinex-derivatives","BNBF0:USTF0",1748597142506,0.2979427,671.27,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748597143707,0.2979427,671.27,668.44,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597143903,0.2979427,671.27,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748597285905,0.96975876,671.18,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748597286110,0.29804038,671.05,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748597301014,0.26005179,670.41,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748597301316,0.2983338,670.39,667.67,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597301512,0.2983338,670.39,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748597311724,0.2983338,670.39,667.91,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597312024,0.2983338,670.39,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748597313830,0.2983338,670.39,667.96,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597314123,0.2983338,670.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748597314426,0.2983338,670.39,667.99,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597315225,0.2983338,670.39,667.98,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597315427,0.2983338,670.39,667.98,0.77437]
["bitfinex-derivatives","BNBF0:USTF0",1748597316330,0.2983338,670.39,667.99,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597316631,0.2983338,670.39,668.02,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597317532,0.2983338,670.39,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748597317533,0.2983338,670.39,668.03,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597318829,0.2983338,670.39,668.04,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597319230,0.2983338,670.39,668.05,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597319935,0.2983338,670.39,668.03,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597320135,0.2983338,670.39,668.04,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597321931,0.2983338,670.39,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748597321932,0.2983338,670.39,668.05,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597323134,0.2983338,670.39,668.09,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597323938,0.2983338,670.39,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748597324134,0.2983338,670.39,667.98,0.77437]
["bitfinex-derivatives","BNBF0:USTF0",1748597324532,0.2983338,670.39,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748597327441,0.2983338,670.39,667.98,0.77437]
["bitfinex-derivatives","BNBF0:USTF0",1748597328141,0.2983338,670.39,667.99,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597328839,0.2983338,670.39,667.98,0.77437]
["bitfinex-derivatives","BNBF0:USTF0",1748597329237,0.2983338,670.39,667.99,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597329437,0.2983338,670.39,667.99,0.77436551]
["bitfinex-derivatives","BNBF0:USTF0",1748597329644,0.2983338,670.39,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748597330138,0.2983338,670.39,668.01,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597330345,0.2983338,670.39,668.04,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597330739,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597331243,0.2983338,670.39,668.05,0.77433862]
["bitfinex-derivatives","BNBF0:USTF0",1748597331740,0.2983338,670.39,668.15,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597333046,0.2983338,670.39,668.19,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597333345,0.2983338,670.39,668.14,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597334943,0.2983338,670.39,668.15,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597335143,0.2983338,670.39,668.14,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597336249,0.2983338,670.39,668.15,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597336441,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597336442,0.2983338,670.39,668.14,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597337049,0.2983338,670.39,668.13,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597338249,0.2983338,670.39,668.12,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597338746,0.2983338,670.39,668.13,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597339448,0.2983338,670.39,668.15,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597339652,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597339653,0.2983338,670.39,668.16,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597339853,0.2983338,670.39,668.17,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597340053,0.2983338,670.39,668.18,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597340454,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597340455,0.2983338,670.39,668.17,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597343051,0.2983338,670.39,668.2,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597344357,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597392696,0.2983338,670.39,668.08,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597393096,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597402304,0.2983338,670.39,668.06,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597403007,0.2983338,670.39,668.14,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597403208,0.2983338,670.39,668.06,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597405205,0.2983338,670.39,668.07,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597406009,0.2983338,670.39,668.11,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597406407,0.2983338,670.39,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748597483368,0.2983338,670.39,667.23,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597483669,0.2983338,670.39,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748597487777,0.2983338,670.39,667.34,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597487977,0.2983338,670.39,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748597490179,0.2983338,670.39,667.35,0.77465265]
["bitfinex-derivatives","BNBF0:USTF0",1748597490478,0.2983338,670.39,667.36,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597490679,0.2983338,670.39,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748597492276,0.2983338,670.39,667.37,0.77464367]
["bitfinex-derivatives","BNBF0:USTF0",1748597492475,0.2983338,670.39,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748597494283,0.2983338,670.39,667.37,0.77464367]
["bitfinex-derivatives","BNBF0:USTF0",1748597494479,0.2983338,670.39,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748597494683,0.2983338,670.39,667.37,0.77464367]
["bitfinex-derivatives","BNBF0:USTF0",1748597495185,0.2983338,670.39,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748597498686,0.2983338,670.39,667.42,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597498989,0.2983338,670.39,667.45,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597499391,0.2983338,670.39,667.46,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597499590,0.2983338,670.39,667.47,0.77459877]
["bitfinex-derivatives","BNBF0:USTF0",1748597499890,0.2983338,670.39,667.49,0.77458979]
["bitfinex-derivatives","BNBF0:USTF0",1748597500091,0.2983338,670.39,667.5,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597500290,0.2983338,670.39,667.51,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597500490,0.2983338,670.39,667.51,0.77458081]
["bitfinex-derivatives","BNBF0:USTF0",1748597500686,0.2983338,670.39,666.46,0.56995181]
["bitfinex-derivatives","BNBF0:USTF0",1748597500687,0.2983338,670.39,667.72,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597500886,0.2983338,670.39,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748597501587,0.26016455,669.73,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748597501891,0.29863672,669.71,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748597507499,0.26023069,669.22,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748597522906,0.55908607,669.22,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748597523807,0.29885984,669.21,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748597552533,0.29885984,669.21,666.9,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597552727,0.29885984,669.21,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748597553434,0.29885984,669.21,666.93,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597553737,0.29885984,669.21,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748597556531,0.29885984,669.21,667.0,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597556731,0.29885984,669.21,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748597571240,0.29885984,669.21,667.03,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597571447,0.29885984,669.21,667.1,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597571746,0.29885984,669.21,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748597574648,0.29885984,669.21,667.12,0.77475597]
["bitfinex-derivatives","BNBF0:USTF0",1748597574843,0.29885984,669.21,667.15,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597575043,0.29885984,669.21,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748597575243,0.29885984,669.21,667.18,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597575543,0.29885984,669.21,667.19,0.77472452]
["bitfinex-derivatives","BNBF0:USTF0",1748597575748,0.29885984,669.21,667.21,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597576049,0.29885984,669.21,666.63,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597576050,0.29885984,669.21,667.22,0.77471104]
["bitfinex-derivatives","BNBF0:USTF0",1748597576243,0.29885984,669.21,667.31,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597576444,0.29885984,669.21,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748597577247,0.29885984,669.21,667.32,0.77466612]
["bitfinex-derivatives","BNBF0:USTF0",1748597578151,0.29885984,669.21,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748597579046,0.29885984,669.21,667.32,0.77466612]
["bitfinex-derivatives","BNBF0:USTF0",1748597579647,0.29885984,669.21,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748597579851,0.29885984,669.21,667.34,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597580052,0.29885984,669.21,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748597580651,0.29885984,669.21,667.36,0.47495984]
["bitfinex-derivatives","BNBF0:USTF0",1748597580851,0.29885984,669.21,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748597581253,0.29885984,669.21,667.35,0.77465265]
["bitfinex-derivatives","BNBF0:USTF0",1748597582357,0.29885984,669.21,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748597647803,0.29885984,669.21,477.74,0.41863775]
["bitfinex-derivatives","BNBF0:USTF0",1748597648805,0.29885984,669.21,666.78,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748597649010,0.29885984,669.21,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748597649309,0.26038354,668.61,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748597649512,0.29913698,668.59,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748597657011,0.29913698,668.59,667.45,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597657611,0.29913698,668.59,667.46,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597657812,0.29913698,668.59,667.47,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597658211,0.29913698,668.59,667.46,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597658617,0.29913698,668.59,667.52,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597658812,0.29913698,668.59,667.54,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597659316,0.29913698,668.59,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748597659317,0.29913698,668.59,667.47,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597659510,0.29913698,668.59,667.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597659911,0.29913698,668.59,667.51,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597660116,0.29913698,668.59,667.54,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597660713,0.29913698,668.59,667.55,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597660918,0.29913698,668.59,667.56,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597661917,0.29913698,668.59,666.81,0.38479232]
["bitfinex-derivatives","BNBF0:USTF0",1748597661918,0.29913698,668.59,667.58,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597662515,0.29913698,668.59,667.65,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597662918,0.29913698,668.59,667.68,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597664121,0.29913698,668.59,667.61,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597664521,0.29913698,668.59,667.62,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597665423,0.29913698,668.59,667.63,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597665722,0.29913698,668.59,667.62,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597666418,0.29913698,668.59,667.64,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597666618,0.29913698,668.59,667.65,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597667023,0.29913698,668.59,667.63,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597667320,0.29913698,668.59,667.65,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597667522,0.29913698,668.59,667.66,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597667724,0.29913698,668.59,666.82,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597667926,0.29913698,668.59,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748597668120,0.29913698,668.59,666.91,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597668425,0.29913698,668.59,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748597668626,0.29913698,668.59,666.92,0.77505583]
["bitfinex-derivatives","BNBF0:USTF0",1748597669528,0.29913698,668.59,666.93,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597669722,0.29913698,668.59,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748597671728,0.29913698,668.59,667.0,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597672124,0.29913698,668.59,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748597683335,0.29913698,668.59,667.03,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597683536,0.29913698,668.59,667.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597683735,0.29913698,668.59,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748597683736,0.29913698,668.59,667.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597684041,0.29913698,668.59,667.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597684537,0.29913698,668.59,667.12,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597684736,0.29913698,668.59,667.12,0.77496592]
["bitfinex-derivatives","BNBF0:USTF0",1748597685442,0.29913698,668.59,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748597686042,0.29913698,668.59,667.12,0.77496592]
["bitfinex-derivatives","BNBF0:USTF0",1748597686240,0.29913698,668.59,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748597762797,0.29913698,668.59,667.13,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597763202,0.29913698,668.59,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748597788419,0.26041764,668.23,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748597794323,0.29930262,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748597797826,0.29930262,668.22,666.81,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597798733,0.29930262,668.22,666.79,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597799727,0.29930262,668.22,666.87,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597800232,0.29930262,668.22,666.86,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597800528,0.29930262,668.22,666.73,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597800728,0.29930262,668.22,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748597805129,0.26079918,667.87,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748597812233,0.29946395,667.86,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748597812434,0.29946395,667.86,665.88,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597812631,0.29946395,667.86,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748597814737,0.29946395,667.86,665.94,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597814938,0.29946395,667.86,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748597815138,0.29946395,667.86,665.96,0.77548812]
["bitfinex-derivatives","BNBF0:USTF0",1748597815538,0.29946395,667.86,665.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597815738,0.29946395,667.86,664.87,0.57020317]
["bitfinex-derivatives","BNBF0:USTF0",1748597815739,0.29946395,667.86,666.17,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597815940,0.29946395,667.86,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748597816239,0.29946395,667.86,666.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597816440,0.29946395,667.86,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748597816636,0.29946395,667.86,666.27,0.77534839]
["bitfinex-derivatives","BNBF0:USTF0",1748597816837,0.29946395,667.86,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748597817642,0.29946395,667.86,666.33,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597817838,0.29946395,667.86,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748597818037,0.29946395,667.86,666.37,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597818238,0.29946395,667.86,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748597818440,0.29946395,667.86,666.5,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597818642,0.29946395,667.86,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748597819043,0.29946395,667.86,666.52,0.7752358]
["bitfinex-derivatives","BNBF0:USTF0",1748597819443,0.29946395,667.86,666.53,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597819643,0.29946395,667.86,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597834453,0.29946395,667.86,666.55,0.77522229]
["bitfinex-derivatives","BNBF0:USTF0",1748597834754,0.29946395,667.86,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597848262,0.42393772,667.85,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597848464,0.42393772,667.84,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597848760,0.42393772,667.83,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597848959,0.72341961,667.82,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597849163,0.26077182,667.97,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597849164,0.29948638,667.81,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597849567,0.42386533,667.8,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597849759,0.72336068,667.79,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597849960,0.42386533,667.78,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597850164,0.29950432,667.77,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597850464,0.42380021,667.76,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597850664,0.42380021,667.75,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597850860,0.42380598,667.74,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597851059,0.42380601,667.73,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597851264,0.42380601,667.72,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597851563,0.72333724,667.71,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597851759,0.42375789,667.7,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597851965,0.42375789,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597852163,0.42368375,667.68,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597852461,0.2995402,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597853567,0.42368129,667.68,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597853764,0.42368128,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597854062,0.42368155,667.66,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597854262,0.42368155,667.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597854467,0.42368155,667.64,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597854662,0.42372273,667.63,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597854866,0.42372206,667.62,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597855167,0.42371797,667.61,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597855366,0.2995402,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597855568,0.42366126,667.68,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597855768,0.42366126,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597855966,0.42374748,667.66,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597856169,0.42374748,667.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597856365,0.2995402,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597856572,0.42360532,667.68,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597856872,0.42360577,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597857066,0.2995402,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597857067,0.42358573,667.66,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597857268,0.42356377,667.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597857465,0.42356377,667.64,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597857669,0.42356377,667.63,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597857865,0.42356377,667.62,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597858069,0.42356377,667.61,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597858265,0.42325684,667.6,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597858469,0.42325684,667.59,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597858666,0.42325684,667.58,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597858870,0.42335091,667.57,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597859070,0.42335091,667.56,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597859266,0.42316202,667.55,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597859468,0.2995402,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597859670,0.42316218,667.68,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597859872,0.72271135,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597860072,0.29954917,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597860374,0.42300878,667.66,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597860568,0.42300878,667.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597860773,0.29954917,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597860774,0.42300866,667.64,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597861073,0.42300866,667.63,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597861274,0.72244692,667.62,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597861476,0.7224517,667.61,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597861675,0.7224577,667.6,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597861973,0.72246219,667.59,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597862173,0.72248096,667.58,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597862371,0.72248545,667.57,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597862575,0.4228914,667.56,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597862873,0.4228914,667.55,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597863068,0.4228914,667.54,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748597863269,0.42280241,667.53,665.61,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597863475,0.29959405,667.57,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597863476,0.42280241,667.52,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597863671,0.26077182,667.97,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597863672,0.72241165,667.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597863974,0.42270765,667.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597864171,0.42270765,667.49,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597864379,0.29962097,667.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597864380,0.42270765,667.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597864577,0.29962097,667.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597864778,0.42260292,667.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597864979,0.42260292,667.49,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597865174,0.72211029,667.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597865379,0.29963893,667.47,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597871679,0.42193153,667.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597871884,0.72157944,667.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597872180,0.29964791,667.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597872379,0.42183623,667.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597872684,0.42183623,667.43,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597872886,0.42183623,667.42,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597873181,0.42171822,667.41,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597873379,0.42171822,667.4,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597873578,0.7211695,667.39,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597873779,0.29967485,667.39,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597873983,0.42153799,667.38,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597874282,0.42153799,667.37,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597874482,0.42153799,667.38,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597874681,0.42150602,667.37,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597874882,0.42150602,667.36,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597875084,0.29969281,667.35,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597876487,0.42096707,667.34,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597876685,0.29969281,667.35,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597877287,0.42095367,667.34,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597877484,0.29970179,667.33,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597883301,0.4208251,667.9,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597883497,0.4208251,667.89,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597883704,0.4208251,667.88,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597883902,0.4208251,667.87,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597884104,0.42058913,667.86,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597884300,0.42058913,667.85,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597884606,0.26077182,667.97,665.33,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597884607,0.42065052,667.84,665.33,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597884803,0.42065052,667.83,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597885003,0.42065052,667.82,665.32,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597885298,0.42065052,667.81,665.31,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597885503,0.26077182,667.97,665.39,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597885504,0.4204907,667.8,665.39,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597885705,0.4204907,667.79,665.39,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597885900,0.4204907,667.78,665.63,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597886099,0.4204907,667.78,665.28,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748597886100,0.26077182,667.97,665.62,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597886306,0.42054713,667.96,665.64,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597886500,0.42054713,667.95,665.64,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597886806,0.42054713,667.94,665.6,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597887002,0.26077182,667.97,665.61,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597887204,0.42043466,667.96,665.61,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597887400,0.42046688,667.95,665.63,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597887604,0.26077182,667.97,665.56,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597887804,0.42039051,667.96,665.56,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597888001,0.42039051,667.95,665.15,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597888204,0.42041048,667.94,665.07,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597888402,0.42041048,667.93,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597888604,0.26077182,667.97,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597888605,0.42041048,667.92,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597888802,0.42041048,667.91,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597889105,0.42041048,667.9,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597889305,0.42041048,667.89,664.94,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597889501,0.42041048,667.88,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597889708,0.42025065,667.87,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597889909,0.42025065,667.86,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597890106,0.42025065,667.85,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597890306,0.42025065,667.84,664.97,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597890507,0.42025065,667.84,663.31,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748597890508,0.42025065,667.83,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597890802,0.42025065,667.82,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597891006,0.42025065,667.81,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597891206,0.42025065,667.8,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597891509,0.42025065,667.79,665.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597891701,0.42025065,667.78,665.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597891901,0.42025065,667.77,665.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597892102,0.42005785,667.76,665.15,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597892305,0.42005785,667.75,665.16,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597892606,0.26077182,667.97,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597892806,0.26077182,667.97,663.94,0.57020317]
["bitfinex-derivatives","BNBF0:USTF0",1748597892807,0.42005058,667.96,665.15,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597893007,0.42005058,667.95,665.18,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597893208,0.42005058,667.94,665.17,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597893508,0.26077182,667.97,665.17,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597893509,0.42012669,667.93,665.17,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597893708,0.42012669,667.92,665.45,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597893908,0.42012669,667.91,665.44,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597894107,0.42012669,667.9,665.44,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597894311,0.42012669,667.89,665.44,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597894507,0.42012669,667.88,665.42,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597894703,0.42004846,667.87,665.42,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597894907,0.42004846,667.86,665.42,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597895110,0.42004846,667.85,665.42,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597895308,0.42004846,667.84,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597895509,0.42004846,667.83,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597895706,0.42004846,667.82,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597895909,0.42004846,667.81,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597896205,0.42004846,667.8,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597896408,0.26077182,667.97,665.03,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748597896409,0.42004846,667.79,665.42,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597896610,0.42004846,667.78,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597896910,0.42004846,667.77,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597897112,0.42018708,667.76,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597897312,0.42018708,667.75,665.41,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597897510,0.42018708,667.75,664.51,0.57020317]
["bitfinex-derivatives","BNBF0:USTF0",1748597897511,0.42018708,667.74,665.42,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597897709,0.42018708,667.73,665.39,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597897913,0.42018708,667.73,664.26,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748597897914,0.42018708,667.72,664.96,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597898110,0.42018708,667.71,664.96,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597898313,0.42018708,667.7,664.88,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597898513,0.42018708,667.69,665.15,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597898714,0.42016196,667.68,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597898911,0.42016196,667.67,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597899111,0.42016196,667.66,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597899317,0.42016196,667.65,665.06,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597899613,0.42016196,667.65,663.96,0.57020317]
["bitfinex-derivatives","BNBF0:USTF0",1748597899614,0.42012416,667.64,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597899818,0.42012416,667.64,663.84,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748597899819,0.42012416,667.63,665.15,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597900013,0.41998871,667.62,665.16,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597900314,0.42006499,667.61,665.16,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597900514,0.42001423,667.6,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597900818,0.42001423,667.59,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597901118,0.42001423,667.58,665.16,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597901318,0.26077182,667.97,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597901620,0.26077182,667.97,664.83,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748597901621,0.41996654,667.96,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597901815,0.26077182,667.97,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597902015,0.42004177,667.96,665.19,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597902213,0.42004177,667.95,665.19,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597902413,0.42012384,667.94,665.2,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597902719,0.42012384,667.93,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597902914,0.42012384,667.92,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597903113,0.42001673,667.91,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597903313,0.26077182,667.97,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597903314,0.42011145,667.9,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597903612,0.26077182,667.97,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597903817,0.26077182,667.97,664.83,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748597903818,0.42011022,667.96,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597904014,0.42011022,667.95,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597904217,0.42011022,667.94,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597904413,0.42013648,667.93,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597904617,0.42013648,667.92,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597904918,0.42013648,667.91,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597905114,0.42013648,667.9,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597905317,0.42013648,667.89,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597905517,0.42013648,667.89,664.67,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748597905518,0.42013648,667.88,665.29,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597905713,0.42026898,667.87,665.29,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597905913,0.42026898,667.86,665.26,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597906119,0.42026898,667.85,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597906314,0.42026898,667.84,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597906519,0.42026898,667.83,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597906719,0.42026898,667.82,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597906914,0.26077182,667.97,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597907420,0.42032639,667.96,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597907614,0.26077182,667.97,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597907820,0.42032187,667.96,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597908120,0.42032187,667.95,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597908319,0.42032187,667.94,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597908517,0.42032187,667.93,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597908718,0.42032187,667.93,664.05,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748597908719,0.42032187,667.92,665.28,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597908914,0.42034848,667.91,665.2,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597909117,0.26077182,667.97,665.2,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597909314,0.42034963,667.96,665.2,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597909514,0.42034963,667.95,665.23,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597909714,0.42034963,667.94,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597909920,0.26077182,667.97,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597909921,0.42043102,667.93,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597910215,0.26077182,667.97,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597910216,0.42043102,667.92,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597910415,0.26077182,667.97,665.22,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597910615,0.26077182,667.97,663.96,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748597910616,0.42067648,667.96,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597910823,0.42067544,667.95,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597911021,0.42067544,667.94,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597911221,0.42080411,667.93,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597911419,0.42078442,667.92,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597911722,0.29949535,667.79,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597911920,0.42077859,667.78,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597912118,0.29955366,667.66,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597912323,0.42090567,667.65,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597912522,0.299612,667.53,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597912821,0.42090791,667.52,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597913025,0.29966138,667.42,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597913222,0.42090791,667.41,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748597913518,0.29967485,667.39,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597913719,0.42090791,667.38,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597914021,0.29968832,667.36,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597914323,0.42107185,667.35,665.27,0.7757996]
["bitfinex-derivatives","BNBF0:USTF0",1748597914522,0.29970179,667.33,665.27,0.7757996]
["bitfinex-derivatives","BNBF0:USTF0",1748597914718,0.42107185,667.32,665.27,0.7757996]
["bitfinex-derivatives","BNBF0:USTF0",1748597914923,0.29971527,667.3,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597915123,0.42107185,667.29,665.46,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597915324,0.29972874,667.27,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597915618,0.42142996,667.26,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597915823,0.42142996,667.25,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597916021,0.42142996,667.24,665.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597916323,0.42167288,667.23,665.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597916524,0.29972874,667.27,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597916525,0.42167288,667.22,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597916818,0.42167509,667.21,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597917025,0.42170767,667.2,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597917223,0.42178775,667.19,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597917422,0.29972874,667.27,665.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597917423,0.42178775,667.18,665.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597917620,0.42178954,667.17,665.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597917822,0.42178954,667.16,665.48,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597918021,0.4217898,667.15,665.47,0.77570925]
["bitfinex-derivatives","BNBF0:USTF0",1748597918219,0.42184187,667.14,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597918426,0.42184187,667.13,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597918719,0.42188174,667.12,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597918922,0.42191475,667.11,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597919123,0.42191475,667.26,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597919320,0.42198177,667.25,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597919624,0.42198378,667.24,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597919825,0.29972874,667.27,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597919826,0.42198378,667.23,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597920020,0.42198378,667.22,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597920219,0.42198378,667.21,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597920419,0.29972874,667.27,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597922721,0.42214238,667.26,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597922920,0.29972874,667.27,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597923324,0.42231373,667.26,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597923524,0.29972874,667.27,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597923525,0.42231373,667.25,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597923725,0.29972874,667.27,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597923726,0.42231373,667.24,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597924024,0.42231373,667.23,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597924219,0.42231373,667.22,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597924418,0.29972874,667.27,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597924419,0.42231373,667.21,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597924622,0.42250308,667.2,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748597924920,0.29972874,667.27,665.5,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597924921,0.42250308,667.19,665.5,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597925121,0.29972874,667.27,665.61,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597925321,0.42264138,667.26,665.62,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597925520,0.29974222,667.24,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597925725,0.4226339,667.23,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597926026,0.7223851,667.22,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597926223,0.29975569,667.21,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597926427,0.42282707,667.2,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597926726,0.26077182,667.97,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597926727,0.72259305,667.19,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748597926927,0.72259754,667.18,665.65,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597927225,0.72260204,667.17,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597927527,0.4228529,667.16,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597927824,0.72263555,667.15,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597928028,0.72267054,667.14,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597928226,0.29979164,667.13,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597928430,0.42306331,667.12,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597928728,0.72283063,667.11,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597928929,0.72283512,667.1,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597929124,0.72283962,667.09,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597929323,0.72284411,667.08,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597929523,0.26077182,667.97,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597929524,0.72299455,667.07,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597929728,0.722998,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597929928,0.4231749,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597930125,0.4231749,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597930331,0.4233913,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597930626,0.4233913,667.02,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597930929,0.4233913,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597931131,0.2998231,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597931630,0.4236836,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597931825,0.42370509,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597932026,0.42370868,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597932328,0.42370868,667.02,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597932525,0.42370868,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597932728,0.42370868,667.0,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597932925,0.42370868,666.99,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597933126,0.42370868,666.98,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597933325,0.42374975,666.97,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597933624,0.42369977,666.96,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597933826,0.42369977,666.95,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597934026,0.42369977,666.94,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597934326,0.42369977,666.93,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597934529,0.42371016,666.92,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597934826,0.2998231,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597934827,0.42371016,666.91,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597935027,0.2998231,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597935227,0.42373272,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597935432,0.42373272,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597935728,0.42381305,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597935931,0.42381305,667.02,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597936131,0.42381305,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597936329,0.42387281,667.0,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597936533,0.42387281,666.99,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597936733,0.42387281,666.98,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597936930,0.42395071,666.97,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597937130,0.42395071,666.96,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597937432,0.42393031,666.95,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597937634,0.42393031,666.94,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597937834,0.42393031,666.93,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597938035,0.42393031,666.92,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597938234,0.42393031,666.91,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597938434,0.42393031,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597938729,0.42401948,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597938934,0.42403571,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597939131,0.2998231,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597939330,0.42402745,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597939533,0.42402745,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597939730,0.42402745,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597939935,0.42402745,667.02,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597940131,0.42402745,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597940333,0.42402745,667.0,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597940637,0.42403644,666.99,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597940831,0.42404399,666.98,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597941034,0.42404627,666.97,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597941234,0.42404627,666.96,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597941536,0.2998231,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597941736,0.42404769,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597942034,0.42404769,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597942231,0.42405589,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748597942536,0.42406823,667.02,665.75,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597942731,0.42406823,667.01,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748597942936,0.42406823,667.0,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748597943138,0.42406823,666.99,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748597943340,0.2998231,667.06,665.77,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597943341,0.42406823,666.98,665.77,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597943541,0.42406823,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597943743,0.42406823,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597944037,0.4241246,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597944241,0.4241246,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597944543,0.4241246,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597944737,0.4241246,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597944935,0.42415277,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597945241,0.42414322,666.9,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597945443,0.2998231,667.06,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597945746,0.42418503,667.05,665.78,0.77556932]
["bitfinex-derivatives","BNBF0:USTF0",1748597946042,0.42418503,667.04,665.78,0.77556932]
["bitfinex-derivatives","BNBF0:USTF0",1748597946245,0.42418354,667.03,665.78,0.77556932]
["bitfinex-derivatives","BNBF0:USTF0",1748597946438,0.42418321,667.02,665.79,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597946639,0.42418321,667.01,665.79,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597946841,0.42418321,667.0,665.79,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597947042,0.42418321,666.99,665.79,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597947245,0.42415043,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597947439,0.2998231,667.06,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597947440,0.42414984,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597947743,0.2998231,667.06,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597947944,0.42419283,667.05,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597948144,0.42419283,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597948345,0.72402941,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597948543,0.42419283,667.02,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597948841,0.42413592,667.01,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597949046,0.42413592,667.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597949348,0.42413592,666.99,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597949542,0.4240538,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597949742,0.42399706,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597949947,0.42399706,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597950149,0.42399706,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597950351,0.42399706,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597950547,0.42399706,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597950849,0.42399706,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951150,0.42399706,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951349,0.29983658,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951350,0.42399706,666.9,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951550,0.29983658,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951750,0.42370518,667.02,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951950,0.29983658,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597951954,0.42370518,667.01,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597952150,0.72355525,667.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597952344,0.42370518,666.99,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597952545,0.42370518,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597952745,0.42370518,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597952950,0.42370518,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597953149,0.42696611,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597953351,0.42696611,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748597953546,0.42696611,666.93,664.88,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597953851,0.72685215,666.92,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597954151,0.72685664,666.91,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597954348,0.42696611,666.9,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597954549,0.42696611,666.89,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597954749,0.42696611,666.88,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597955052,0.42696611,666.87,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597955253,0.42696611,666.86,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597955456,0.42696611,666.85,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597955658,0.42660011,666.84,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597955858,0.72652662,666.83,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597956052,0.26127892,666.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597956353,0.42660011,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597956552,0.42684719,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597956757,0.42684751,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597957059,0.42685942,666.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597957358,0.42685942,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597957560,0.42685942,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597957758,0.42677969,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597957958,0.42677555,666.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597958153,0.42678027,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597958358,0.42678027,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597958661,0.42678027,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597958855,0.26127892,666.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597958856,0.42678027,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597959158,0.42673135,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597959359,0.42673135,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597959560,0.42673135,666.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597959755,0.26127892,666.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597959953,0.42663568,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597960157,0.42663568,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597960354,0.26127892,666.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597960355,0.42663568,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597960556,0.42663568,666.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597960755,0.42663568,666.58,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597960956,0.42663568,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597961159,0.42673166,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597961356,0.42673115,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597961555,0.42673115,666.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597961761,0.42673115,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597961961,0.42673115,666.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597962161,0.42673115,666.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597962461,0.4265781,666.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597962860,0.26127892,666.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597963058,0.42660558,666.8,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597963259,0.72655009,666.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597963464,0.72653772,666.78,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597963765,0.72652851,666.77,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597963965,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597964167,0.42657501,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597964365,0.42659845,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597964761,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597964961,0.42656364,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597965261,0.42656315,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597965464,0.42656315,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597965666,0.42785089,666.66,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597965867,0.42785089,666.65,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597966065,0.42781328,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597966265,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597966266,0.42781328,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597966463,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597966665,0.42776274,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597966867,0.42776277,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597967067,0.42776277,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597967268,0.42776277,666.66,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597967468,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597967469,0.42772566,666.65,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597967671,0.42772542,666.64,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597967870,0.42769509,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597968071,0.42769509,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597968264,0.42769509,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597968463,0.42769509,666.66,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597968768,0.42769509,666.65,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597968968,0.42762469,666.64,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597969165,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597969166,0.42762469,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597969365,0.42762676,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597969565,0.42762676,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597969770,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597970066,0.42756419,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597970369,0.42756419,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597970571,0.42750748,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597970766,0.42750773,666.66,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597971071,0.42755753,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597971370,0.42755668,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597971569,0.42755668,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597971769,0.42755668,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597971971,0.42755668,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597972270,0.42755668,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597972471,0.42755668,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597972671,0.42755668,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597972871,0.42755668,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597973071,0.42755668,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597973272,0.42745886,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597973572,0.42745886,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597973773,0.42745886,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597974073,0.42745886,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597974269,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597974270,0.42745886,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597974573,0.42745886,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597974774,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597974977,0.4273528,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597975174,0.4273528,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597975374,0.4273528,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597975576,0.4273528,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597975876,0.4273528,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597976177,0.4273528,666.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597976375,0.4273528,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597976570,0.4273528,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597976771,0.4273528,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597977074,0.4273528,666.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597977275,0.42732111,666.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597977575,0.26131325,666.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748597982675,0.26131325,666.7,665.02,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597982876,0.26131325,666.7,663.79,0.57020317]
["bitfinex-derivatives","BNBF0:USTF0",1748597982877,0.26131325,666.7,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748597983678,0.26131325,666.7,665.07,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597983873,0.26131325,666.7,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748597984178,0.26131325,666.7,665.18,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597984377,0.26131325,666.7,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748597990877,0.26131325,666.7,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748597991184,0.26131325,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597997182,0.2999535,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597997789,0.42754385,666.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597997989,0.2999535,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597997990,0.42754385,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597998190,0.42754385,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597998385,0.42756334,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597998690,0.42767441,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597998886,0.42767441,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597999190,0.2999535,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597999191,0.42766112,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597999394,0.42765471,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597999589,0.42765471,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748597999890,0.42765471,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748598000094,0.42765471,666.66,665.45,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598000292,0.42765471,666.65,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598000489,0.42765471,666.64,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598000692,0.42765471,666.63,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598000892,0.42783206,666.62,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598001094,0.42783206,666.61,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598001294,0.42783206,666.6,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598001490,0.42785224,666.59,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598001791,0.42785224,666.58,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598002094,0.42785071,666.57,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598002294,0.2999535,666.77,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598002295,0.42932301,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598002595,0.42949825,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598002897,0.42949922,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598003194,0.42949922,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598003394,0.42949922,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598003594,0.42949922,666.76,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598003798,0.42949922,666.75,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598003993,0.42974684,666.74,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598004198,0.2999535,666.77,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598004199,0.42974684,666.73,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598004394,0.42974843,666.72,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598004598,0.2999535,666.77,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598004599,0.42974843,666.71,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598004900,0.4299889,666.7,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598005097,0.42998902,666.69,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598005294,0.42998902,666.68,665.46,0.77571377]
["bitfinex-derivatives","BNBF0:USTF0",1748598005495,0.42998902,666.67,665.47,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598005691,0.42998902,666.66,665.47,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598005997,0.43024607,666.65,665.47,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598006198,0.2999535,666.77,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598006602,0.43059444,666.76,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598006795,0.73055794,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598007000,0.43059544,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598007196,0.43059544,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598007394,0.43059544,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598007600,0.43083334,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598007795,0.43083334,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598008095,0.43083311,666.69,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598008301,0.4308327,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598008495,0.4308327,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598008696,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598008898,0.43109744,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598009099,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598010802,0.43114386,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598010995,0.43114372,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598011197,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598011499,0.43114496,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598011703,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598011997,0.43111881,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598012201,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598012397,0.43111779,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598012600,0.43112068,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598012801,0.43112068,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598012997,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598012998,0.43112068,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598013201,0.43110609,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598013402,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598013403,0.43111313,666.69,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598013603,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598013803,0.43111126,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598014004,0.43111126,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598014306,0.43111126,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598014605,0.43111126,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598014803,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598015008,0.4311122,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598015202,0.43111303,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598015407,0.43111303,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598015607,0.43110519,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598015808,0.43110519,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598016108,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598016109,0.43110519,666.69,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598016307,0.43110519,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598016506,0.43109966,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598016705,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598017012,0.43109889,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598017205,0.43109212,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598017409,0.43109212,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598017610,0.43109212,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598017809,0.43109212,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598018006,0.43109212,666.69,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598018211,0.43109212,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598018409,0.43109212,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598018611,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598018809,0.43102819,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598019012,0.43102819,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598019210,0.43102704,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598019412,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598019809,0.43102734,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598020010,0.43102734,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598020210,0.43102734,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598020414,0.43102734,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598020615,0.43102734,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598020811,0.43102911,666.69,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598021015,0.43102911,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598021311,0.43105219,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598021511,0.43105219,666.66,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598021717,0.43105219,666.65,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598021912,0.43105219,666.64,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598022213,0.43108564,666.63,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598022412,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598022413,0.43108564,666.62,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598022614,0.43108899,666.61,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598022814,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598022815,0.43108899,666.6,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598023014,0.43108744,666.59,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598023317,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598023511,0.43108374,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598023713,0.43108374,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598023914,0.43108374,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598024118,0.43104847,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598024318,0.43104847,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598024618,0.2999625,666.75,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598025114,0.43102385,666.74,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598025317,0.43102385,666.73,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598025517,0.43102684,666.72,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598025718,0.73100678,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598025919,0.2999805,666.71,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598026920,0.43102304,666.7,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598027120,0.2999895,666.69,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598027519,0.43103787,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598027719,0.73103637,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598027924,0.43103787,666.66,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598028120,0.2999985,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598028323,0.43103746,666.66,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598028521,0.2999985,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598028719,0.43102109,666.66,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598028920,0.43102109,666.65,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598029221,0.43102109,666.64,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598029524,0.43102109,666.63,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598029819,0.43107918,666.62,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598030020,0.43107918,666.61,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598030224,0.4310842,666.6,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598030525,0.4310842,666.59,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598030725,0.4310842,666.58,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598030922,0.43106074,666.57,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598031226,0.43106074,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598031526,0.43106074,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598031721,0.43106074,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598031922,0.43106074,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598032221,0.43105472,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598032425,0.43105472,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598032627,0.43105472,666.5,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598032927,0.43104446,666.49,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748598033123,0.43104446,666.49,664.75,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748598033124,0.43104283,666.48,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598033322,0.43104283,666.47,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598033522,0.43103864,666.46,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598033722,0.43103864,666.45,665.24,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598034027,0.43103864,666.44,665.12,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598034327,0.43103864,666.44,663.69,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748598034328,0.43103864,666.43,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598034524,0.26123282,666.82,665.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598034724,0.43103472,666.81,665.1,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598034922,0.43103472,666.8,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598035230,0.26123282,666.82,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598035527,0.43102999,666.81,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598035728,0.4310401,666.8,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598035923,0.4310401,666.79,665.07,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598036123,0.4310401,666.78,665.07,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598036327,0.26123282,666.82,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598036328,0.4310401,666.77,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598036532,0.4310401,666.76,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598036725,0.43105464,666.75,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598036926,0.26123282,666.82,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598037128,0.43105454,666.81,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598037328,0.43105454,666.8,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598037529,0.43105454,666.79,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598037825,0.43105454,666.78,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598038030,0.43105454,666.77,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598038226,0.43105454,666.76,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598038431,0.43105454,666.75,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598038631,0.43105454,666.74,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598038832,0.43105454,666.73,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598039028,0.43107509,666.72,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598039231,0.43107509,666.71,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598039430,0.43106804,666.7,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598039730,0.43106804,666.69,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598039930,0.43106804,666.68,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598040130,0.43106804,666.67,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598040331,0.43106804,666.66,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598040526,0.26123282,666.82,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598040732,0.43107947,666.81,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598041027,0.43107947,666.8,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598041229,0.4310811,666.79,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598041432,0.4310811,666.78,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598041634,0.4310811,666.77,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598041829,0.4310799,666.76,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598042031,0.4310799,666.75,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598042231,0.43108261,666.74,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598042432,0.43108261,666.73,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598042629,0.43119382,666.72,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598042928,0.4311938,666.71,665.43,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598043129,0.4311938,666.7,665.37,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598043431,0.4311938,666.69,665.34,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598043632,0.4311938,666.68,665.34,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598043829,0.26123282,666.82,665.33,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598043830,0.43116322,666.67,665.33,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598044030,0.43116322,666.66,665.33,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598044227,0.43115802,666.65,665.26,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598044426,0.43115802,666.65,664.14,0.97013735]
["bitfinex-derivatives","BNBF0:USTF0",1748598044427,0.43115802,666.64,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598044728,0.43113721,666.63,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598044932,0.43113721,666.62,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598045230,0.43112053,666.61,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598045430,0.43112053,666.6,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598045634,0.43112053,666.59,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598045833,0.43112053,666.58,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598046029,0.43112053,666.57,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598046229,0.43112053,666.56,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598046430,0.26123282,666.82,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598046633,0.43110436,666.81,665.21,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598046930,0.43110436,666.8,665.17,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598047137,0.43110734,666.79,665.17,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598047433,0.43110734,666.78,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598047635,0.43110734,666.77,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598047834,0.26123282,666.82,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598047835,0.43110734,666.76,665.14,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598048035,0.43110734,666.76,664.71,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748598048036,0.43110734,666.75,665.13,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598048338,0.43110281,666.74,665.12,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598048634,0.26123282,666.82,665.05,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598049041,0.4311036,666.81,665.05,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598049232,0.26123282,666.82,665.06,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598049434,0.26123282,666.82,665.07,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598049632,0.43109804,666.81,665.07,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598049937,0.43106329,666.8,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598050231,0.43106423,666.79,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598050435,0.26123282,666.82,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598050639,0.43106446,666.81,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598050934,0.43106446,666.8,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598051237,0.43106446,666.79,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598051433,0.43097374,666.78,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598051638,0.43097374,666.77,665.09,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598051839,0.43097374,666.76,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598052034,0.43097544,666.75,665.11,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598052233,0.43097544,666.74,665.08,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598052438,0.43096952,666.73,664.91,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598052637,0.26123282,666.82,664.91,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598052638,0.43096952,666.72,664.91,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598052838,0.43096952,666.71,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598053035,0.43096952,666.7,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598053235,0.43096952,666.69,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598053540,0.43096952,666.68,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598053739,0.43096952,666.67,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598053940,0.26123282,666.82,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598054141,0.43093759,666.81,664.9,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598054342,0.43093759,666.8,664.84,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598054541,0.43091698,666.79,664.85,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598054841,0.43091698,666.78,664.85,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598055041,0.43091698,666.77,664.84,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598055341,0.43091698,666.76,664.73,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598055541,0.43091307,666.75,664.73,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598055841,0.26123282,666.82,664.73,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598056036,0.43090393,666.81,664.74,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598056240,0.43088931,666.8,664.7,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598056537,0.43088216,666.79,664.7,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598056740,0.43088169,666.78,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598056940,0.43088139,666.77,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598057140,0.43088139,666.76,664.72,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598057340,0.43099768,666.75,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598057542,0.4309976,666.74,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598057737,0.4309976,666.73,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598057943,0.43098859,666.72,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598058139,0.43098845,666.71,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598058337,0.43100863,666.7,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598058543,0.43100863,666.69,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598058742,0.43100863,666.68,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598058943,0.43100863,666.67,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598059139,0.43096741,666.66,664.71,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598059343,0.26123282,666.82,664.73,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598060243,0.43099269,666.81,664.78,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598060444,0.26123282,666.82,664.87,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598060643,0.26123282,666.82,664.84,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598060842,0.43104315,666.81,664.85,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598061041,0.4310429,666.8,664.83,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598061243,0.73098741,666.79,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748598061442,0.4310429,666.78,665.06,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598061641,0.4310429,666.77,665.08,0.77588549]
["bitfinex-derivatives","BNBF0:USTF0",1748598061841,0.29994451,666.79,665.08,0.77588549]
["bitfinex-derivatives","BNBF0:USTF0",1748598062041,0.29994451,666.79,664.34,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748598062042,0.43108564,666.78,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748598062240,0.29994451,666.79,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748598062648,0.43107853,666.78,665.1,0.77587645]
["bitfinex-derivatives","BNBF0:USTF0",1748598062846,0.43107853,666.77,665.1,0.77587645]
["bitfinex-derivatives","BNBF0:USTF0",1748598063046,0.43107853,666.76,665.25,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598063250,0.43107853,666.75,665.35,0.47516979]
["bitfinex-derivatives","BNBF0:USTF0",1748598063449,0.43107853,666.75,664.79,0.47516931]
["bitfinex-derivatives","BNBF0:USTF0",1748598063450,0.43107853,666.74,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598063749,0.43107853,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598063949,0.43107853,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598064150,0.29994451,666.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598064151,0.43107145,666.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598064353,0.29994451,666.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598064547,0.4310667,666.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598064746,0.43105434,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598064949,0.43105434,666.76,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598065246,0.43105434,666.75,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598065449,0.43104867,666.74,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598065653,0.43105059,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598065947,0.43105059,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748598066255,0.43105017,666.71,665.37,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598066453,0.29994451,666.79,665.41,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598066651,0.43104698,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598066852,0.43104698,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598067051,0.43104698,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598067248,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598067450,0.43104968,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598067652,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598067853,0.43104991,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598068052,0.43105096,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598068253,0.43105096,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598068455,0.43105096,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598068749,0.43105096,666.74,665.42,0.77759916]
["bitfinex-derivatives","BNBF0:USTF0",1748598068954,0.4310629,666.73,665.42,0.77759916]
["bitfinex-derivatives","BNBF0:USTF0",1748598069154,0.4310629,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598069349,0.4310629,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598069553,0.4310629,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598069855,0.43106048,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598070055,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598070056,0.4310636,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598070256,0.43106719,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598070555,0.43106719,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598070755,0.43106719,666.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598070953,0.43104404,666.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598071151,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598071349,0.43104126,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598071551,0.43104126,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598071750,0.43102021,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598071951,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598071952,0.43101617,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598072153,0.43101617,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598072359,0.43101617,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598072555,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598072556,0.43101617,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598072755,0.43101617,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598072952,0.43101617,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598073152,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598073358,0.43101525,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598073659,0.43100319,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598073858,0.43099968,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074054,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074055,0.43099968,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074258,0.43099968,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074453,0.43099968,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074656,0.43099968,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074856,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598074857,0.43099968,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598075059,0.43096795,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598075259,0.43096692,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598075460,0.43093124,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598075759,0.43093276,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598075960,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598076155,0.43093505,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598076460,0.43093505,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598076662,0.43093505,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598076956,0.43093505,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598077155,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598077361,0.43090212,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598077562,0.43090212,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598077760,0.43090212,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598077957,0.43090212,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598078156,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598078157,0.43090212,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598078358,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598078564,0.43086467,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598078762,0.43086328,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598078958,0.43085862,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598079163,0.43085635,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598079363,0.43085635,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598079561,0.43085635,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598079765,0.43085635,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598079962,0.43085635,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598080161,0.43085635,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598080467,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598080668,0.43078263,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598080963,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598081169,0.43078515,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598081468,0.43078515,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598081766,0.43078515,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598081969,0.43078515,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598082165,0.43084761,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598082369,0.43071054,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598082571,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598083373,0.43067804,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598083570,0.4306802,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598083875,0.4306802,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598084079,0.4306802,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598084273,0.4306802,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598084478,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598084479,0.4306802,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598084673,0.43056428,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598084874,0.4305601,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598085169,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598085170,0.4305601,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598085369,0.4305601,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598085573,0.4305601,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598085774,0.4305601,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598085975,0.43055407,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598086178,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598086377,0.43053438,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598086676,0.43052487,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598086977,0.43052604,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598087174,0.43052604,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598087471,0.43052604,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598087676,0.43052604,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598087874,0.43052604,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598088071,0.4305119,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598088270,0.29994451,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598088576,0.43049737,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598088777,0.43049737,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598088976,0.43049737,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598089172,0.43049737,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598089376,0.43049737,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598089575,0.43048352,666.73,665.42,0.77759916]
["bitfinex-derivatives","BNBF0:USTF0",1748598089771,0.43048352,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748598089973,0.4305317,666.71,665.42,0.77759916]
["bitfinex-derivatives","BNBF0:USTF0",1748598090278,0.43053331,666.7,665.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598090479,0.43053331,666.69,665.44,0.77759012]
["bitfinex-derivatives","BNBF0:USTF0",1748598090779,0.43051446,666.68,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748598090973,0.43051446,666.67,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748598091181,0.43051446,666.66,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748598091381,0.29994451,666.79,665.45,0.77758561]
["bitfinex-derivatives","BNBF0:USTF0",1748598091382,0.43051446,666.65,665.45,0.77758561]
["bitfinex-derivatives","BNBF0:USTF0",1748598091576,0.43051446,666.64,665.45,0.77758561]
["bitfinex-derivatives","BNBF0:USTF0",1748598091776,0.29994451,666.79,665.45,0.77758561]
["bitfinex-derivatives","BNBF0:USTF0",1748598092078,0.42995332,666.78,665.45,0.77758561]
["bitfinex-derivatives","BNBF0:USTF0",1748598092279,0.42995245,666.77,665.46,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598092476,0.42995245,666.76,665.47,0.77757657]
["bitfinex-derivatives","BNBF0:USTF0",1748598092673,0.42995245,666.75,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748598092878,0.42995245,666.74,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748598093078,0.29994451,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748598093279,0.42991817,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748598093479,0.42991817,666.77,665.48,0.77757206]
["bitfinex-derivatives","BNBF0:USTF0",1748598093777,0.42991817,666.76,665.49,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598093976,0.42995325,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598094175,0.42995325,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598094377,0.42995325,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598094573,0.42995325,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598094772,0.42995325,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598094976,0.42995325,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598095171,0.42995325,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598095374,0.42995325,666.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598095577,0.4299838,666.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598095775,0.4299838,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598095979,0.4299838,666.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598096175,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598096176,0.4299838,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598096376,0.4299838,666.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598096577,0.4299838,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598096880,0.42991681,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598097083,0.42991667,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598097277,0.42991667,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598097477,0.42991667,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598097678,0.42986176,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598097878,0.42986639,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598098084,0.42986281,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598098281,0.42986281,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598098482,0.42984883,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598098681,0.42984883,666.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598098880,0.42984883,666.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598099180,0.42990614,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598099383,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598099586,0.42988004,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598099780,0.42988004,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598099984,0.42988004,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598100185,0.42988004,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598100381,0.42988004,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598100585,0.42986308,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598100784,0.42986308,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598101087,0.42984147,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598101284,0.42984139,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598101484,0.42984139,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598101684,0.42984139,666.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598101884,0.42984139,666.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598102189,0.42986092,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598102483,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598102484,0.42986092,666.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598102688,0.42986092,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598102889,0.42984663,666.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103089,0.42984663,666.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103286,0.42984663,666.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103490,0.42984663,666.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103790,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103791,0.42984663,666.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103987,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598103988,0.42985293,666.58,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598104188,0.42985214,666.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598104488,0.42988433,666.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598104687,0.42988433,666.55,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598104887,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598104888,0.42988433,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598105087,0.4298839,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598105287,0.4298839,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598105485,0.4298839,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598105686,0.4298839,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598105886,0.4298839,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598106086,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598106087,0.4298839,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598106287,0.4298839,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598106488,0.4298839,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598106687,0.42978946,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598106890,0.42978946,666.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598107089,0.42978946,666.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598107293,0.42978946,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598107587,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598107588,0.42987173,666.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598107791,0.42987173,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598107988,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598108392,0.42981273,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598108593,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598108893,0.42981113,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598109196,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598109197,0.42981113,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598109493,0.42981113,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598109690,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598109893,0.42968966,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598110090,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598110290,0.4296961,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598110489,0.4296961,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598110792,0.4296961,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598110992,0.42970136,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598111294,0.42969329,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598111495,0.4297121,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598111696,0.4297121,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598111995,0.4297121,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598112196,0.42971725,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598112397,0.42971725,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598112598,0.42971725,666.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598112791,0.42971725,666.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598112991,0.42971725,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598113191,0.42981059,666.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598113396,0.4298257,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598113693,0.4298257,666.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598113995,0.4298257,666.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598114194,0.4298257,666.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598114395,0.4298257,666.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598114698,0.42990606,666.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598114892,0.42990606,666.58,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598115090,0.42990606,666.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598115293,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598115597,0.42993852,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598115897,0.42994089,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598116097,0.42994089,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598116292,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598116293,0.42994089,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598116494,0.42994089,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598116692,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598117999,0.42999586,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598118192,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598118593,0.43002844,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598118794,0.43002893,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598118996,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598119796,0.43006718,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598119996,0.43006719,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598120201,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598120398,0.43007071,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598120599,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598120804,0.43007071,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598121098,0.43006966,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598121302,0.43006966,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598121502,0.43006966,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598121702,0.43006966,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598121903,0.43006966,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598122101,0.43006713,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598122298,0.43007089,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598122602,0.43008359,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598122902,0.43008359,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598123102,0.43006866,666.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598123402,0.4300683,666.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598123598,0.4300683,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598123803,0.4300683,666.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598124005,0.4300683,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598124206,0.43013055,666.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598124404,0.43013055,666.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598124606,0.43013055,666.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598124803,0.43013055,666.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598125001,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598125002,0.43013055,666.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598125201,0.43013055,666.58,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598125504,0.43010483,666.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598125701,0.43010483,666.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598125900,0.43010483,666.55,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598126102,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598126103,0.43010483,666.54,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598126304,0.43011075,666.53,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598126606,0.43010075,666.52,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598126807,0.43010827,666.51,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598127001,0.43010827,666.5,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598127303,0.43010827,666.49,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598127503,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598127504,0.42984364,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598127699,0.42984383,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598127906,0.42984383,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598128106,0.42984383,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598128303,0.42984383,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598128507,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598128707,0.42986389,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598128902,0.429864,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598129106,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598129308,0.42984669,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598129505,0.42984666,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598129808,0.42984666,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598130009,0.42984666,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598130207,0.42987006,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598130406,0.42987006,666.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598130606,0.42987006,666.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598130803,0.42987006,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598131004,0.42986918,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598131202,0.42987065,666.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598131506,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598131709,0.42985537,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598131905,0.42985537,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598132110,0.42985537,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598132307,0.42985537,666.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598132513,0.42989487,666.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598132812,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598133111,0.42991887,666.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598133306,0.42991886,666.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598133607,0.42991886,666.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598133911,0.29994451,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149022,0.42981247,666.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149226,0.42982929,667.0,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149227,0.42980382,666.98,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149421,0.42980382,666.97,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149627,0.42982929,667.0,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149628,0.42973193,666.96,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598149827,0.42956717,666.95,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598150022,0.42982929,667.0,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598150224,0.42956725,666.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598150423,0.42956725,666.98,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598150624,0.42956725,666.97,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598150828,0.42956725,666.96,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598151128,0.42982929,667.0,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598151129,0.42956725,666.95,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598151322,0.42956725,666.94,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598151523,0.72930318,666.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598151726,0.72928051,666.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598151925,0.29988604,666.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598152124,0.42938777,666.91,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598152326,0.42938777,666.9,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598152528,0.29988604,666.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748598164036,0.29988604,666.92,665.51,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598164235,0.29988604,666.92,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1748598164534,0.29988604,666.92,665.54,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598164733,0.29988604,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748598165533,0.29988604,666.92,665.58,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598165738,0.42830829,666.91,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598165938,0.42822657,666.9,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598166138,0.42822657,666.89,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598166334,0.42822657,666.88,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598166541,0.29988604,666.92,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598166542,0.42826527,666.87,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598166835,0.42826527,666.86,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598167038,0.4283116,666.85,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598167233,0.29988604,666.92,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598167234,0.4283116,666.91,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598167542,0.42831821,666.9,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598167841,0.42831821,666.89,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598168040,0.4283633,666.88,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598168343,0.4283633,666.87,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598168539,0.42836948,666.86,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598168839,0.42836918,666.85,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598169035,0.42840267,666.84,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598169239,0.42840267,666.83,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598169441,0.42856735,666.82,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598169637,0.42856735,666.81,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598169837,0.42856735,666.8,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598170034,0.29989053,666.91,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598170240,0.29994001,666.8,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598171334,0.42859175,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598171540,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598180241,0.42904039,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598180447,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598180645,0.42898827,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598180846,0.42898746,666.77,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598181147,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598181445,0.4289768,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598181642,0.42896677,666.77,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598181846,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598182044,0.42895287,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598182247,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598182848,0.42895934,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598183145,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598184252,0.42899,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598184450,0.42900378,666.77,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598184655,0.42900378,666.76,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598184855,0.42900378,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598185155,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598186051,0.42912566,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598186256,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598186452,0.42913865,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598186658,0.42913087,666.77,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598186957,0.29994451,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598188052,0.42933528,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748598188255,0.42889169,666.99,664.8,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598188656,0.42889169,666.99,664.81,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598189057,0.42889169,666.99,664.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598189459,0.42942604,666.98,664.84,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598189754,0.42889169,666.99,664.84,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598189958,0.42889169,666.99,664.74,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598190158,0.42777235,666.98,664.74,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598190359,0.42889169,666.99,664.74,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598190558,0.42777248,666.98,664.77,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598190753,0.4279136,666.97,664.78,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598190954,0.42889169,666.99,664.78,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598191359,0.42889169,666.99,665.0,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598191558,0.42792913,666.98,665.0,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598191754,0.42792913,666.97,665.0,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598191959,0.42814926,666.96,664.93,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598192159,0.42889169,666.99,664.93,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598192360,0.42815305,666.98,664.93,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598192559,0.42814637,666.97,664.95,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598192762,0.42889169,666.99,665.02,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598192962,0.42889169,666.99,665.03,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598193163,0.42889169,666.99,665.04,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598193461,0.42889169,666.99,665.06,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598193658,0.42889169,666.99,665.27,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598194061,0.42827189,666.98,665.27,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598194261,0.42889169,666.99,665.27,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598194462,0.42712508,666.98,665.34,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598194658,0.42889169,666.99,665.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598194963,0.42713377,666.98,665.39,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598195158,0.42709919,666.97,665.39,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598195364,0.42889169,666.99,665.38,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598195565,0.42889169,666.99,665.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598195765,0.42706943,666.98,665.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598195960,0.42889169,666.99,665.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598197265,0.42889169,666.99,665.42,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598197969,0.42705661,666.98,665.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598198170,0.42889169,666.99,665.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598198369,0.42706027,666.98,665.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598198577,0.42889169,666.99,665.42,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598198967,0.42889169,666.99,665.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598199273,0.42706713,666.98,665.35,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598199474,0.42889169,666.99,665.35,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598199666,0.42889169,666.99,665.33,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598200175,0.42889169,666.99,665.32,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598201076,0.42685447,666.98,665.32,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598201271,0.42889169,666.99,665.32,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598201471,0.42889169,666.99,664.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598201472,0.42889169,666.99,665.31,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598201875,0.42889169,666.99,665.3,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598202477,0.42694582,666.98,665.29,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598202676,0.42889169,666.99,665.29,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598203178,0.42694857,666.98,665.36,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598203378,0.42889169,666.99,665.36,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598203781,0.42695594,666.98,665.31,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598204081,0.42889169,666.99,665.31,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598204280,0.42889169,666.99,665.3,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598204479,0.42889169,666.99,665.33,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598204677,0.42684395,666.98,665.33,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598204884,0.42889169,666.99,665.33,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598205081,0.42681028,666.98,665.33,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598205277,0.42679168,666.97,665.34,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598205484,0.42889169,666.99,665.35,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598205882,0.42889169,666.99,665.34,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598206281,0.42889169,666.99,665.36,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598206481,0.42683233,666.98,665.46,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598206678,0.42679744,666.97,665.46,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598206883,0.42889169,666.99,665.46,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598207278,0.42889169,666.99,664.21,0.38441196]
["bitfinex-derivatives","BNBF0:USTF0",1748598207279,0.42889169,666.99,665.45,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598207483,0.42889169,666.99,665.48,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598207484,0.42691395,666.98,665.48,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598207785,0.42889169,666.99,665.49,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598207982,0.42691047,666.98,665.49,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598208286,0.85580216,666.99,665.51,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598208883,0.42889169,666.99,665.64,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598209085,0.42889169,666.99,665.59,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598209286,0.85581733,666.99,665.6,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598209483,0.42889169,666.99,665.54,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598209687,0.42889169,666.99,665.55,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598210285,0.42889169,666.99,665.54,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598210882,0.42889169,666.99,665.49,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598211283,0.42889169,666.99,665.5,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598211484,0.42889169,666.99,665.49,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598211683,0.42889169,666.99,665.5,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598212186,0.42889169,666.99,665.52,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598212386,0.42889169,666.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748598214083,0.42889169,666.99,665.55,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598214295,0.42889169,666.99,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748598217796,0.42889169,666.99,665.59,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598217990,0.42889169,666.99,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748598218494,0.42889169,666.99,665.69,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598218688,0.42889169,666.99,665.71,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598218887,0.42889169,666.99,665.72,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598219396,0.42889169,666.99,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748598231403,0.42889169,666.99,665.63,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598231801,0.42889169,666.99,665.9,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598232601,0.42889169,666.99,665.89,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598232806,0.42889169,666.99,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748598233597,0.42889169,666.99,665.91,0.77737799]
["bitfinex-derivatives","BNBF0:USTF0",1748598234403,0.42889169,666.99,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748598237103,0.42889169,666.99,666.57,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598237304,0.42889169,666.99,666.58,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598237504,0.42889169,666.99,666.55,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598237705,0.42889169,666.99,666.57,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598238401,0.42889169,666.99,666.58,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598239403,0.42889169,666.99,666.6,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598240300,0.42889169,666.99,666.61,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598240701,0.42889169,666.99,666.57,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598240905,0.42889169,666.99,666.55,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598241397,0.42889169,666.99,666.56,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598241602,0.42889169,666.99,666.61,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598242105,0.42889169,666.99,666.18,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598242106,0.42889169,666.99,666.79,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598242504,0.42889169,666.99,666.72,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598242702,0.42889169,666.99,666.71,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598243107,0.42889169,666.99,666.72,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598243302,0.42889169,666.99,666.74,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598243905,0.42889169,666.99,666.73,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598244203,0.42889169,666.99,666.68,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598244405,0.42889169,666.99,666.59,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598244604,0.42889169,666.99,666.21,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598244605,0.42889169,666.99,666.6,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598245307,0.42889169,666.99,666.61,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598246303,0.42889169,666.99,666.69,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598247306,0.42889169,666.99,666.71,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598247506,0.42889169,666.99,665.88,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598247710,0.42889169,666.99,665.84,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598247905,0.42889169,666.99,665.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598248306,0.42889169,666.99,665.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598248509,0.42889169,666.99,664.76,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598248510,0.42889169,666.99,665.87,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598248807,0.42889169,666.99,665.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598249411,0.42889169,666.99,665.88,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598249611,0.42889169,666.99,665.89,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598250013,0.42889169,666.99,665.88,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598250410,0.42889169,666.99,665.9,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598250610,0.42889169,666.99,665.92,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598250814,0.42889169,666.99,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748598251015,0.42889169,666.99,665.94,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598251214,0.42889169,666.99,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748598251416,0.42889169,666.99,665.96,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598251616,0.42889169,666.99,665.97,0.77735093]
["bitfinex-derivatives","BNBF0:USTF0",1748598251817,0.42889169,666.99,665.99,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598252017,0.42889169,666.99,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748598252415,0.42889169,666.99,666.03,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598252615,0.42889169,666.99,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748598270626,0.42889169,666.99,666.04,0.77731937]
["bitfinex-derivatives","BNBF0:USTF0",1748598271327,0.42889169,666.99,666.06,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598271827,0.42889169,666.99,666.07,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598272024,0.42889169,666.99,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748598275027,0.42889169,666.99,666.42,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598275430,0.42889169,666.99,666.41,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598276330,0.42889169,666.99,666.09,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598276331,0.42889169,666.99,666.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598276531,0.42889169,666.99,666.42,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598277432,0.42889169,666.99,666.41,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598277831,0.42889169,666.99,666.44,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598278433,0.42889169,666.99,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748598278434,0.42889169,666.99,666.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598279030,0.42889169,666.99,666.46,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598279333,0.42889169,666.99,666.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598279530,0.42889169,666.99,666.42,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598279928,0.42889169,666.99,666.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598280128,0.42889169,666.99,666.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598280534,0.42889169,666.99,666.19,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598280734,0.42889169,666.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748598281035,0.42889169,666.99,666.2,0.77724725]
["bitfinex-derivatives","BNBF0:USTF0",1748598281436,0.42889169,666.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748598281931,0.42889169,666.99,666.2,0.77724725]
["bitfinex-derivatives","BNBF0:USTF0",1748598282332,0.42889169,666.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748598282638,0.42889169,666.99,666.21,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598282837,0.42889169,666.99,666.23,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598283435,0.42889169,666.99,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748598283938,0.42889169,666.99,666.21,0.77724275]
["bitfinex-derivatives","BNBF0:USTF0",1748598284142,0.42889169,666.99,666.41,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598284338,0.42889169,666.99,666.29,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598285033,0.42889169,666.99,666.31,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598285438,0.42889169,666.99,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748598285439,0.42889169,666.99,666.29,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598286133,0.42889169,666.99,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748598295846,0.42573834,667.55,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748598301352,0.42573834,667.55,666.23,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598301549,0.42573834,667.55,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748598302653,0.42573834,667.55,666.29,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598303050,0.42573834,667.55,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748598303051,0.42573834,667.55,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748598305050,0.42573834,667.55,666.34,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598305251,0.42573834,667.55,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748598305450,0.42573834,667.55,666.38,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598305647,0.42573834,667.55,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748598306248,0.42573834,667.55,666.39,0.77716166]
["bitfinex-derivatives","BNBF0:USTF0",1748598306453,0.42573834,667.55,666.4,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598306652,0.42573834,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748598306854,0.42573834,667.55,666.41,0.77715265]
["bitfinex-derivatives","BNBF0:USTF0",1748598307248,0.42573834,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748598307452,0.42573834,667.55,666.61,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598307952,0.42573834,667.55,666.6,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598308153,0.42573834,667.55,666.63,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598308349,0.42573834,667.55,666.65,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598308653,0.42573834,667.55,666.6,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598309049,0.42573834,667.55,666.62,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598309453,0.42573834,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748598314058,0.42573834,667.55,666.58,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598314256,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598314451,0.42573834,667.55,666.6,0.77706711]
["bitfinex-derivatives","BNBF0:USTF0",1748598314657,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598316258,0.42573834,667.55,666.6,0.77706711]
["bitfinex-derivatives","BNBF0:USTF0",1748598316659,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598319366,0.42573834,667.55,666.76,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598319659,0.42573834,667.55,666.82,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598320265,0.42573834,667.55,666.68,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598320464,0.42573834,667.55,666.74,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598320665,0.42573834,667.55,666.68,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598321065,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598321066,0.42573834,667.55,666.7,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598321461,0.42573834,667.55,666.91,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598321659,0.42573834,667.55,666.92,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598321866,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598328062,0.42573834,667.55,666.65,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598328563,0.42573834,667.55,666.64,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598328963,0.42573834,667.55,666.66,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598329163,0.42573834,667.55,666.62,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598329363,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598332371,0.42573834,667.55,666.65,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598332572,0.42573834,667.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748598333375,0.42573834,667.55,666.64,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598333571,0.42573834,667.55,666.65,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598333774,0.42573834,667.55,666.66,0.77704011]
["bitfinex-derivatives","BNBF0:USTF0",1748598333973,0.42573834,667.55,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748598334271,0.42573834,667.55,666.7,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598334470,0.42573834,667.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748598343179,0.42573834,667.55,666.92,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598343381,0.42573834,667.55,666.93,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598343783,0.42573834,667.55,666.94,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598343984,0.42573834,667.55,666.91,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598344784,0.42573834,667.55,666.92,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598344985,0.42573834,667.55,666.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598345284,0.42573834,667.55,666.85,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598345685,0.42573834,667.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748598345686,0.42573834,667.55,666.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598346082,0.42573834,667.55,666.75,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598346287,0.42573834,667.55,666.74,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598346582,0.42573834,667.55,666.75,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598346789,0.42573834,667.55,666.78,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598346980,0.42573834,667.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748598346981,0.42573834,667.55,666.77,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598347184,0.42573834,667.55,666.79,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598347385,0.42573834,667.55,666.77,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598347686,0.42573834,667.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748598354093,0.42573834,667.55,666.72,0.77701311]
["bitfinex-derivatives","BNBF0:USTF0",1748598354288,0.42573834,667.55,666.73,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598354588,0.42573834,667.55,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748598355688,0.42573834,667.55,666.75,0.77699961]
["bitfinex-derivatives","BNBF0:USTF0",1748598355887,0.42573834,667.55,666.76,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598356092,0.42573834,667.55,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748598356292,0.42573834,667.55,666.79,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598356488,0.42573834,667.55,666.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598356688,0.42573834,667.55,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748598357393,0.42573834,667.55,666.85,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598357599,0.42573834,667.55,666.92,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598357789,0.42573834,667.55,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748598360495,0.42573834,667.55,666.93,0.77691865]
["bitfinex-derivatives","BNBF0:USTF0",1748598360691,0.42573834,667.55,666.95,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598361391,0.42573834,667.55,666.94,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598361896,0.42573834,667.55,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748598362096,0.42573834,667.55,666.95,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598362296,0.42573834,667.55,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748598362696,0.42573834,667.55,666.94,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598362895,0.42573834,667.55,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748598363694,0.42573834,667.55,667.03,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598363897,0.42573834,667.55,667.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598364092,0.42573834,667.55,667.13,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598364289,0.42573834,667.55,667.12,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598364597,0.42573834,667.55,667.18,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598364798,0.42573834,667.55,667.21,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598365091,0.42573834,667.55,667.23,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598365295,0.42573834,667.55,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748598365296,0.42573834,667.55,667.26,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598366196,0.42573834,667.55,667.23,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598366495,0.42573834,667.55,667.22,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598366689,0.42573834,667.55,667.25,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598366894,0.42573834,667.55,667.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598367396,0.42573834,667.55,667.33,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598367597,0.42573834,667.55,667.32,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598367796,0.42573834,667.55,667.28,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598368096,0.42573834,667.55,667.27,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598368298,0.42573834,667.55,667.26,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598368592,0.42573834,667.55,667.02,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598368796,0.42573834,667.55,667.03,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598368991,0.42573834,667.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748598376198,0.42573834,667.55,667.06,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598377298,0.42573834,667.55,667.12,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598378204,0.42573834,667.55,667.13,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598378404,0.42573834,667.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748598384601,0.42573834,667.55,666.93,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598386702,0.42573834,667.55,666.95,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598386906,0.42573834,667.55,666.97,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598387101,0.42573834,667.55,666.98,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598387303,0.42573834,667.55,665.94,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598387304,0.42573834,667.55,666.97,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598387509,0.42573834,667.55,667.02,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598387803,0.42573834,667.55,666.16,0.57244453]
["bitfinex-derivatives","BNBF0:USTF0",1748598387804,0.42573834,667.55,666.98,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598388204,0.42573834,667.55,666.61,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598388205,0.42573834,667.55,666.92,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598388410,0.42573834,667.55,666.94,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598388603,0.42573834,667.55,666.99,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598389206,0.42573834,667.55,666.42,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598389207,0.42573834,667.55,667.0,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598389514,0.42573834,667.55,667.01,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598390006,0.42573834,667.55,667.0,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598390512,0.42573834,667.55,667.01,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598390710,0.42573834,667.55,666.91,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598390910,0.42573834,667.55,666.89,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598391112,0.42573834,667.55,666.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598391312,0.42573834,667.55,666.87,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598391908,0.42573834,667.55,666.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598392511,0.42573834,667.55,666.87,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598393210,0.42573834,667.55,666.88,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598393710,0.42573834,667.55,666.96,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598393910,0.42573834,667.55,666.54,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598393911,0.42573834,667.55,666.98,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598394615,0.42573834,667.55,665.79,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598394616,0.42573834,667.55,666.99,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598394816,0.42573834,667.55,667.02,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598395515,0.42573834,667.55,667.11,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598395716,0.42573834,667.55,667.1,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598395915,0.26056876,668.67,667.09,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598396115,0.26056876,668.67,667.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598396317,0.26056876,668.67,666.11,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598396318,0.26056876,668.67,667.07,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598396610,0.26056876,668.67,667.09,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598397012,0.26056876,668.67,667.06,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598397217,0.26056876,668.67,667.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598397610,0.26056876,668.67,667.03,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598398015,0.26056876,668.67,667.02,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598398411,0.26056876,668.67,666.12,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598398412,0.26056876,668.67,667.01,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598398812,0.26056876,668.67,666.81,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598399814,0.26056876,668.67,666.79,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598400215,0.26056876,668.67,666.78,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598400411,0.26056876,668.67,666.8,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598401119,0.26056876,668.67,666.81,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598401618,0.26056876,668.67,666.82,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598402016,0.26056876,668.67,666.81,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598402317,0.26056876,668.67,666.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598402917,0.26056876,668.67,666.85,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598403314,0.26056876,668.67,666.87,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598403619,0.26056876,668.67,665.8,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598403620,0.26056876,668.67,666.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598404318,0.26056876,668.67,666.78,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598405414,0.26056876,668.67,666.77,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598405623,0.26056876,668.67,666.78,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598406419,0.26056876,668.67,665.63,0.38427398]
["bitfinex-derivatives","BNBF0:USTF0",1748598406420,0.26056876,668.67,666.87,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598406919,0.26056876,668.67,666.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598407920,0.26056876,668.67,666.81,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598408120,0.29911014,668.65,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748598413222,0.29911014,668.65,667.01,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598413421,0.29911014,668.65,667.02,0.77687819]
["bitfinex-derivatives","BNBF0:USTF0",1748598413623,0.29911014,668.65,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748598419129,0.29911014,668.65,667.03,0.77687369]
["bitfinex-derivatives","BNBF0:USTF0",1748598419325,0.29911014,668.65,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748598469568,0.29911014,668.65,666.41,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598469969,0.29911014,668.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748598470168,0.29911014,668.65,666.42,0.77714815]
["bitfinex-derivatives","BNBF0:USTF0",1748598471468,0.29911014,668.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748598486082,0.29911014,668.65,666.42,0.77714815]
["bitfinex-derivatives","BNBF0:USTF0",1748598486482,0.29911014,668.65,666.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598487488,0.29911014,668.65,666.45,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598487683,0.29911014,668.65,666.44,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598487888,0.29911014,668.65,666.47,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598488082,0.29911014,668.65,666.43,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598488287,0.29911014,668.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748598488489,0.29911014,668.65,666.45,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598488687,0.29911014,668.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748598524311,0.26089401,668.1,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748598524511,0.29936534,668.08,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748598525905,0.29936534,668.08,665.83,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598526109,0.29936534,668.08,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1748598526511,0.29936534,668.08,665.86,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598526810,0.29936534,668.08,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748598527211,0.29936534,668.08,665.96,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598527410,0.29936534,668.08,666.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598528310,0.29936534,668.08,666.06,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598528507,0.29936534,668.08,666.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598529411,0.29936534,668.08,666.06,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598529707,0.29936534,668.08,666.04,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598529910,0.29936534,668.08,666.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598530205,0.29936534,668.08,666.1,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598531006,0.29936534,668.08,666.09,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598531312,0.29936534,668.08,666.11,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598532113,0.29936534,668.08,666.05,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598532418,0.29936534,668.08,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748598541218,0.29936534,668.08,666.09,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598541420,0.29936534,668.08,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598548127,0.42374871,668.07,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598548327,0.29937878,668.05,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598548523,0.4241061,668.04,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598548828,0.29939223,668.02,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598549221,0.42405687,668.01,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598549420,0.29940567,667.99,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598549622,0.42405687,667.98,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598549825,0.29941912,667.96,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598550230,0.42446573,667.95,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598550528,0.29943257,667.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598550729,0.42446573,667.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598550927,0.29944602,667.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598551123,0.42444912,667.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598551329,0.29945947,667.87,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598551623,0.42449159,667.86,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598551829,0.29947292,667.84,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598552023,0.42449159,667.83,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598552227,0.29948638,667.81,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598552424,0.42449851,667.8,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598552726,0.29949983,667.78,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598553029,0.42449851,667.77,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598553224,0.29951329,667.75,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598553428,0.42477295,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598553623,0.29952674,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598553821,0.42477395,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598554024,0.2995402,667.69,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598554226,0.42476065,667.68,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598554424,0.42375192,668.06,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598554425,0.29955366,667.66,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598554630,0.42476065,667.65,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598554826,0.29956712,667.63,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598555030,0.42474865,667.62,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598555228,0.42375192,668.06,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598555229,0.29958058,667.6,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598555427,0.4246837,667.59,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598555634,0.72427326,667.58,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598555836,0.72427775,667.57,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598556035,0.72428223,667.56,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598556236,0.4246837,667.55,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598556535,0.72416579,667.54,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598556831,0.72417028,667.53,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598557036,0.29961649,667.52,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598557439,0.42458728,667.51,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598557639,0.72428707,667.5,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598557935,0.72429156,667.49,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598558144,0.72429605,667.48,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598558338,0.72430054,667.47,666.11,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598558535,0.42466161,667.46,666.11,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598558734,0.72430007,667.45,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598558935,0.72430456,667.44,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598559136,0.72430905,667.43,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598559336,0.72428537,667.42,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598559539,0.72434891,667.41,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598559734,0.42468758,667.4,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598559936,0.72439408,667.39,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598560144,0.72439857,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598560344,0.72440306,667.37,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598560645,0.72440755,667.36,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598560843,0.29969281,667.35,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598561049,0.42482075,667.34,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598561244,0.72452254,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598561440,0.42481511,667.32,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598561640,0.29970179,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598561641,0.42481488,667.31,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598561847,0.42481488,667.3,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598562046,0.42481488,667.29,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598562246,0.29970179,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598562247,0.42481488,667.28,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598562448,0.42488886,667.27,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598562742,0.42488886,667.26,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598562942,0.42488926,667.25,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598563148,0.42488884,667.24,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598563342,0.29970179,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598563743,0.42489477,667.32,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598563946,0.29970179,667.33,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598564148,0.29970179,667.33,666.19,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598565045,0.29970179,667.33,666.2,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598565244,0.29970179,667.33,666.19,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598565445,0.42491755,667.32,666.19,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598565646,0.42486719,667.31,666.25,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598565852,0.29970179,667.33,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598566250,0.42488501,667.32,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598566450,0.29970179,667.33,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598566451,0.42488501,667.31,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598566646,0.42488501,667.32,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598566847,0.29970179,667.33,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598567145,0.42485413,667.32,666.24,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598567351,0.42375192,668.06,666.23,0.47703711]
["bitfinex-derivatives","BNBF0:USTF0",1748598567551,0.42375192,668.06,665.22,0.97395077]
["bitfinex-derivatives","BNBF0:USTF0",1748598568148,0.42489763,668.05,466.79,0.0214229]
["bitfinex-derivatives","BNBF0:USTF0",1748598568354,0.42375192,668.06,666.24,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598568553,0.42375192,668.06,666.23,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598569046,0.42375192,668.06,666.22,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598569251,0.42375192,668.06,666.23,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598569450,0.42375192,668.06,666.22,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598569950,0.42495465,668.05,666.22,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598570149,0.42495465,668.04,666.22,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598570447,0.42495465,668.04,664.48,0.38467879]
["bitfinex-derivatives","BNBF0:USTF0",1748598570448,0.42495465,668.03,666.17,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598570651,0.4249642,668.02,666.17,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598570849,0.4249642,668.02,665.8,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598570850,0.4249642,668.01,666.18,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598571049,0.42495735,668.0,666.15,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598571253,0.42375192,668.06,666.14,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598571254,0.42495735,667.99,666.14,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598571550,0.42495735,667.98,666.13,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598571754,0.42495735,667.97,666.13,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598571954,0.42495735,667.96,666.13,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598572150,0.42489705,667.95,666.13,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598572449,0.42487603,667.94,666.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598572653,0.42487603,667.93,666.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598572849,0.42501267,667.92,666.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598573053,0.42501267,667.91,666.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598573249,0.42501267,667.9,666.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598573449,0.42501267,667.89,666.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598573653,0.42375192,668.06,666.2,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598574051,0.42522447,668.05,666.2,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598574253,0.42375192,668.06,666.21,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598574659,0.42528139,668.05,665.95,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598574858,0.42375192,668.06,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598574859,0.42528139,668.04,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598575058,0.42531918,668.03,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598575258,0.42375192,668.06,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598575259,0.42531918,668.02,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598575459,0.42531779,668.01,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598575654,0.42533952,668.0,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598575853,0.42375192,668.06,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598576054,0.42536724,668.05,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598576255,0.42375192,668.06,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598576859,0.42549746,668.05,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598577159,0.42375192,668.06,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598577160,0.42549979,668.04,665.94,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598577460,0.42375192,668.06,665.93,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598578058,0.42548921,668.05,665.93,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598578361,0.42543804,668.04,665.81,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598578558,0.42375192,668.06,665.8,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598578959,0.42552592,668.05,665.8,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598579160,0.42375192,668.06,665.81,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598579657,0.42375192,668.06,665.79,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598579658,0.42553187,668.05,665.79,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598579854,0.42375192,668.06,665.8,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598580262,0.42375192,668.06,665.81,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598580661,0.42375192,668.06,665.8,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598581158,0.42554415,668.05,665.91,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598581357,0.42375192,668.06,665.9,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598581556,0.42548072,668.05,665.9,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598581862,0.42375192,668.06,665.9,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598583567,0.42375192,668.06,665.82,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598583764,0.42544373,668.05,665.82,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598584063,0.4254449,668.04,665.95,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598584263,0.42375192,668.06,665.95,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598584456,0.42541128,668.05,665.95,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598584656,0.42375192,668.06,665.95,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598585564,0.42375192,668.06,666.07,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598585764,0.42544457,668.05,666.06,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598585964,0.42375192,668.06,666.02,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598587162,0.42375192,668.06,664.78,0.38419507]
["bitfinex-derivatives","BNBF0:USTF0",1748598587163,0.42545348,668.05,666.03,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598587366,0.42375192,668.06,666.03,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598588160,0.42375192,668.06,665.59,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598588161,0.42375192,668.06,666.04,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598588466,0.29938327,668.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598588664,0.42525986,668.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598588963,0.29939671,668.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598589165,0.42526212,668.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598589467,0.42375192,668.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598589468,0.29941016,667.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598590365,0.42526232,667.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598590560,0.2994236,667.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598590762,0.42526232,667.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598590966,0.29943705,667.92,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598591369,0.42526033,667.91,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598591666,0.42375192,668.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598591667,0.2994505,667.89,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598591867,0.42511785,667.88,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598592065,0.72457732,667.87,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598592265,0.7245818,667.86,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598592465,0.72447709,667.85,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598592662,0.29947292,667.84,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598592864,0.42500923,667.83,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598593065,0.72449112,667.82,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598593263,0.72441357,667.81,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598593467,0.42375192,668.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598593468,0.72441805,667.8,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598593661,0.72442254,667.79,666.06,0.77645581]
["bitfinex-derivatives","BNBF0:USTF0",1748598593862,0.72442642,667.78,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598594161,0.72443091,667.77,666.06,0.77645581]
["bitfinex-derivatives","BNBF0:USTF0",1748598594368,0.72443539,667.76,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748598594568,0.72443988,667.75,666.08,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598594767,0.72444436,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598594966,0.72438617,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598595166,0.72439065,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598595363,0.42479127,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598595563,0.42479127,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598595762,0.42479127,667.69,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598595962,0.42479127,667.68,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598596160,0.42479127,667.67,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598596359,0.42470537,667.66,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598596560,0.29952674,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598596765,0.42475488,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598597061,0.42479045,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748598597263,0.42479045,667.69,666.11,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598597461,0.42479193,667.68,666.1,0.77643778]
["bitfinex-derivatives","BNBF0:USTF0",1748598597666,0.42479193,667.67,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748598597862,0.42479193,667.71,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748598598065,0.42479193,667.7,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748598598267,0.42480968,667.69,666.37,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598598462,0.29952674,667.72,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748598601264,0.29952674,667.72,666.38,0.77631162]
["bitfinex-derivatives","BNBF0:USTF0",1748598601470,0.29952674,667.72,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748598602266,0.29952674,667.72,666.51,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598602570,0.29952674,667.72,665.65,0.57141909]
["bitfinex-derivatives","BNBF0:USTF0",1748598602571,0.29952674,667.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748598633407,0.29952674,667.72,666.6,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598633608,0.29952674,667.72,666.62,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598634008,0.29952674,667.72,666.65,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598634208,0.29952674,667.72,666.56,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598634508,0.29952674,667.72,666.62,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598634810,0.29952674,667.72,666.63,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598635110,0.29952674,667.72,666.62,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598635608,0.29952674,667.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748598635609,0.29952674,667.72,666.6,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598636508,0.29952674,667.72,666.59,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598637103,0.29952674,667.72,666.61,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598637308,0.29952674,667.72,666.65,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598637605,0.29952674,667.72,666.59,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598638005,0.29952674,667.72,666.61,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598638511,0.29952674,667.72,666.56,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598639009,0.29952674,667.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748598639010,0.29952674,667.72,666.6,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598639411,0.29952674,667.72,666.56,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598639907,0.29952674,667.72,666.62,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598640510,0.29952674,667.72,666.58,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598640712,0.29952674,667.72,666.53,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598641114,0.29952674,667.72,666.53,0.77624408]
["bitfinex-derivatives","BNBF0:USTF0",1748598641307,0.29952674,667.72,666.54,0.77623958]
["bitfinex-derivatives","BNBF0:USTF0",1748598641509,0.29952674,667.72,666.55,0.77623507]
["bitfinex-derivatives","BNBF0:USTF0",1748598641713,0.29952674,667.72,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748598641915,0.29952674,667.72,666.56,0.77623057]
["bitfinex-derivatives","BNBF0:USTF0",1748598642414,0.29952674,667.72,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748598643016,0.29952674,667.72,666.66,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598643218,0.29952674,667.72,666.62,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598643515,0.29952674,667.72,666.6,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598644410,0.29952674,667.72,665.66,0.57141909]
["bitfinex-derivatives","BNBF0:USTF0",1748598644411,0.29952674,667.72,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748598647220,0.42375192,668.06,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748598648518,0.42375192,668.06,666.66,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598648716,0.42375192,668.06,666.67,0.77618107]
["bitfinex-derivatives","BNBF0:USTF0",1748598648918,0.42375192,668.06,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748598649421,0.42375192,668.06,666.69,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598649625,0.42375192,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748598651023,0.42375192,668.06,666.73,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598651225,0.42375192,668.06,666.74,0.77614957]
["bitfinex-derivatives","BNBF0:USTF0",1748598651521,0.42375192,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748598661725,0.42375192,668.06,666.76,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598661925,0.42375192,668.06,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748598662326,0.42375192,668.06,666.78,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598662527,0.42375192,668.06,666.79,0.77612708]
["bitfinex-derivatives","BNBF0:USTF0",1748598662726,0.42375192,668.06,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748598669736,0.42375192,668.06,666.8,0.77612258]
["bitfinex-derivatives","BNBF0:USTF0",1748598670437,0.42375192,668.06,666.84,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598670639,0.42375192,668.06,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748598671533,0.42375192,668.06,666.88,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598671737,0.42375192,668.06,666.89,0.7760821]
["bitfinex-derivatives","BNBF0:USTF0",1748598672038,0.42375192,668.06,665.63,0.97220609]
["bitfinex-derivatives","BNBF0:USTF0",1748598672039,0.42375192,668.06,667.04,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598672333,0.42375192,668.06,667.1,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598672539,0.42375192,668.06,667.11,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598672834,0.42375192,668.06,667.1,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598673238,0.42375192,668.06,667.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598673438,0.42375192,668.06,667.13,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598674240,0.42375192,668.06,667.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598675041,0.42375192,668.06,667.07,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598675240,0.42375192,668.06,667.06,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598675540,0.42375192,668.06,667.08,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598675738,0.42375192,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748598675739,0.42375192,668.06,667.09,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598676138,0.2605912,668.37,667.08,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598676542,0.2605912,668.37,667.09,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598676945,0.2605912,668.37,667.1,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598677144,0.2605912,668.37,667.12,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598677345,0.2605912,668.37,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748598684354,0.2605912,668.37,667.06,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598684551,0.2605912,668.37,667.07,0.77600117]
["bitfinex-derivatives","BNBF0:USTF0",1748598684750,0.2605912,668.37,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748598685253,0.2605912,668.37,667.1,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598685455,0.2605912,668.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748598686454,0.2605912,668.37,667.13,0.47618257]
["bitfinex-derivatives","BNBF0:USTF0",1748598686650,0.2605912,668.37,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748598687055,0.2605912,668.37,667.14,0.77596972]
["bitfinex-derivatives","BNBF0:USTF0",1748598687454,0.2605912,668.37,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748598694662,0.29923993,668.36,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748598732896,0.26053364,668.57,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748598734891,0.96615321,671.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748598735090,0.29800041,671.14,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748598736297,0.29800041,671.14,667.14,0.77485155]
["bitfinex-derivatives","BNBF0:USTF0",1748598736793,0.26022875,670.3,667.17,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598736998,0.29844064,670.15,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748598752903,0.29844064,670.15,667.22,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598753101,0.29844064,670.15,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748598753401,0.29844064,670.15,667.24,0.77480662]
["bitfinex-derivatives","BNBF0:USTF0",1748598753803,0.29844064,670.15,667.25,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598754000,0.29844064,670.15,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748598754201,0.29844064,670.15,667.28,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598754403,0.29844064,670.15,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748598754801,0.29844064,670.15,667.3,0.77477967]
["bitfinex-derivatives","BNBF0:USTF0",1748598755909,0.29844064,670.15,667.32,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598756109,0.29844064,670.15,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748598757611,0.29844064,670.15,667.35,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598757812,0.29844064,670.15,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748598758608,0.29844064,670.15,667.38,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598758909,0.29844064,670.15,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748598759212,0.29844064,670.15,667.4,0.77473476]
["bitfinex-derivatives","BNBF0:USTF0",1748598759613,0.29844064,670.15,667.44,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598759811,0.29844064,670.15,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748598761814,0.29844064,670.15,667.47,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598762016,0.29844064,670.15,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748598762716,0.29844064,670.15,667.51,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598763011,0.29844064,670.15,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748598767418,0.29844064,670.15,667.52,0.77468089]
["bitfinex-derivatives","BNBF0:USTF0",1748598767617,0.29844064,670.15,667.53,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598768014,0.29844064,670.15,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748598768615,0.29844064,670.15,667.54,0.77467191]
["bitfinex-derivatives","BNBF0:USTF0",1748598768914,0.29844064,670.15,667.61,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598769114,0.29844064,670.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748598769619,0.29844064,670.15,667.65,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598769815,0.29844064,670.15,667.71,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598770019,0.29844064,670.15,667.75,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598770620,0.29844064,670.15,667.78,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598770818,0.29844064,670.15,667.82,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598771318,0.29844064,670.15,667.81,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598771718,0.29844064,670.15,667.82,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598772119,0.29844064,670.15,667.81,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598772519,0.29844064,670.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748598772520,0.29844064,670.15,667.8,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598773919,0.29844064,670.15,667.82,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598774315,0.29844064,670.15,667.68,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598774515,0.29844064,670.15,667.69,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598774920,0.29844064,670.15,667.7,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598776115,0.29844064,670.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748598791732,0.29844064,670.15,667.63,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598792331,0.29844064,670.15,667.66,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598792632,0.29844064,670.15,667.64,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598794033,0.29844064,670.15,667.65,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598794334,0.29844064,670.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748598849181,0.29844064,670.15,667.62,0.77463601]
["bitfinex-derivatives","BNBF0:USTF0",1748598849681,0.29844064,670.15,667.63,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598849881,0.29844064,670.15,667.64,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598850779,0.29844064,670.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748598855092,0.29844064,670.15,667.65,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598855283,0.29844064,670.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748598859385,0.29844064,670.15,667.63,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598859588,0.29844064,670.15,667.71,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598859788,0.29844064,670.15,667.75,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598860086,0.29844064,670.15,667.81,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598860287,0.29844064,670.15,667.77,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598860490,0.29844064,670.15,667.74,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598861494,0.29844064,670.15,667.72,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598862395,0.29844064,670.15,667.7,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598862991,0.29844064,670.15,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748598862992,0.29844064,670.15,667.8,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598863390,0.29844064,670.15,667.78,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598864490,0.29844064,670.15,667.77,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598864691,0.29844064,670.15,667.76,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598864894,0.29844064,670.15,667.77,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598865393,0.29844064,670.15,667.76,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598865591,0.29844064,670.15,667.7,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598866094,0.29844064,670.15,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748598880104,0.29844064,670.15,667.72,0.77459114]
["bitfinex-derivatives","BNBF0:USTF0",1748598880400,0.29844064,670.15,667.73,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598880603,0.29844064,670.15,667.74,0.77458217]
["bitfinex-derivatives","BNBF0:USTF0",1748598880804,0.29844064,670.15,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748598893118,0.29844064,670.15,667.92,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598893314,0.29844064,670.15,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748598901824,0.29844064,670.15,667.96,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598902025,0.29844064,670.15,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748598933042,0.29844064,670.15,668.02,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598933245,0.29844064,670.15,668.03,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598933447,0.29844064,670.15,668.0,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598933648,0.29844064,670.15,668.1,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598934442,0.29844064,670.15,668.08,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598934843,0.29844064,670.15,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748598934844,0.29844064,670.15,668.13,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598935147,0.29844064,670.15,668.1,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598935341,0.29844064,670.15,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748598935342,0.29844064,670.15,668.05,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598935545,0.29844064,670.15,668.06,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598935943,0.29844064,670.15,668.07,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598936346,0.29844064,670.15,668.0,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598936547,0.29844064,670.15,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748598938849,0.25995369,669.64,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748598939047,0.29867686,669.62,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748598976576,0.25999059,669.22,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748598981877,0.25999059,669.22,668.1,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598982083,0.29867686,669.62,668.1,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598982678,0.26019178,669.43,668.1,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598982880,0.29876609,669.42,668.09,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598983283,0.29876609,669.42,668.1,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598983482,0.29876609,669.42,668.12,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598983981,0.29876609,669.42,668.13,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748598984287,0.29876609,669.42,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748599015399,0.29876609,669.42,668.0,0.77446559]
["bitfinex-derivatives","BNBF0:USTF0",1748599015903,0.29876609,669.42,668.02,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599016200,0.29876609,669.42,668.03,0.77445215]
["bitfinex-derivatives","BNBF0:USTF0",1748599016399,0.29876609,669.42,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748599016602,0.29876609,669.42,668.04,0.77444767]
["bitfinex-derivatives","BNBF0:USTF0",1748599016903,0.29876609,669.42,668.05,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599017104,0.29876609,669.42,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748599025409,0.29876609,669.42,668.18,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599025615,0.29876609,669.42,668.25,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599028813,0.29876609,669.42,668.24,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599029010,0.29876609,669.42,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748599029011,0.29876609,669.42,668.25,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599029211,0.29876609,669.42,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748599037920,0.29876609,669.42,668.2,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599038317,0.29876609,669.42,668.21,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599038516,0.29876609,669.42,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748599038517,0.29876609,669.42,668.23,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599039321,0.29876609,669.42,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748599052531,0.29876609,669.42,668.28,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599052731,0.29876609,669.42,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599066535,0.96615321,672.36,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599066839,1.3802189,674.8,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599066840,0.26010913,669.64,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599067235,0.2975482,672.16,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599068742,0.25988768,669.49,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599068942,0.2975482,672.16,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599069937,0.25988768,669.49,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599070338,0.2975482,672.16,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599071242,0.25988768,669.49,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599071643,0.2975482,672.16,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599071940,0.25989156,669.49,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599072342,0.2975482,672.16,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599072743,0.25989059,669.49,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599072941,0.2975482,672.16,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599073244,0.96615321,671.99,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599073444,0.96615321,673.63,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599073445,0.25988865,669.49,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599073946,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599074146,0.25990806,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599074443,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599075048,0.25990806,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599075241,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599075643,0.25990612,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599075842,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599076042,0.25990515,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599076444,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599076849,0.25989836,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599077248,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599077445,0.25989933,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599077852,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599078253,0.25990127,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599079056,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599079354,0.25990321,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599079955,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599080152,0.25991291,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599080353,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599080851,0.25991291,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599081050,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599081449,0.25991194,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599089256,0.25991194,669.53,668.4,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599089460,0.25991194,669.53,668.37,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599089661,0.25991194,669.53,668.38,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599090456,0.25991194,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599107874,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599108276,0.25988477,669.69,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599108977,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599109670,0.25987507,669.69,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599110272,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599111272,0.2603144,669.69,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599111677,0.29770321,671.81,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748599111875,0.25987895,669.69,668.48,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599112075,0.25987895,669.69,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599112276,0.96615321,671.67,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599112478,0.29783178,671.52,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599112675,0.25987701,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599112878,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599113074,0.29783178,671.52,668.51,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599113279,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599113280,0.2598741,669.69,668.5,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599113474,0.2598741,669.69,668.51,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599113775,0.2598741,669.69,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599114477,0.29783178,671.52,668.49,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599114680,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599114983,0.25987313,669.69,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599115381,0.25987313,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599115976,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599116481,0.25987604,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599117378,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599117782,0.25987507,669.69,668.52,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599117978,0.29783178,671.52,668.52,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599118381,0.25987313,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599119182,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599119577,0.25988768,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599119781,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599120179,0.25988865,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599121082,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599121279,0.25988865,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599121683,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599122086,0.25988865,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599122286,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599123583,0.25988865,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599123987,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599124487,0.25988865,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599124784,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599125888,0.25988962,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599126088,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599126488,0.25992942,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599126889,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599127290,0.25992844,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599127589,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599127992,0.25993039,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599128290,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599129089,0.25993039,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599130387,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599130586,0.25992747,669.69,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599130985,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599131488,0.25990903,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599131790,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599131990,0.25989836,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599132394,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599132893,0.25989739,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599133193,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599133488,0.25989641,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599133788,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599134188,0.25989836,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599135087,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599135490,0.25989641,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599135892,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599136289,0.25989739,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599136794,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599136993,0.25988283,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599137290,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599137696,0.25988186,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599138096,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599138497,0.25988089,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599139698,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599140099,0.25987604,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599140895,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599141399,0.2598741,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599141599,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599142095,0.25986148,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599142298,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599142697,0.25986245,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599144301,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599144795,0.25986245,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599144998,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599145401,0.25987992,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599145801,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599146197,0.25987798,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599147401,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599147601,0.25987507,669.87,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599148002,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599148503,0.2598576,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599149202,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599150406,0.2598576,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599150808,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599151203,0.2598479,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599151407,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599152802,0.2598479,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599153107,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599153505,0.25983529,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599153906,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599154307,0.25983529,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599155405,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599155808,0.25983432,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599157413,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599157608,0.25984305,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599158112,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599158307,0.25984111,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599158813,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599159013,0.25984111,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599159412,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599160209,0.25983432,669.9,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599160614,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599160909,0.25984499,669.88,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599161317,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599161510,0.25984402,669.88,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599161911,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599162214,0.25984402,669.88,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599163308,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599164111,0.25986051,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599164515,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599164817,0.25986342,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599165312,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599165616,0.25986245,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599166417,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599167416,0.25986148,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599167911,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599168316,0.25986051,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599169312,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599169517,0.25986051,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599171317,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599171612,0.2598479,669.84,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599172012,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599172417,0.25986148,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599172818,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599173014,0.25986536,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599174023,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599174414,0.25986536,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599175418,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599175919,0.25986439,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599176119,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599176522,0.25986439,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599176920,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599177421,0.25985469,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599177621,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599178021,0.25985469,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599178223,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599178722,0.25987215,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599178924,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599179324,0.25987215,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599179721,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599179920,0.25987604,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599181124,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599181522,0.25987118,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599181924,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599182128,0.25987118,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599183328,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599183528,0.2598673,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599184025,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599184228,0.2598673,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599184626,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599184930,0.25986633,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599185330,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599185530,0.2598673,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599186028,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599186326,0.25986924,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599186826,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599187026,0.25986827,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599187430,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599187725,0.25986827,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599188029,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599188531,0.25985275,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599188724,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599189230,0.25985566,669.8,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599189633,0.29783178,671.52,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599189832,0.25985178,669.8,668.48,0.77425061]
["bitfinex-derivatives","BNBF0:USTF0",1748599190333,0.25985178,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599190833,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599191832,0.25986342,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599192028,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599192428,0.25986148,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599192927,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599193125,0.25986148,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599194633,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599195231,0.25986245,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599195531,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599195933,0.25986245,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599196135,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599196630,0.25986148,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599196832,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599197231,0.25986148,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599198134,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599198534,0.25986439,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599198932,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599199236,0.25986827,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599199531,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599199938,0.25986439,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599200739,0.29783178,671.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599201142,0.29783178,671.52,668.5,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599201143,0.25985275,669.8,668.5,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599201341,0.25985275,669.8,668.51,0.77423718]
["bitfinex-derivatives","BNBF0:USTF0",1748599201542,0.29783178,671.52,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599202437,0.25984887,669.8,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599202637,0.29783178,671.52,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599203037,0.25994301,669.57,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599203440,0.29783178,671.52,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599203941,0.25989739,669.56,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599204836,0.29783178,671.52,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599205039,0.96615321,671.44,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599205239,0.25990903,669.54,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599205438,0.96615321,671.45,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599205642,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599205839,0.25991291,669.54,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599206246,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599206744,0.25993233,669.54,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599206943,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599207440,0.25995466,669.46,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599207645,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599208045,0.25999739,669.45,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599208244,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599208749,0.26000904,669.4,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599208945,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599209447,0.26002458,669.34,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599209645,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599210749,0.26004693,669.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599211147,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599211447,0.26009746,669.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599211947,0.29792495,671.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599214244,0.29792495,671.31,667.01,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599214446,0.29792495,671.31,659.61,0.76784232]
["bitfinex-derivatives","BNBF0:USTF0",1748599214447,0.29792495,671.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748599214649,0.26010329,669.28,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748599215145,0.29792495,671.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748599215647,0.29792495,671.31,667.26,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599215850,0.29792495,671.31,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748599216050,0.26013051,669.22,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748599216246,0.29792495,671.31,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748599216851,0.29792495,671.31,667.46,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599217048,0.26001584,670.35,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748599217247,0.29840947,670.22,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748599231872,0.29840947,670.22,667.64,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599232073,0.29840947,670.22,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748599232269,0.29840947,670.22,667.68,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599232574,0.29840947,670.22,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748599233774,0.29840947,670.22,667.71,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599234075,0.29840947,670.22,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748599234469,0.29840947,670.22,667.72,0.77459114]
["bitfinex-derivatives","BNBF0:USTF0",1748599234768,0.29840947,670.22,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748599234972,0.29840947,670.22,667.75,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599235174,0.29840947,670.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748599238673,0.29840947,670.22,667.83,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599238971,0.29840947,670.22,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748599240272,0.29840947,670.22,667.85,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599240472,0.29840947,670.22,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748599240871,0.29840947,670.22,667.86,0.77452835]
["bitfinex-derivatives","BNBF0:USTF0",1748599241070,0.29840947,670.22,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748599241274,0.29840947,670.22,667.93,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599241575,0.29840947,670.22,667.93,0.77449697]
["bitfinex-derivatives","BNBF0:USTF0",1748599242372,0.29840947,670.22,667.96,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599242879,0.29840947,670.22,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748599242880,0.29840947,670.22,667.95,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599243375,0.29840947,670.22,667.99,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599244278,0.29840947,670.22,668.02,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599244980,0.29840947,670.22,668.03,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599245478,0.29840947,670.22,668.05,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599245678,0.29840947,670.22,668.06,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599246580,0.29840947,670.22,668.07,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599246875,0.29840947,670.22,668.05,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599247475,0.29840947,670.22,668.06,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599248380,0.29840947,670.22,668.07,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599248681,0.29840947,670.22,667.99,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599248883,0.29840947,670.22,668.02,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599249282,0.29840947,670.22,668.03,0.77445215]
["bitfinex-derivatives","BNBF0:USTF0",1748599249485,0.29840947,670.22,668.04,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599250383,0.29840947,670.22,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748599250886,0.29840947,670.22,668.18,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599251087,0.29840947,670.22,668.14,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599251485,0.29840947,670.22,667.27,0.57007728]
["bitfinex-derivatives","BNBF0:USTF0",1748599251486,0.29840947,670.22,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748599252988,0.29840947,670.22,668.15,0.77439838]
["bitfinex-derivatives","BNBF0:USTF0",1748599253190,0.29840947,670.22,668.16,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599253390,0.29840947,670.22,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748599266399,0.29840947,670.22,667.76,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599266599,0.26001584,670.35,667.76,0.4750644]
["bitfinex-derivatives","BNBF0:USTF0",1748599266800,0.26001584,670.35,666.56,0.38190441]
["bitfinex-derivatives","BNBF0:USTF0",1748599267602,0.26001584,670.35,667.75,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599268199,0.26001584,670.35,666.59,0.38190441]
["bitfinex-derivatives","BNBF0:USTF0",1748599268200,0.26001584,670.35,667.76,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599268398,0.26001584,670.35,666.19,0.96460984]
["bitfinex-derivatives","BNBF0:USTF0",1748599268399,0.26001584,670.35,667.66,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599268597,0.26001584,670.35,667.65,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599268801,0.26001584,670.35,667.66,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599269700,0.26001584,670.35,667.67,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599270198,0.26001584,670.35,667.68,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599270703,0.26001584,670.35,666.54,0.56695435]
["bitfinex-derivatives","BNBF0:USTF0",1748599270704,0.26001584,670.35,667.81,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599271603,0.26001584,670.35,667.82,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599272003,0.26001584,670.35,667.79,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599272299,0.26001584,670.35,667.46,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599272500,0.26001584,670.35,667.48,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599272702,0.26001584,670.35,667.46,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599273101,0.26001584,670.35,667.49,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599273304,0.26001584,670.35,667.57,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599273504,0.26001584,670.35,667.58,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599273706,0.26001584,670.35,667.59,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599274407,0.26001584,670.35,667.61,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599274803,0.26001584,670.35,667.13,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599274804,0.26001584,670.35,667.6,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599275007,0.26001584,670.35,667.61,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599275209,0.26001584,670.35,662.13,3.53966332]
["bitfinex-derivatives","BNBF0:USTF0",1748599275210,0.26001584,670.35,667.68,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599275704,0.26001584,670.35,667.69,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599275906,0.26001584,670.35,667.88,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599276111,0.26001584,670.35,667.9,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599276611,0.26001584,670.35,667.91,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599277005,0.26001584,670.35,667.54,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599277006,0.26001584,670.35,667.92,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599277211,0.26001584,670.35,667.96,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599277405,0.26001584,670.35,667.97,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599277810,0.26001584,670.35,667.98,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599278113,0.26001584,670.35,666.69,0.96460984]
["bitfinex-derivatives","BNBF0:USTF0",1748599278114,0.26001584,670.35,668.0,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599279010,0.26001584,670.35,667.96,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599279209,0.26001584,670.35,667.42,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599279210,0.26001584,670.35,667.91,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599279506,0.26001584,670.35,667.92,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599279907,0.26001584,670.35,667.94,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599280311,0.26001584,670.35,667.95,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599281108,0.26001584,670.35,667.94,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599281612,0.26001584,670.35,667.95,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599285316,0.26001584,670.35,667.94,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599285612,0.26001584,670.35,667.95,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599285814,0.26001584,670.35,666.84,0.96460984]
["bitfinex-derivatives","BNBF0:USTF0",1748599285815,0.26001584,670.35,667.96,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599286116,0.26001584,670.35,667.95,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599286512,0.26001584,670.35,667.97,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599286811,0.26001584,670.35,667.96,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599287215,0.26001584,670.35,667.98,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599287616,0.26001584,670.35,667.97,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599287916,0.26001584,670.35,667.4,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599287917,0.26001584,670.35,667.98,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599288419,0.26001584,670.35,667.99,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599288817,0.26001584,670.35,668.02,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599289011,0.26001584,670.35,668.03,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599289214,0.26001584,670.35,668.11,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599289415,0.26001584,670.35,668.12,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599289616,0.26001584,670.35,668.13,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599289813,0.26001584,670.35,668.14,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599290018,0.26001584,670.35,668.12,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599290218,0.26001584,670.35,668.14,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599290418,0.26001584,670.35,668.12,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599290818,0.26001584,670.35,667.79,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599290819,0.26001584,670.35,668.14,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599291318,0.26001584,670.35,668.11,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599291518,0.26001584,670.35,668.13,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599291714,0.26001584,670.35,668.12,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599291918,0.26001584,670.35,668.13,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599292119,0.26001584,670.35,668.15,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599292419,0.26001584,670.35,668.16,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599292714,0.26001584,670.35,668.17,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599293414,0.26001584,670.35,668.19,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599293618,0.26001584,670.35,667.15,0.96460984]
["bitfinex-derivatives","BNBF0:USTF0",1748599293619,0.26001584,670.35,668.18,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599294016,0.26001584,670.35,668.16,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599294215,0.26001584,670.35,668.11,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599294418,0.26001584,670.35,668.12,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599294919,0.26001584,670.35,668.11,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599295814,0.26001584,670.35,668.1,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599296218,0.26001584,670.35,668.08,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599296415,0.26001584,670.35,668.11,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599296614,0.26001584,670.35,668.09,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599297120,0.29840057,670.24,668.11,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599297320,0.29840057,670.24,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748599305817,0.29840057,670.24,668.2,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599306018,0.29840057,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748599306818,0.29840057,670.24,668.22,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599307023,0.29840057,670.24,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748599307220,0.29840057,670.24,668.23,0.7717601]
["bitfinex-derivatives","BNBF0:USTF0",1748599307620,0.29840057,670.24,668.24,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599307926,0.29840057,670.24,668.25,0.77175114]
["bitfinex-derivatives","BNBF0:USTF0",1748599308121,0.29840057,670.24,668.33,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599308321,0.29840057,670.24,668.34,0.77171084]
["bitfinex-derivatives","BNBF0:USTF0",1748599308527,0.29840057,670.24,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748599309126,0.29840057,670.24,668.37,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599309325,0.29840057,670.24,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748599328233,0.26001293,669.93,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748599328438,0.29840057,670.24,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748599329642,0.29840057,670.24,668.38,0.77169293]
["bitfinex-derivatives","BNBF0:USTF0",1748599329842,0.25976353,669.93,668.52,0.25976353]
["bitfinex-derivatives","BNBF0:USTF0",1748599330038,0.25976353,669.93,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748599342050,0.25976353,669.93,668.54,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599342248,0.25976353,669.93,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748599344853,0.2985431,669.92,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748599413818,0.2985431,669.92,668.56,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599414011,0.2985431,669.92,668.65,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599414318,0.2985431,669.92,668.41,0.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1748599414319,0.2985431,669.92,668.66,0.77156763]
["bitfinex-derivatives","BNBF0:USTF0",1748599414618,0.2985431,669.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748599415319,0.2985431,669.92,668.67,0.77156316]
["bitfinex-derivatives","BNBF0:USTF0",1748599415617,0.2985431,669.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748599415818,0.2985431,669.92,668.67,0.77156316]
["bitfinex-derivatives","BNBF0:USTF0",1748599416021,0.2985431,669.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748599487669,0.2985431,669.92,668.7,0.47246196]
["bitfinex-derivatives","BNBF0:USTF0",1748599487871,0.2985431,669.92,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599601878,0.2985431,669.92,668.71,0.77287823]
["bitfinex-derivatives","BNBF0:USTF0",1748599604578,0.2985431,669.92,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599605278,0.2985431,669.92,668.71,0.77287823]
["bitfinex-derivatives","BNBF0:USTF0",1748599605983,0.2985431,669.92,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599612286,0.2985431,669.92,668.71,0.77287823]
["bitfinex-derivatives","BNBF0:USTF0",1748599612487,0.2985431,669.92,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599614786,0.25994107,670.19,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599615487,0.96855848,673.31,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599615683,0.29714149,673.08,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599616587,0.25957074,670.44,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599616981,0.29831155,670.44,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599617382,0.25959107,670.38,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748599620888,0.25959107,670.38,668.72,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599621090,0.25959107,670.38,668.82,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599621283,0.25959107,670.38,668.84,0.7728201]
["bitfinex-derivatives","BNBF0:USTF0",1748599621484,0.25959107,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748599621684,0.25959107,670.38,668.89,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599621886,0.25959107,670.38,668.9,0.77279328]
["bitfinex-derivatives","BNBF0:USTF0",1748599622184,0.25959107,670.38,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748599623986,0.2983427,670.37,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748599707760,0.2983427,670.37,669.0,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599707958,0.2983427,670.37,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748599707959,0.2983427,670.37,668.96,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599708159,0.2983427,670.37,668.96,0.77276646]
["bitfinex-derivatives","BNBF0:USTF0",1748599708363,0.2983427,670.37,669.01,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599708561,0.2983427,670.37,668.99,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599709165,0.2983427,670.37,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748599808951,0.2983427,670.37,668.47,0.25988283]
["bitfinex-derivatives","BNBF0:USTF0",1748599809752,0.2983427,670.37,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748599816460,0.2983427,670.37,668.48,0.77298114]
["bitfinex-derivatives","BNBF0:USTF0",1748599816963,0.2983427,670.37,668.49,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599817164,0.2983427,670.37,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748599818461,0.2983427,670.37,668.51,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599818662,0.2983427,670.37,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599838278,0.2983427,670.37,668.52,0.77296324]
["bitfinex-derivatives","BNBF0:USTF0",1748599838979,0.2983427,670.37,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599869302,0.2983427,670.37,668.52,0.77296324]
["bitfinex-derivatives","BNBF0:USTF0",1748599869496,0.2983427,670.37,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748599871399,0.2983427,670.37,668.55,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599871603,0.2983427,670.37,668.57,0.77294086]
["bitfinex-derivatives","BNBF0:USTF0",1748599871898,0.2983427,670.37,668.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599872203,0.2983427,670.37,668.62,0.77291849]
["bitfinex-derivatives","BNBF0:USTF0",1748599872399,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599873198,0.2983427,670.37,668.63,0.77291402]
["bitfinex-derivatives","BNBF0:USTF0",1748599873499,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599889212,0.2983427,670.37,668.65,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599889413,0.2983427,670.37,668.66,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599889914,0.2983427,670.37,668.65,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599890113,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599890114,0.2983427,670.37,668.66,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599890412,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599890413,0.2983427,670.37,668.65,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599890613,0.2983427,670.37,668.66,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599890915,0.2983427,670.37,668.65,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599891113,0.2983427,670.37,668.69,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599892019,0.2983427,670.37,668.7,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599892215,0.2983427,670.37,668.71,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599892420,0.2983427,670.37,668.7,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599892620,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599892621,0.2983427,670.37,668.71,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599893315,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599893316,0.2983427,670.37,668.69,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599893519,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599893520,0.2983427,670.37,668.7,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599894417,0.2983427,670.37,668.68,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748599894916,0.2983427,670.37,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599930954,0.26001001,669.94,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599931156,0.2985431,669.92,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599942966,0.391,669.91,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599943166,0.29855202,669.9,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599966484,0.313,669.89,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599966687,0.29856093,669.88,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748599983700,0.29856093,669.88,668.09,0.26009941]
["bitfinex-derivatives","BNBF0:USTF0",1748599984002,0.29856093,669.88,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748599997309,0.37,669.87,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748599997507,0.2985743,669.85,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748600013627,0.2985743,669.85,668.11,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600013829,0.2985743,669.85,668.11,0.77314683]
["bitfinex-derivatives","BNBF0:USTF0",1748600014632,0.2985743,669.85,668.17,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600015126,0.2985743,669.85,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600015925,0.2985743,669.85,668.17,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600016426,0.2985743,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600017731,0.274,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600017931,0.29858768,669.82,668.11,0.77314683]
["bitfinex-derivatives","BNBF0:USTF0",1748600018130,0.29858768,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600018331,0.29858768,669.82,668.11,0.77314683]
["bitfinex-derivatives","BNBF0:USTF0",1748600018832,0.29858768,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600019431,0.29858768,669.82,668.12,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600019632,0.29858768,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600020734,0.29858768,669.82,668.11,0.77314683]
["bitfinex-derivatives","BNBF0:USTF0",1748600021833,0.29858768,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600022635,0.29858768,669.82,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600022934,0.29858768,669.82,668.17,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600023232,0.29858768,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600023233,0.29858768,669.82,668.16,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600023432,0.29858768,669.82,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600023630,0.29858768,669.82,668.12,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600023834,0.29858768,669.82,668.11,0.77314683]
["bitfinex-derivatives","BNBF0:USTF0",1748600024329,0.29858768,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600033142,0.29858768,669.82,667.72,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600033339,0.29858768,669.82,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748600034140,0.29858768,669.82,667.74,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600034340,0.29858768,669.82,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748600050150,0.275,669.81,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748600050448,0.29863672,669.71,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748600052355,0.29863672,669.71,667.79,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600052649,0.29863672,669.71,667.82,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600052855,0.29863672,669.71,667.84,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600053154,0.29863672,669.71,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748600053155,0.29863672,669.71,667.86,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600053351,0.29863672,669.71,667.87,0.7732544]
["bitfinex-derivatives","BNBF0:USTF0",1748600053552,0.29863672,669.71,667.93,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600053751,0.29863672,669.71,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600056258,0.29863672,669.71,667.94,0.77322302]
["bitfinex-derivatives","BNBF0:USTF0",1748600056757,0.29863672,669.71,667.95,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600057253,0.29863672,669.71,667.97,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600058260,0.29863672,669.71,667.94,0.77322302]
["bitfinex-derivatives","BNBF0:USTF0",1748600059162,0.29863672,669.71,667.95,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600059457,0.29863672,669.71,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600072671,0.29863672,669.71,667.97,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600073069,0.29863672,669.71,668.0,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600073667,0.375,669.7,668.0,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600073871,0.2986501,669.68,667.99,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600075065,0.2986501,669.68,667.98,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600077367,0.2986501,669.68,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600077368,0.2986501,669.68,667.97,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600078072,0.2986501,669.68,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600098490,0.403,669.67,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600098685,0.29866348,669.65,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600102986,0.26028811,669.23,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600103189,0.29885984,669.21,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748600106589,0.29885984,669.21,667.39,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600107092,0.29885984,669.21,667.4,0.77346529]
["bitfinex-derivatives","BNBF0:USTF0",1748600107294,0.29885984,669.21,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748600109194,0.29885984,669.21,667.48,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600109495,0.29885984,669.21,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748600123505,0.27,669.2,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748600124907,0.27,669.2,667.56,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600125110,0.27,669.2,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600125907,0.29887324,669.18,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600126909,0.29887324,669.18,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600127108,0.29887324,669.18,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600127413,0.29887324,669.18,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600128108,0.29887324,669.18,667.57,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600128614,0.29887324,669.18,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748600139421,0.29887324,669.18,667.64,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600140122,0.29887324,669.18,667.58,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600140324,0.29887324,669.18,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600140518,0.29887324,669.18,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600141617,0.384,669.17,667.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600141823,0.29888664,669.15,667.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600142316,0.29888664,669.15,667.62,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600143718,0.29888664,669.15,667.63,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600143921,0.29888664,669.15,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600144823,0.29888664,669.15,667.57,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600145023,0.29888664,669.15,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600146425,0.29888664,669.15,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748600147825,0.29888664,669.15,667.49,0.77342488]
["bitfinex-derivatives","BNBF0:USTF0",1748600148326,0.29888664,669.15,667.5,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600148523,0.29888664,669.15,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748600149824,0.29888664,669.15,667.58,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600150024,0.29888664,669.15,667.57,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600150225,0.29888664,669.15,667.54,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600150521,0.29888664,669.15,667.53,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600150722,0.29888664,669.15,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748600150921,0.29888664,669.15,667.58,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600151125,0.29888664,669.15,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600151426,0.29888664,669.15,667.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600151827,0.29888664,669.15,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600152020,0.29888664,669.15,667.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600152226,0.29888664,669.15,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600152725,0.29888664,669.15,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600153126,0.29888664,669.15,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600153320,0.29888664,669.15,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600153927,0.29888664,669.15,667.6,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600154123,0.29888664,669.15,667.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600154423,0.29888664,669.15,667.55,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600154627,0.29888664,669.15,667.55,0.77339795]
["bitfinex-derivatives","BNBF0:USTF0",1748600154827,0.29888664,669.15,667.57,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600155224,0.29888664,669.15,667.59,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600155927,0.29888664,669.15,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748600157129,0.29888664,669.15,667.61,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600157325,0.29888664,669.15,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748600158724,0.29888664,669.15,667.61,0.77337102]
["bitfinex-derivatives","BNBF0:USTF0",1748600158929,0.29888664,669.15,667.65,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600159125,0.29888664,669.15,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748600163436,0.29888664,669.15,667.68,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600163738,0.29888664,669.15,667.67,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600164333,0.29888664,669.15,667.69,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600164732,0.29888664,669.15,667.7,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600165138,0.29888664,669.15,667.74,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600165437,0.29888664,669.15,667.73,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600165839,0.29888664,669.15,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748600168840,0.29888664,669.15,667.68,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600169040,0.29888664,669.15,667.7,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600169239,0.29888664,669.15,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748600171638,0.29888664,669.15,667.71,0.77332616]
["bitfinex-derivatives","BNBF0:USTF0",1748600172535,0.29888664,669.15,667.72,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600172737,0.29888664,669.15,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748600175740,0.295,669.14,667.75,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600175945,0.295,669.14,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748600176147,0.295,669.14,667.76,0.77330373]
["bitfinex-derivatives","BNBF0:USTF0",1748600176442,0.295,669.14,667.78,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600176742,0.295,669.14,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748600177847,0.59389111,669.14,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748600178148,0.29889558,669.13,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748600180343,0.26036893,669.02,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748600190549,0.309,669.01,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748600190958,0.309,669.01,667.8,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600191160,0.309,669.01,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748600191357,0.309,669.01,667.81,0.77328131]
["bitfinex-derivatives","BNBF0:USTF0",1748600192658,0.309,669.01,667.83,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600192961,0.309,669.01,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600193462,0.309,669.01,667.84,0.77326785]
["bitfinex-derivatives","BNBF0:USTF0",1748600194061,0.309,669.01,667.86,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600194659,0.309,669.01,667.87,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600194959,0.309,669.01,667.89,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600195162,0.309,669.01,667.9,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600195863,0.309,669.01,667.93,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600196659,0.309,669.01,667.92,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600196863,0.309,669.01,667.93,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600197262,0.309,669.01,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600197263,0.309,669.01,667.94,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600198661,0.309,669.01,667.96,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600199159,0.309,669.01,668.13,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600199762,0.309,669.01,668.14,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600200060,0.309,669.01,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600200463,0.309,669.01,668.14,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600200663,0.309,669.01,668.16,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600201061,0.309,669.01,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600201260,0.309,669.01,668.14,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600201665,0.309,669.01,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600201666,0.309,669.01,668.13,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600202461,0.309,669.01,668.12,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600202661,0.309,669.01,668.11,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600203970,0.309,669.01,667.96,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600205665,0.309,669.01,667.99,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600205863,0.309,669.01,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600212867,0.309,669.01,667.97,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600213271,0.309,669.01,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600213272,0.309,669.01,668.04,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600214372,0.309,669.01,668.05,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600214572,0.26030563,669.11,668.06,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600214970,0.26030563,669.11,668.05,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600215267,0.26030563,669.11,668.06,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600216173,0.26030563,669.11,668.07,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600216573,0.26030563,669.11,668.06,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600216873,0.26030563,669.11,668.05,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600217073,0.257,669.1,668.05,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600217469,0.257,669.1,668.07,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600217770,0.257,669.1,668.06,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600218170,0.257,669.1,668.08,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600218371,0.257,669.1,668.07,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600218773,0.257,669.1,668.09,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600219469,0.257,669.1,668.08,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600220873,0.257,669.1,668.09,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600221074,0.257,669.1,668.08,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600221772,0.257,669.1,668.03,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600222577,0.257,669.1,668.04,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600224379,0.257,669.1,668.03,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600225078,0.257,669.1,668.04,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600225478,0.257,669.1,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600225479,0.257,669.1,668.11,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600225875,0.257,669.1,668.08,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600226679,0.257,669.1,668.06,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600227880,0.257,669.1,668.08,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600228078,0.257,669.1,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600228079,0.257,669.1,668.09,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600228680,0.257,669.1,668.08,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600229273,0.257,669.1,668.12,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600229478,0.257,669.1,668.11,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600229674,0.257,669.1,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600229675,0.257,669.1,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600229875,0.257,669.1,668.2,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600230575,0.257,669.1,668.22,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600230780,0.257,669.1,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600231175,0.257,669.1,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600231578,0.257,669.1,668.27,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600231778,0.257,669.1,668.25,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600231975,0.257,669.1,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600231976,0.257,669.1,668.24,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600232479,0.257,669.1,668.25,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600232680,0.257,669.1,668.23,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600232875,0.257,669.1,668.22,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600233076,0.257,669.1,668.23,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600233683,0.257,669.1,668.21,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600234276,0.257,669.1,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600234581,0.257,669.1,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600235076,0.257,669.1,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600235282,0.257,669.1,668.17,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600235483,0.257,669.1,668.16,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600235880,0.257,669.1,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600236785,0.257,669.1,668.14,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600238381,0.257,669.1,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600238981,0.257,669.1,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600239184,0.257,669.1,668.13,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600239387,0.257,669.1,668.03,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600239581,0.257,669.1,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748600246089,0.26024821,669.32,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748600248391,0.364,669.31,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748600249194,0.364,669.31,668.07,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600249397,0.364,669.31,668.09,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600249601,0.364,669.31,668.1,0.77315131]
["bitfinex-derivatives","BNBF0:USTF0",1748600249799,0.364,669.31,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748600253800,0.364,669.31,668.12,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600253996,0.364,669.31,668.12,0.77314235]
["bitfinex-derivatives","BNBF0:USTF0",1748600254897,0.364,669.31,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748600257398,0.364,669.31,668.15,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600257598,0.364,669.31,668.17,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600258804,0.364,669.31,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600259504,0.364,669.31,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600259704,0.364,669.31,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748600259705,0.364,669.31,668.2,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600260107,0.364,669.31,668.21,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600260507,0.364,669.31,668.16,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600260706,0.364,669.31,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600260903,0.364,669.31,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600261108,0.364,669.31,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600261308,0.364,669.31,668.2,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600261803,0.364,669.31,668.21,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600262005,0.364,669.31,668.22,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600262603,0.364,669.31,668.25,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600263610,0.364,669.31,668.29,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600263807,0.364,669.31,668.28,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600264609,0.364,669.31,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748600264610,0.364,669.31,668.3,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600265014,0.364,669.31,668.34,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600266215,0.364,669.31,668.35,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600266515,0.364,669.31,668.13,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600266815,0.364,669.31,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748600273513,0.26017816,669.44,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748600273714,0.26017816,669.44,668.14,0.77313339]
["bitfinex-derivatives","BNBF0:USTF0",1748600274919,0.26017816,669.44,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748600276318,0.26017816,669.44,668.18,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600276520,0.26017816,669.44,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600276719,0.26017816,669.44,668.2,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600276921,0.26017816,669.44,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600277120,0.26017816,669.44,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600277317,0.335,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600278022,0.335,669.43,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600278520,0.335,669.43,668.2,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600278719,0.335,669.43,668.19,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600278917,0.335,669.43,668.18,0.77311547]
["bitfinex-derivatives","BNBF0:USTF0",1748600279120,0.335,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600279316,0.335,669.43,668.18,0.77311547]
["bitfinex-derivatives","BNBF0:USTF0",1748600279719,0.335,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600280521,0.335,669.43,668.18,0.77311547]
["bitfinex-derivatives","BNBF0:USTF0",1748600281121,0.335,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600281321,0.335,669.43,668.18,0.77311547]
["bitfinex-derivatives","BNBF0:USTF0",1748600281921,0.335,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600283924,0.335,669.43,668.21,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600284124,0.335,669.43,668.29,0.47379493]
["bitfinex-derivatives","BNBF0:USTF0",1748600284423,0.335,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600284617,0.29876609,669.42,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600305035,0.333,669.41,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600305237,0.29877502,669.4,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748600317151,0.29877502,669.4,667.84,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600317346,0.29877502,669.4,667.98,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600317546,0.29877502,669.4,667.97,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600318450,0.29877502,669.4,667.93,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600318746,0.29877502,669.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600318747,0.29877502,669.4,667.95,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600319450,0.29877502,669.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600319451,0.29877502,669.4,667.94,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600319653,0.29877502,669.4,667.95,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600319851,0.29877502,669.4,667.96,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600320351,0.29877502,669.4,667.95,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600320552,0.29877502,669.4,667.92,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600320745,0.29877502,669.4,667.91,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600321156,0.29877502,669.4,667.87,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600321654,0.29877502,669.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600321655,0.29877502,669.4,667.86,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600321855,0.29877502,669.4,667.9,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600322051,0.29877502,669.4,667.89,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600322256,0.29877502,669.4,667.9,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600322452,0.29877502,669.4,667.88,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600324454,0.29877502,669.4,667.89,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600325249,0.29877502,669.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600325250,0.29877502,669.4,667.94,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600325450,0.29877502,669.4,667.93,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600325652,0.29877502,669.4,667.92,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600326352,0.29877502,669.4,667.93,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600326556,0.29877502,669.4,667.92,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600327257,0.29877502,669.4,667.94,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600327453,0.29877502,669.4,667.93,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600328556,0.29877502,669.4,667.92,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600329255,0.29877502,669.4,667.93,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600329455,0.29877502,669.4,667.92,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600329759,0.29877502,669.4,667.89,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600330157,0.29877502,669.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600337163,0.378,669.39,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600337362,0.29878394,669.38,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748600352577,0.29878394,669.38,667.84,0.7741177]
["bitfinex-derivatives","BNBF0:USTF0",1748600353477,0.29878394,669.38,667.85,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600353681,0.29878394,669.38,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748600355079,0.29878394,669.38,668.0,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600355485,0.29878394,669.38,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748600355486,0.29878394,669.38,668.03,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600357991,0.29878394,669.38,668.04,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600358287,0.29878394,669.38,668.05,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600358887,0.29878394,669.38,668.04,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600359290,0.29878394,669.38,667.97,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600359583,0.29878394,669.38,667.98,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600359889,0.29878394,669.38,668.0,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600360791,0.29878394,669.38,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600361691,0.317,669.37,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600361989,0.29879287,669.36,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600362389,0.29879287,669.36,668.02,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600363990,0.29879287,669.36,668.03,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600364385,0.29879287,669.36,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600364586,0.29879287,669.36,667.94,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600365390,0.29879287,669.36,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748600365391,0.29879287,669.36,667.95,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600365991,0.29879287,669.36,667.97,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600366192,0.29879287,669.36,667.99,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600366392,0.29879287,669.36,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600366592,0.29879287,669.36,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600367493,0.29879287,669.36,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600368095,0.29879287,669.36,668.08,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600368690,0.29879287,669.36,668.2,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600369093,0.29879287,669.36,668.18,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600369488,0.29879287,669.36,668.17,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600372298,0.29879287,669.36,668.12,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600372700,0.29879287,669.36,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600374600,0.29879287,669.36,668.12,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600376299,0.29879287,669.36,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600376695,0.29879287,669.36,668.1,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600377098,0.29879287,669.36,668.09,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600377903,0.29879287,669.36,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600387313,0.29879287,669.36,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600387509,0.29879287,669.36,668.0,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600387814,0.29879287,669.36,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600388014,0.29879287,669.36,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600388215,0.348,669.35,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600388418,0.2988018,669.34,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600393920,0.2988018,669.34,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600394725,0.2988018,669.34,668.12,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600395523,0.2988018,669.34,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600396931,0.2988018,669.34,668.1,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600398430,0.2988018,669.34,668.17,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600399129,0.2988018,669.34,668.02,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600400530,0.2988018,669.34,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600400531,0.2988018,669.34,668.03,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600400732,0.2988018,669.34,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600401531,0.2988018,669.34,668.04,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600401736,0.2988018,669.34,668.0,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600402132,0.2988018,669.34,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600402633,0.2988018,669.34,668.0,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600403631,0.2988018,669.34,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600403834,0.25999836,669.25,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600404233,0.25999836,669.25,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600405432,0.29,669.24,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600406638,0.29,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600408440,0.29,669.24,668.07,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600409537,0.29,669.24,668.06,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600410935,0.29,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600410936,0.29,669.24,668.03,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600411143,0.29,669.24,668.02,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600411335,0.29,669.24,668.04,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600411537,0.29,669.24,668.02,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600411742,0.58884645,669.24,668.02,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600412440,0.58884645,669.24,668.01,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600412836,0.29885091,669.23,668.02,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600413141,0.29885091,669.23,668.03,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600413341,0.29885091,669.23,668.04,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600413642,0.29885091,669.23,668.14,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600413936,0.29885091,669.23,668.15,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600414441,0.29885091,669.23,668.14,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600414842,0.29885091,669.23,668.1,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600415036,0.29885091,669.23,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600415735,0.29885091,669.23,668.12,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600416439,0.29885091,669.23,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600416836,0.29885091,669.23,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600416837,0.29885091,669.23,668.12,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600417242,0.29885091,669.23,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600435351,0.338,669.22,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600437150,0.338,669.22,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600437549,0.338,669.22,668.1,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600438054,0.338,669.22,668.06,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600438355,0.338,669.22,668.08,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600440155,0.338,669.22,668.11,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600440855,0.338,669.22,668.14,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600441059,0.338,669.22,668.08,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600441455,0.338,669.22,668.07,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600441654,0.338,669.22,668.04,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600442853,0.338,669.22,668.03,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600443258,0.338,669.22,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600443259,0.29885984,669.21,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600444258,0.29885984,669.21,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600465368,0.308,669.2,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748600475973,0.308,669.2,667.99,0.77405045]
["bitfinex-derivatives","BNBF0:USTF0",1748600476478,0.308,669.2,668.0,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600476675,0.308,669.2,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748600483783,0.308,669.2,668.02,0.77403701]
["bitfinex-derivatives","BNBF0:USTF0",1748600484085,0.308,669.2,668.07,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600484280,0.308,669.2,668.14,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600484480,0.308,669.2,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748600484681,0.308,669.2,668.21,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600484884,0.308,669.2,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748600487194,0.308,669.2,668.23,0.77394292]
["bitfinex-derivatives","BNBF0:USTF0",1748600487387,0.308,669.2,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748600488591,0.308,669.2,668.23,0.77394292]
["bitfinex-derivatives","BNBF0:USTF0",1748600488986,0.308,669.2,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748600489387,0.26007511,669.77,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748600491998,0.333,669.76,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748600492293,0.333,669.76,668.26,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600492492,0.333,669.76,668.29,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600492696,0.333,669.76,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748600492897,0.333,669.76,668.3,0.77391157]
["bitfinex-derivatives","BNBF0:USTF0",1748600493093,0.333,669.76,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748600493293,0.333,669.76,668.3,0.77391157]
["bitfinex-derivatives","BNBF0:USTF0",1748600493697,0.333,669.76,668.37,0.47464478]
["bitfinex-derivatives","BNBF0:USTF0",1748600493996,0.333,669.76,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748600493997,0.333,669.76,668.38,0.77387575]
["bitfinex-derivatives","BNBF0:USTF0",1748600494196,0.333,669.76,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748600502599,0.333,669.76,668.63,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600502797,0.333,669.76,668.58,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600503405,0.333,669.76,668.6,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600504105,0.333,669.76,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748600504106,0.333,669.76,668.59,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600504300,0.333,669.76,668.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600504501,0.333,669.76,668.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600505000,0.333,669.76,668.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600505305,0.333,669.76,668.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600506406,0.333,669.76,668.57,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600506603,0.333,669.76,668.58,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600506901,0.333,669.76,668.59,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600508404,0.333,669.76,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748600508709,0.333,669.76,668.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600509004,0.333,669.76,668.58,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600509208,0.333,669.76,668.59,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600509709,0.333,669.76,668.64,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600510009,0.333,669.76,668.67,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600510208,0.333,669.76,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748600510409,0.333,669.76,668.68,0.76949709]
["bitfinex-derivatives","BNBF0:USTF0",1748600510909,0.333,669.76,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748600513010,0.333,669.76,668.87,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600513405,0.333,669.76,668.82,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600513908,0.333,669.76,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748600513909,0.333,669.76,668.87,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600514307,0.333,669.76,668.88,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600514607,0.333,669.76,668.86,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600516115,0.25971021,669.97,668.86,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600516315,0.25971021,669.97,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748600516316,0.25971021,669.97,668.87,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600516515,0.25971021,669.97,668.86,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600517511,0.25971021,669.97,668.85,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600517818,0.25971021,669.97,668.86,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600518517,0.338,669.96,668.86,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600518718,0.338,669.96,668.85,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600518917,0.338,669.96,668.83,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600519414,0.338,669.96,668.73,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600519614,0.338,669.96,668.71,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600519822,0.338,669.96,668.71,0.76948367]
["bitfinex-derivatives","BNBF0:USTF0",1748600520012,0.338,669.96,668.72,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600520218,0.338,669.96,668.72,0.7694792]
["bitfinex-derivatives","BNBF0:USTF0",1748600520721,0.338,669.96,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748600527027,0.338,669.96,668.73,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600527224,0.338,669.96,668.9,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600527426,0.338,669.96,668.9,0.76939872]
["bitfinex-derivatives","BNBF0:USTF0",1748600527623,0.338,669.96,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748600543332,0.338,669.96,668.91,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600543734,0.338,669.96,668.92,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600544929,0.338,669.96,668.93,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600545130,0.338,669.96,668.92,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600546436,0.338,669.96,668.94,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600547234,0.338,669.96,669.07,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600547529,0.25986342,670.25,669.09,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600548135,0.25986342,670.25,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600548331,0.25986342,670.25,669.13,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600548831,0.25986342,670.25,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600549130,0.25986342,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748600549131,0.25986342,670.25,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600549335,0.25986342,670.25,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600549630,0.25986342,670.25,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600550035,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600550332,0.279,670.24,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600550536,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600550736,0.279,670.24,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600551332,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600551735,0.279,670.24,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600552235,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600552531,0.279,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748600552532,0.279,670.24,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600553333,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600553732,0.279,670.24,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600554339,0.279,670.24,669.17,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600555036,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600556534,0.279,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748600556535,0.279,670.24,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600556738,0.279,670.24,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600557236,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600557539,0.279,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748600567238,0.279,670.24,668.94,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600567637,0.279,670.24,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748600569646,0.279,670.24,668.98,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600569848,0.279,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748600570148,0.279,670.24,668.99,0.7693585]
["bitfinex-derivatives","BNBF0:USTF0",1748600570347,0.279,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748600571247,0.279,670.24,669.0,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600571450,0.279,670.24,669.04,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600571646,0.279,670.24,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748600572748,0.279,670.24,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600572949,0.279,670.24,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748600574145,0.25988962,670.43,669.18,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600574347,0.25988962,670.43,669.19,0.76926915]
["bitfinex-derivatives","BNBF0:USTF0",1748600574651,0.25988962,670.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600574851,0.25988962,670.43,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600575254,0.25988962,670.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600576548,0.25988962,670.43,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600576848,0.25988962,670.43,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600577152,0.25988962,670.43,669.24,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600577547,0.25988962,670.43,669.25,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600577949,0.308,670.42,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600578653,0.308,670.42,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600578953,0.308,670.42,669.23,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600579349,0.308,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600581650,0.308,670.42,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600582054,0.308,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600583759,0.308,670.42,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600586259,0.308,670.42,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600586560,0.308,670.42,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600586756,0.308,670.42,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600587157,0.308,670.42,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600587355,0.308,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600587356,0.308,670.42,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600587761,0.308,670.42,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600587960,0.308,670.42,669.25,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600588662,0.308,670.42,669.26,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600588855,0.308,670.42,669.27,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600589061,0.308,670.42,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600589763,0.308,670.42,669.35,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600589958,0.25988962,670.43,669.35,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600590556,0.25988962,670.43,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600590759,0.25988962,670.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600590760,0.25988962,670.43,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600591759,0.25988962,670.43,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600592067,0.25988962,670.43,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600592961,0.25988962,670.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600592962,0.427,670.42,669.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600593666,0.427,670.42,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600594966,0.427,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600594967,0.427,670.42,669.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600595763,0.427,670.42,669.52,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600597264,0.427,670.42,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600597265,0.427,670.42,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600597466,0.427,670.42,669.35,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600598567,0.427,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600598568,0.427,670.42,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600599272,0.427,670.42,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600601875,0.427,670.42,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600602372,0.427,670.42,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600603874,0.427,670.42,669.23,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600604177,0.427,670.42,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600604975,0.427,670.42,669.23,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600605472,0.427,670.42,669.24,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600606976,0.25988962,670.43,669.24,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600607177,0.25988962,670.43,669.3,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600609278,0.25988962,670.43,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600609879,0.25988962,670.43,669.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600610077,0.25988962,670.43,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600610382,0.416,670.42,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600611382,0.416,670.42,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600611586,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600611587,0.416,670.42,669.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600612087,0.416,670.42,669.52,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600612287,0.416,670.42,669.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600612482,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600612483,0.416,670.42,669.52,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600613187,0.416,670.42,669.29,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600613385,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600614185,0.42657662,670.41,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600614487,0.42657662,670.4,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600614681,0.42657662,670.39,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600614884,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600615083,0.42663382,670.41,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600615387,0.42670204,670.4,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600615582,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600615583,0.42670204,670.39,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600615787,0.42670204,670.38,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600615980,0.42670204,670.37,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600616185,0.42670204,670.36,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600616487,0.42670204,670.35,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600616681,0.42670204,670.34,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600616881,0.42670204,670.33,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600617187,0.42705805,670.32,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600617386,0.42705805,670.31,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600617586,0.42705884,670.3,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600617788,0.42705884,670.29,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600618088,0.42705884,670.28,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600618385,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600618386,0.42705884,670.27,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600618585,0.42705884,670.26,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600618786,0.42705884,670.25,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600618986,0.42705884,670.24,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600619186,0.42705884,670.23,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600619387,0.42705884,670.22,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600619587,0.42705884,670.21,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600619788,0.42655279,670.2,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600619987,0.42655279,670.19,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600620187,0.42655015,670.18,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600620387,0.42655015,670.17,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600620682,0.42655015,670.16,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600620888,0.42655015,670.15,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600621187,0.42655015,670.14,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600621387,0.42655015,670.13,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600621586,0.42655015,670.12,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600621887,0.42655015,670.11,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600622088,0.42655015,670.1,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600622389,0.42655015,670.09,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600622583,0.42655015,670.08,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600622782,0.42655015,670.07,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600623084,0.42647301,670.06,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600623284,0.42647301,670.05,669.31,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600623483,0.42647301,670.04,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600623686,0.42647301,670.03,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600623885,0.42647301,670.02,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600624190,0.42647301,670.41,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600624491,0.42646085,670.4,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600624686,0.42646085,670.39,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600624885,0.42645977,670.38,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600625087,0.42645977,670.37,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600625289,0.42645977,670.36,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600625487,0.416,670.42,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600625689,0.42650746,670.41,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600625888,0.416,670.42,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600625889,0.42650746,670.4,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600626091,0.42650746,670.39,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600626390,0.42650746,670.38,669.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600626690,0.42650746,670.37,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600626889,0.42650746,670.36,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600627091,0.42650746,670.35,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600627394,0.42650746,670.34,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600627594,0.42646367,670.33,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600627795,0.42646367,670.32,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600627996,0.42646367,670.31,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600628198,0.42646097,670.3,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600628497,0.42646097,670.29,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600628796,0.42646097,670.28,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600628992,0.42646097,670.27,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600629196,0.42646097,670.26,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600629494,0.42640917,670.25,669.51,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600629696,0.416,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600629697,0.42640917,670.24,669.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600629892,0.42639435,670.23,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600630091,0.416,670.42,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600630092,0.42639422,670.22,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600630292,0.42639074,670.21,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600630495,0.42639074,670.2,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600630697,0.42639074,670.19,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600630893,0.42639074,670.18,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600631098,0.42638827,670.17,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600631293,0.416,670.42,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600631495,0.42638636,670.41,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600631695,0.42638636,670.41,669.23,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600631696,0.42632299,670.4,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600631896,0.42632299,670.39,669.56,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600632192,0.42632299,670.38,669.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600632399,0.42631041,670.37,669.51,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600632591,0.42631041,670.36,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600632893,0.42631041,670.35,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600633092,0.25974414,670.57,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600633297,0.25974414,670.57,669.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600633492,0.42617397,670.56,669.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600633695,0.42617397,670.55,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600633895,0.42617397,670.54,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600634094,0.42616927,670.53,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600634294,0.42616927,670.52,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600634597,0.42616927,670.52,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600634598,0.42616927,670.51,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600634797,0.42616927,670.5,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600634994,0.25974414,670.57,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600634995,0.42616927,670.49,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600635193,0.25974414,670.57,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600635395,0.42607986,670.56,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600635597,0.42607986,670.55,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600635896,0.25974414,670.57,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600636094,0.42608065,670.56,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600636294,0.299,670.56,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600636493,0.42607647,670.55,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600636699,0.299,670.56,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600637198,0.42607008,670.55,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600637392,0.42607008,670.54,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600637595,0.42601981,670.53,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600637794,0.42601981,670.52,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600637997,0.42601981,670.51,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600638195,0.42601981,670.5,669.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600638497,0.42591685,670.49,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600638699,0.42591685,670.49,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600638700,0.42591685,670.48,669.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600638893,0.42592378,670.47,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600639095,0.42592378,670.46,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600639294,0.42584031,670.45,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600639496,0.42584059,670.44,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600639693,0.42584059,670.43,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600640002,0.42584059,670.42,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600640195,0.42583404,670.41,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600640399,0.42583471,670.4,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600640601,0.42583471,670.39,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600640803,0.42583471,670.38,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600641003,0.42583471,670.37,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600641203,0.42583471,670.36,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600641404,0.299,670.56,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600641405,0.42582988,670.35,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600641604,0.42582988,670.34,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600641806,0.299,670.56,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600642004,0.42576296,670.55,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600642203,0.42576296,670.54,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600642505,0.42575936,670.53,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600642806,0.42570235,670.52,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600643104,0.42570235,670.51,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600643307,0.299,670.56,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600643800,0.42564923,670.55,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600644001,0.42564923,670.54,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600644207,0.42564923,670.53,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600644403,0.42564342,670.52,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600644600,0.4256437,670.51,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600644901,0.42560044,670.5,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600645108,0.42560044,670.49,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600645309,0.42559977,670.48,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600645509,0.42559977,670.47,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600645805,0.42555177,670.46,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600646105,0.299,670.56,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600646305,0.42554587,670.55,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600646509,0.42554587,670.54,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600646710,0.42551105,670.53,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600646910,0.42551105,670.52,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600647114,0.42551105,670.51,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600647407,0.4255025,670.5,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600647609,0.4255025,670.49,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600647808,0.299,670.56,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600648009,0.42546784,670.55,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600648211,0.42546867,670.54,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600648408,0.42546867,670.53,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600648613,0.299,670.56,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600648909,0.42546653,670.55,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600649114,0.42546653,670.54,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600649409,0.299,670.56,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600649410,0.42537728,670.53,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600649610,0.42537728,670.52,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600649914,0.299,670.56,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600650112,0.42537759,670.55,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600650310,0.42537186,670.54,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600650516,0.42537186,670.53,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600650711,0.42537186,670.52,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600650911,0.42537186,670.51,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600651115,0.42539265,670.5,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600651313,0.299,670.56,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600651509,0.42538642,670.55,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600651714,0.42538642,670.54,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600651912,0.299,670.56,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600652217,0.425361,670.55,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600652414,0.425361,670.54,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600652616,0.42535703,670.53,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600652817,0.42535703,670.52,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600653117,0.42535636,670.51,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600653317,0.42535569,670.5,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600653518,0.299,670.56,669.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600653819,0.42532857,670.55,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600654018,0.42532857,670.54,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600654213,0.42532857,670.53,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600654514,0.42532857,670.52,669.55,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600654719,0.42532857,670.51,669.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600654919,0.299,670.56,669.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600655120,0.42533451,670.55,669.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600655418,0.299,670.56,669.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600655419,0.42532892,670.54,669.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600655617,0.42532892,670.53,669.54,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600655920,0.42532892,670.52,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600656117,0.42532892,670.51,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600656316,0.42531493,670.5,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600656613,0.42531493,670.49,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600656812,0.42525467,670.48,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600657014,0.299,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600657418,0.42525338,670.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600657618,0.42525338,670.54,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600657915,0.42525379,670.53,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600658116,0.42525442,670.52,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600658316,0.42525442,670.51,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600658518,0.42525442,670.5,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600658823,0.42525442,670.49,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600659118,0.42523972,670.48,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600659424,0.42523972,670.47,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600659622,0.42523972,670.46,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600659922,0.42523638,670.45,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600660221,0.42523302,670.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600660422,0.299,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600660719,0.42523305,670.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600660924,0.42523305,670.54,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600661123,0.42523305,670.53,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600661319,0.42523305,670.52,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600661621,0.299,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600663026,0.299,670.56,669.39,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600663227,0.299,670.56,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600663427,0.25974414,670.57,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600663428,0.25974414,670.57,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600663827,0.25974414,670.57,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600664023,0.25974414,670.57,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600664225,0.25974414,670.57,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600665325,0.25974414,670.57,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600665929,0.354,670.56,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600666131,0.354,670.56,669.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600667230,0.354,670.56,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600667524,0.354,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600667525,0.354,670.56,669.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600668632,0.354,670.56,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600671336,0.354,670.56,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600672141,0.354,670.56,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600672336,0.354,670.56,669.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600672940,0.354,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600672941,0.354,670.56,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600674641,0.354,670.56,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600674841,0.354,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600674842,0.354,670.56,669.38,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600675336,0.354,670.56,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600675540,0.354,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600675541,0.354,670.56,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600675940,0.354,670.56,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600676342,0.354,670.56,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600676842,0.354,670.56,669.35,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600678445,0.354,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600678744,0.29826262,670.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600688350,0.29826262,670.55,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600688952,0.29826262,670.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600689550,0.404,670.54,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600689752,0.29827151,670.53,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600702667,0.29827151,670.53,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600702959,0.29827151,670.53,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748600703860,0.29827151,670.53,669.23,0.76925128]
["bitfinex-derivatives","BNBF0:USTF0",1748600705467,0.29827151,670.53,669.24,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600706063,0.29827151,670.53,669.24,0.76924682]
["bitfinex-derivatives","BNBF0:USTF0",1748600706263,0.29827151,670.53,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600707068,0.29827151,670.53,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600707271,0.29827151,670.53,669.38,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600708465,0.375,670.52,669.39,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600708668,0.375,670.52,669.38,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600708969,0.375,670.52,669.39,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600709369,0.375,670.52,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600709668,0.375,670.52,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600710270,0.375,670.52,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600710464,0.375,670.52,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600711369,0.375,670.52,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600712067,0.375,670.52,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748600712068,0.375,670.52,669.44,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600712468,0.375,670.52,669.51,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600713366,0.375,670.52,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600713571,0.375,670.52,669.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600714272,0.375,670.52,669.46,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600714972,0.375,670.52,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600715474,0.375,670.52,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600715670,0.375,670.52,669.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600715870,0.375,670.52,669.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600716073,0.375,670.52,669.51,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600717071,0.375,670.52,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748600717072,0.375,670.52,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600717272,0.375,670.52,669.51,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600717668,0.375,670.52,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600717873,0.375,670.52,669.51,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600718070,0.375,670.52,669.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600718673,0.375,670.52,669.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600719277,0.375,670.52,669.3,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600719471,0.375,670.52,669.3,0.76922003]
["bitfinex-derivatives","BNBF0:USTF0",1748600721372,0.375,670.52,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600721574,0.375,670.52,669.31,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600721880,0.375,670.52,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600724984,0.375,670.52,669.39,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600725684,0.375,670.52,669.38,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600726884,0.375,670.52,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600727279,0.375,670.52,669.35,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600727683,0.375,670.52,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600727884,0.375,670.52,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600728080,0.375,670.52,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600729382,0.375,670.52,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600729781,0.375,670.52,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600730887,0.375,670.52,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600731491,0.375,670.52,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600731790,0.375,670.52,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600731990,0.375,670.52,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600731991,0.375,670.52,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600732193,0.375,670.52,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600734092,0.29828041,670.51,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600737991,0.406,670.5,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600740395,0.29828931,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748600750202,0.29828931,670.49,668.2,0.2597674]
["bitfinex-derivatives","BNBF0:USTF0",1748600750203,0.29828931,670.49,668.67,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600750403,0.29828931,670.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748600751498,0.29828931,670.49,668.99,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600751703,0.29828931,670.49,668.98,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600752699,0.29828931,670.49,668.97,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600754304,0.342,670.48,668.74,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600754505,0.342,670.48,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748600754506,0.2982982,670.47,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748600760409,0.2982982,670.47,668.76,0.76946131]
["bitfinex-derivatives","BNBF0:USTF0",1748600760813,0.2982982,670.47,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748600761714,0.2982982,670.47,668.76,0.76946131]
["bitfinex-derivatives","BNBF0:USTF0",1748600762214,0.2982982,670.47,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748600762611,0.2982982,670.47,668.76,0.76946131]
["bitfinex-derivatives","BNBF0:USTF0",1748600762909,0.2982982,670.47,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748600763110,0.2982982,670.47,668.81,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600763310,0.2982982,670.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748600763613,0.2982982,670.47,668.82,0.76943448]
["bitfinex-derivatives","BNBF0:USTF0",1748600763815,0.2982982,670.47,669.04,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600764216,0.2982982,670.47,668.86,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600764415,0.2982982,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748600764617,0.2982982,670.47,668.88,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600764817,0.2982982,670.47,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748600765017,0.2982982,670.47,668.89,0.76940319]
["bitfinex-derivatives","BNBF0:USTF0",1748600765619,0.2982982,670.47,668.94,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600765917,0.2982982,670.47,668.97,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600766314,0.2982982,670.47,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748600766714,0.2982982,670.47,668.98,0.76936296]
["bitfinex-derivatives","BNBF0:USTF0",1748600767315,0.2982982,670.47,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748600767514,0.2982982,670.47,668.98,0.76936296]
["bitfinex-derivatives","BNBF0:USTF0",1748600767715,0.2982982,670.47,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748600768420,0.2982982,670.47,668.98,0.76936296]
["bitfinex-derivatives","BNBF0:USTF0",1748600768822,0.2982982,670.47,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748600769224,0.371,670.46,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748600769724,0.371,670.46,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600769924,0.371,670.46,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600770517,0.371,670.46,669.13,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600771423,0.371,670.46,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600772523,0.371,670.46,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600772723,0.371,670.46,669.03,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600773025,0.371,670.46,669.05,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600773220,0.371,670.46,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748600775621,0.371,670.46,669.06,0.76932722]
["bitfinex-derivatives","BNBF0:USTF0",1748600777926,0.371,670.46,669.08,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600778122,0.371,670.46,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748600778827,0.371,670.46,669.1,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600779128,0.371,670.46,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600782628,0.371,670.46,669.17,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600783634,0.371,670.46,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600784633,0.371,670.46,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600785534,0.371,670.46,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600786036,0.371,670.46,669.26,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600786634,0.371,670.46,669.23,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600787533,0.371,670.46,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600787832,0.371,670.46,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600788232,0.2982982,670.47,669.19,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600788436,0.2982982,670.47,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600789133,0.2982982,670.47,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600789134,0.2982982,670.47,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600789838,0.2982982,670.47,669.13,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600790035,0.2982982,670.47,669.11,0.76930488]
["bitfinex-derivatives","BNBF0:USTF0",1748600790739,0.2982982,670.47,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600790937,0.2982982,670.47,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600790938,0.2982982,670.47,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600791134,0.2982982,670.47,669.19,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600791639,0.2982982,670.47,669.17,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600791640,0.295,670.46,669.17,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600791836,0.2983071,670.45,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600792240,0.2983071,670.45,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600792539,0.2983071,670.45,669.11,0.76930488]
["bitfinex-derivatives","BNBF0:USTF0",1748600792736,0.2983071,670.45,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600793133,0.2983071,670.45,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600824976,0.376,670.44,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600827978,0.29832045,670.42,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600829981,0.25988089,670.1,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600847691,0.343,670.09,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600857302,0.343,670.09,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600858000,0.343,670.09,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600858706,0.343,670.09,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600861309,0.29847182,670.08,668.7,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600861506,0.29847182,670.08,668.64,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600861703,0.29847182,670.08,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748600868506,0.355,670.07,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748600868704,0.29848073,670.06,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748600871512,0.29848073,670.06,668.66,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600872214,0.29848073,670.06,668.65,0.76951051]
["bitfinex-derivatives","BNBF0:USTF0",1748600873811,0.29848073,670.06,668.67,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600874008,0.29848073,670.06,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748600882419,0.29848073,670.06,668.68,0.76949709]
["bitfinex-derivatives","BNBF0:USTF0",1748600883019,0.29848073,670.06,668.7,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600883219,0.29848073,670.06,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748600883620,0.29848073,670.06,668.71,0.76948367]
["bitfinex-derivatives","BNBF0:USTF0",1748600883815,0.29848073,670.06,668.72,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600884016,0.29848073,670.06,668.84,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600884620,0.29848073,670.06,668.85,0.76942107]
["bitfinex-derivatives","BNBF0:USTF0",1748600884820,0.29848073,670.06,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1748600885017,0.29848073,670.06,668.98,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600885718,0.29848073,670.06,669.01,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600887025,0.29848073,670.06,668.91,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600887325,0.29848073,670.06,668.92,0.76938978]
["bitfinex-derivatives","BNBF0:USTF0",1748600888624,0.29848073,670.06,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748600901437,0.323,670.05,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748600916847,0.323,670.05,668.94,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600917148,0.323,670.05,668.97,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600917446,0.323,670.05,668.99,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600917642,0.323,670.05,669.0,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600917845,0.323,670.05,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748600917846,0.323,670.05,669.01,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600918145,0.323,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748600918642,0.323,670.05,669.02,0.76934509]
["bitfinex-derivatives","BNBF0:USTF0",1748600918946,0.323,670.05,669.03,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600919241,0.323,670.05,668.45,0.25982947]
["bitfinex-derivatives","BNBF0:USTF0",1748600919242,0.323,670.05,669.05,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600919441,0.323,670.05,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748600923447,0.25985954,670.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748600927151,0.306,670.29,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748600929351,0.306,670.29,669.17,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600930251,0.306,670.29,669.16,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600930854,0.306,670.29,669.08,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600931054,0.306,670.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748600934561,0.306,670.29,669.11,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600934761,0.306,670.29,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600951872,0.306,670.29,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600952276,0.306,670.29,669.11,0.76930488]
["bitfinex-derivatives","BNBF0:USTF0",1748600953674,0.306,670.29,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600954177,0.25985954,670.3,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600954376,0.25985954,670.3,669.11,0.76930488]
["bitfinex-derivatives","BNBF0:USTF0",1748600954978,0.25985954,670.3,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600956782,0.25985954,670.3,669.13,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600957680,0.25985954,670.3,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600957879,0.345,670.29,669.14,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600958375,0.345,670.29,669.15,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600959382,0.345,670.29,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748600969884,0.345,670.29,669.17,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600970085,0.345,670.29,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1748600970587,0.345,670.29,669.18,0.76927361]
["bitfinex-derivatives","BNBF0:USTF0",1748600971191,0.345,670.29,669.19,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600971386,0.345,670.29,669.19,0.76926915]
["bitfinex-derivatives","BNBF0:USTF0",1748600971989,0.345,670.29,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600973892,0.345,670.29,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600974086,0.345,670.29,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600975988,0.345,670.29,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600976891,0.345,670.29,669.28,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600977592,0.345,670.29,669.29,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600978195,0.345,670.29,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600985898,0.25981104,670.38,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600988299,0.25981104,670.38,669.28,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600988598,0.25981104,670.38,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600988599,0.25981104,670.38,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600988998,0.282,670.37,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600989194,0.282,670.37,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600993301,0.282,670.37,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600994203,0.282,670.37,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600995302,0.282,670.37,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600995704,0.282,670.37,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748600996701,0.282,670.37,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748600998206,0.282,670.37,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748600999105,0.282,670.37,669.3,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601000408,0.282,670.37,669.31,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601001310,0.282,670.37,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601002210,0.282,670.37,669.28,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601002511,0.282,670.37,669.3,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601003013,0.282,670.37,669.28,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601003408,0.282,670.37,669.29,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601003908,0.282,670.37,669.26,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601004108,0.282,670.37,669.31,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601004317,0.282,670.37,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601005510,0.282,670.37,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748601006113,0.282,670.37,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601006311,0.282,670.37,669.2,0.76926468]
["bitfinex-derivatives","BNBF0:USTF0",1748601007715,0.282,670.37,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601008012,0.282,670.37,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601010013,0.282,670.37,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748601010213,0.282,670.37,669.29,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601010418,0.282,670.37,669.26,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601010615,0.282,670.37,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748601010918,0.282,670.37,669.27,0.76923342]
["bitfinex-derivatives","BNBF0:USTF0",1748601011118,0.25976062,670.49,669.27,0.76923342]
["bitfinex-derivatives","BNBF0:USTF0",1748601011318,0.25976062,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748601012318,0.25976062,670.49,669.39,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601012719,0.25976062,670.49,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601013220,0.25976062,670.49,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601014221,0.25976062,670.49,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601014421,0.25976062,670.49,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601015322,0.289,670.48,669.3,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601015519,0.289,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601023928,0.58729375,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601029440,0.29829375,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601032738,0.441,670.47,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601040744,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601050655,0.29830265,670.46,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601050856,0.29830265,670.46,669.31,0.76921556]
["bitfinex-derivatives","BNBF0:USTF0",1748601051451,0.29830265,670.46,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601052058,0.29830265,670.46,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601052357,0.29830265,670.46,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601052557,0.29830265,670.46,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601052852,0.29830265,670.46,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601053251,0.29830265,670.46,669.38,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601053752,0.29830265,670.46,669.39,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601055353,0.29830265,670.46,669.41,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601056358,0.29830265,670.46,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601057154,0.29830265,670.46,669.43,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601057556,0.29830265,670.46,669.42,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601058758,0.29830265,670.46,669.4,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601059255,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601060361,0.321,670.45,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601067064,0.321,670.45,669.37,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601067363,0.321,670.45,669.36,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601068267,0.321,670.45,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601070069,0.321,670.45,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601073269,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601077070,0.305,670.45,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601094191,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601097691,0.459,670.45,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601105093,0.29831155,670.44,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748601107591,0.29831155,670.44,669.02,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601107795,0.29831155,670.44,669.01,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601108191,0.29831155,670.44,669.02,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601108396,0.29831155,670.44,669.12,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601108997,0.29831155,670.44,668.75,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601108998,0.29831155,670.44,669.05,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601109196,0.29831155,670.44,668.92,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601109398,0.29831155,670.44,668.9,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601109593,0.29831155,670.44,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748601117699,0.308,670.43,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748601117898,0.2983249,670.41,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748601135917,0.2983249,670.41,668.95,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601136114,0.2983249,670.41,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748601136718,0.2983249,670.41,668.96,0.7693719]
["bitfinex-derivatives","BNBF0:USTF0",1748601137416,0.2983249,670.41,668.97,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601137721,0.2983249,670.41,668.98,0.76936296]
["bitfinex-derivatives","BNBF0:USTF0",1748601137921,0.2983249,670.41,668.99,0.7693585]
["bitfinex-derivatives","BNBF0:USTF0",1748601138218,0.2983249,670.41,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748601148433,0.409,670.4,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748601148635,0.2983338,670.39,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748601153243,0.2983338,670.39,669.0,0.76935403]
["bitfinex-derivatives","BNBF0:USTF0",1748601153537,0.2983338,670.39,669.01,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601153742,0.2983338,670.39,669.06,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601153938,0.2983338,670.39,669.1,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601154140,0.2983338,670.39,669.11,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601154443,0.2983338,670.39,669.19,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601154645,0.2983338,670.39,669.07,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601154945,0.2983338,670.39,669.08,0.76931828]
["bitfinex-derivatives","BNBF0:USTF0",1748601155145,0.2983338,670.39,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748601159243,0.2983338,670.39,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601159441,0.2983338,670.39,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601159946,0.2983338,670.39,669.34,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601160542,0.2983338,670.39,669.33,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601161646,0.2983338,670.39,669.32,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601161848,0.2983338,670.39,669.31,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601163645,0.2983338,670.39,669.3,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601164552,0.2983338,670.39,669.29,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601165548,0.2983338,670.39,669.28,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601167554,0.2983338,670.39,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601168650,0.2983338,670.39,669.19,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601168852,0.2983338,670.39,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601169052,0.2983338,670.39,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601169256,0.2983338,670.39,669.22,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601170356,0.2983338,670.39,669.21,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601170552,0.2983338,670.39,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601176962,0.323,670.38,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601185363,0.2983427,670.37,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601190369,0.285,670.36,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601190572,0.2983516,670.35,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601202681,0.2983516,670.35,668.71,0.25977225]
["bitfinex-derivatives","BNBF0:USTF0",1748601202976,0.2983516,670.35,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748601204280,0.2983516,670.35,668.75,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1748601204581,0.2983516,670.35,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748601210583,0.25987604,670.13,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748601221499,0.25987604,670.13,668.77,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601221691,0.25987604,670.13,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748601222198,0.306,670.12,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748601222594,0.306,670.12,668.78,0.76945237]
["bitfinex-derivatives","BNBF0:USTF0",1748601222795,0.306,670.12,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748601222992,0.306,670.12,668.78,0.76945237]
["bitfinex-derivatives","BNBF0:USTF0",1748601224598,0.306,670.12,668.79,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601224795,0.306,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601225401,0.306,670.12,668.8,0.76944343]
["bitfinex-derivatives","BNBF0:USTF0",1748601226799,0.306,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601233201,0.306,670.12,668.92,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601233606,0.306,670.12,668.91,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601234303,0.306,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601234304,0.306,670.12,668.85,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601235808,0.306,670.12,668.87,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601236402,0.306,670.12,668.81,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601236902,0.306,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601236903,0.306,670.12,668.8,0.76944343]
["bitfinex-derivatives","BNBF0:USTF0",1748601237206,0.306,670.12,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601237603,0.29845846,670.11,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601246712,0.268,670.1,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601246913,0.29846737,670.09,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601260224,0.29846737,670.09,668.42,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1748601260419,0.29846737,670.09,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748601268436,0.29846737,670.09,668.43,0.76960896]
["bitfinex-derivatives","BNBF0:USTF0",1748601268739,0.29846737,670.09,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748601269142,0.29846737,670.09,668.45,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601269338,0.29846737,670.09,668.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601269541,0.394,670.08,668.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601269741,0.29848073,670.06,668.47,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601270241,0.29848073,670.06,668.48,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601270442,0.29848073,670.06,668.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601270742,0.29848073,670.06,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748601270743,0.29848073,670.06,668.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601271044,0.29848073,670.06,668.49,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601271240,0.29848073,670.06,668.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601271439,0.29848073,670.06,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748601276950,0.29848073,670.06,668.5,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601277250,0.29848073,670.06,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748601277452,0.29848073,670.06,668.53,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601277650,0.29848073,670.06,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748601277850,0.29848073,670.06,668.54,0.76955973]
["bitfinex-derivatives","BNBF0:USTF0",1748601278251,0.29848073,670.06,668.64,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601278453,0.29848073,670.06,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748601278752,0.29848073,670.06,668.77,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601279252,0.29848073,670.06,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748601279253,0.29848073,670.06,668.66,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601279548,0.29848073,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601289459,0.29848073,670.06,668.68,0.47040037]
["bitfinex-derivatives","BNBF0:USTF0",1748601291259,0.29848073,670.06,668.67,0.76950157]
["bitfinex-derivatives","BNBF0:USTF0",1748601291861,0.29848073,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601292061,0.29848073,670.06,668.67,0.76950157]
["bitfinex-derivatives","BNBF0:USTF0",1748601293965,0.274,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601294164,0.29848964,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601295666,0.29848964,670.04,668.68,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601301068,0.29848964,670.04,668.83,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601301364,0.29848964,670.04,668.85,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601301566,0.29848964,670.04,668.84,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601301967,0.29848964,670.04,668.85,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601303770,0.29848964,670.04,668.86,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601304270,0.29848964,670.04,668.68,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601304769,0.29848964,670.04,668.69,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601305066,0.29848964,670.04,668.68,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601305464,0.29848964,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601305465,0.29848964,670.04,668.7,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601306067,0.29848964,670.04,668.69,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601306267,0.29848964,670.04,668.71,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601307270,0.29848964,670.04,668.7,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601307566,0.29848964,670.04,668.71,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601308271,0.29848964,670.04,668.7,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601308570,0.29848964,670.04,668.72,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601308773,0.29848964,670.04,668.73,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601309273,0.29848964,670.04,668.72,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601309474,0.29848964,670.04,668.73,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601310374,0.29848964,670.04,668.76,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601310574,0.29848964,670.04,668.75,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601310975,0.29848964,670.04,668.76,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601311373,0.29848964,670.04,668.78,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601312075,0.38,670.03,668.78,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601312671,0.38,670.03,668.79,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601312970,0.38,670.03,668.78,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601313777,0.38,670.03,668.79,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601313977,0.38,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601313978,0.38,670.03,668.78,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601314178,0.38,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601314179,0.38,670.03,668.91,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601314677,0.38,670.03,668.89,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601315079,0.38,670.03,668.9,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601315280,0.38,670.03,668.89,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601315978,0.38,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601315979,0.38,670.03,668.9,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601316175,0.38,670.03,668.89,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601317480,0.38,670.03,668.9,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601318080,0.38,670.03,668.94,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601318481,0.38,670.03,668.87,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601318685,0.38,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601318686,0.38,670.03,668.86,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601319184,0.29849855,670.02,668.78,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601323083,0.29849855,670.02,668.77,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601323283,0.29849855,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601323284,0.29849855,670.02,668.74,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601324483,0.29849855,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601324484,0.29849855,670.02,668.75,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601326084,0.29849855,670.02,668.74,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601328286,0.29849855,670.02,668.77,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601329188,0.29849855,670.02,668.84,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601329586,0.29849855,670.02,668.85,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601330085,0.29849855,670.02,668.84,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601330285,0.29849855,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601330286,0.29849855,670.02,668.85,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601332988,0.29849855,670.02,668.92,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601333291,0.29849855,670.02,668.93,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601333990,0.299,670.01,668.93,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601334191,0.29850746,670.0,668.93,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601334493,0.29850746,670.0,668.91,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601336289,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601336290,0.29850746,670.0,668.87,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601337394,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601337395,0.29850746,670.0,668.82,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601340289,0.29850746,670.0,668.8,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601343391,0.29850746,670.0,668.81,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601344094,0.29850746,670.0,668.79,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601344489,0.29850746,670.0,668.8,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601345399,0.29850746,670.0,668.81,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601346195,0.29850746,670.0,668.86,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601347401,0.29850746,670.0,668.93,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601347800,0.29850746,670.0,668.79,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601348798,0.29850746,670.0,668.8,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601349302,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601349303,0.29850746,670.0,668.75,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601350099,0.29850746,670.0,668.77,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601351300,0.29850746,670.0,668.76,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601351498,0.29850746,670.0,668.77,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601351997,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601358405,0.365,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601361809,0.365,669.99,668.71,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601362015,0.365,669.99,668.7,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601362309,0.365,669.99,668.69,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601362710,0.365,669.99,668.81,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601363615,0.365,669.99,668.82,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601364311,0.365,669.99,668.81,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601364714,0.365,669.99,668.8,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601364915,0.365,669.99,668.81,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601365215,0.365,669.99,668.8,0.47151904]
["bitfinex-derivatives","BNBF0:USTF0",1748601366317,0.365,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601366815,0.365,669.99,668.8,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601368019,0.365,669.99,668.81,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601369820,0.365,669.99,668.89,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601370117,0.365,669.99,668.88,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601370415,0.365,669.99,668.98,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601370819,0.365,669.99,668.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601371220,0.365,669.99,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601371520,0.365,669.99,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601371820,0.365,669.99,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601372017,0.365,669.99,668.85,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601372214,0.365,669.99,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601372516,0.365,669.99,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601373020,0.365,669.99,668.75,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601373420,0.365,669.99,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601374022,0.365,669.99,668.75,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601374225,0.365,669.99,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601377118,0.365,669.99,668.75,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601377320,0.365,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601377321,0.365,669.99,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601377522,0.365,669.99,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601377925,0.365,669.99,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601378722,0.365,669.99,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601379324,0.365,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601379525,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601379726,0.29850746,670.0,668.67,0.77284489]
["bitfinex-derivatives","BNBF0:USTF0",1748601380727,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601381027,0.29850746,670.0,668.67,0.77284489]
["bitfinex-derivatives","BNBF0:USTF0",1748601381222,0.29850746,670.0,668.71,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601381829,0.29850746,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748601382026,0.421,669.99,668.72,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601383629,0.421,669.99,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601385129,0.25996145,669.91,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601387230,0.25996145,669.91,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601387426,0.25996145,669.91,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748601387427,0.25996145,669.91,669.03,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601387627,0.25996145,669.91,669.02,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601388330,0.25996145,669.91,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748601388331,0.25996145,669.91,668.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601388528,0.25996145,669.91,668.98,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601389428,0.421,669.99,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748601389931,0.421,669.99,668.75,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601390132,0.421,669.99,668.76,0.77280463]
["bitfinex-derivatives","BNBF0:USTF0",1748601390329,0.421,669.99,668.78,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601390534,0.421,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748601391434,0.421,669.99,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601391634,0.421,669.99,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748601392128,0.421,669.99,668.89,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601392327,0.421,669.99,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601392530,0.421,669.99,668.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601393234,0.421,669.99,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601393436,0.421,669.99,668.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601394130,0.421,669.99,668.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601394530,0.421,669.99,668.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601394933,0.421,669.99,668.95,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601395131,0.421,669.99,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601395335,0.421,669.99,668.95,0.77271969]
["bitfinex-derivatives","BNBF0:USTF0",1748601395534,0.421,669.99,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601411156,0.25988477,670.19,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601412454,0.97184132,673.25,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601412655,0.2595872,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601412851,0.29715915,673.04,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601413255,0.2596085,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601413455,0.97184132,672.54,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601413651,0.25960753,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601414155,0.29745527,672.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601414357,0.25964627,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601414557,0.29745527,672.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601414757,0.29,670.26,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601420065,0.29,670.26,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601420265,0.29,670.26,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601420466,0.29,670.26,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601420662,0.29,670.26,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748601420663,0.29,670.26,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601421070,0.29,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748601421769,0.29,670.26,669.16,0.77262587]
["bitfinex-derivatives","BNBF0:USTF0",1748601422168,0.29,670.26,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748601422565,0.29,670.26,669.16,0.77262587]
["bitfinex-derivatives","BNBF0:USTF0",1748601423468,0.29,670.26,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601423670,0.29,670.26,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601424370,0.29,670.26,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601424669,0.29,670.26,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601424868,0.29,670.26,669.2,0.772608]
["bitfinex-derivatives","BNBF0:USTF0",1748601425069,0.29,670.26,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601425265,0.29,670.26,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601425464,0.29,670.26,669.2,0.772608]
["bitfinex-derivatives","BNBF0:USTF0",1748601426371,0.29,670.26,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601426871,0.29,670.26,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601428865,0.25979164,670.47,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601429071,0.55808984,670.47,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601431668,0.43,670.46,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601452890,0.43,670.46,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601453186,0.43,670.46,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601453390,0.43,670.46,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601453590,0.43,670.46,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601453992,0.43,670.46,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601454487,0.43,670.46,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601455687,0.43,670.46,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601455892,0.43,670.46,669.37,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601456186,0.43,670.46,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601456386,0.43,670.46,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601457292,0.43,670.46,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601457493,0.43,670.46,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601457792,0.72830265,670.46,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601457991,0.2983071,670.45,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601458295,0.2983071,670.45,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601464994,0.277,670.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601465193,0.57531155,670.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601466391,0.298316,670.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601480210,0.336,670.42,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601480610,0.2983249,670.41,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748601483515,0.2983249,670.41,668.59,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1748601483719,0.2983249,670.41,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748601484220,0.2983249,670.41,668.6,0.7728762]
["bitfinex-derivatives","BNBF0:USTF0",1748601484422,0.2983249,670.41,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748601489321,0.2983249,670.41,668.68,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601489523,0.2983249,670.41,668.71,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601489824,0.2983249,670.41,668.59,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1748601489825,0.2983249,670.41,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601490022,0.2983249,670.41,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748601490220,0.2983249,670.41,668.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601490421,0.2983249,670.41,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601490621,0.2983249,670.41,668.76,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601491224,0.2983249,670.41,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748601491225,0.2983249,670.41,668.73,0.77281805]
["bitfinex-derivatives","BNBF0:USTF0",1748601491420,0.2983249,670.41,668.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601491625,0.2983249,670.41,668.79,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601492322,0.2983249,670.41,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748601492323,0.2983249,670.41,668.8,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601492527,0.2983249,670.41,668.82,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601492827,0.2983249,670.41,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601493322,0.2983249,670.41,668.79,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601493522,0.2983249,670.41,668.82,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601493927,0.2983249,670.41,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601494123,0.2983249,670.41,668.8,0.77278675]
["bitfinex-derivatives","BNBF0:USTF0",1748601494425,0.2983249,670.41,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601494828,0.2983249,670.41,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748601494829,0.2983249,670.41,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601495128,0.2983249,670.41,668.81,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601495329,0.415,670.4,668.81,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601495532,0.415,670.4,668.85,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601495730,0.415,670.4,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601496225,0.415,670.4,668.82,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601496430,0.29833825,670.38,668.87,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601496625,0.29833825,670.38,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601497230,0.29833825,670.38,668.88,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601497431,0.29833825,670.38,668.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601497631,0.29833825,670.38,668.95,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601498233,0.29833825,670.38,668.98,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601498433,0.29833825,670.38,668.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601498630,0.29833825,670.38,669.0,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601499234,0.29833825,670.38,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601499429,0.29833825,670.38,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601503336,0.29833825,670.38,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601503632,0.29833825,670.38,669.0,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601503832,0.29833825,670.38,669.04,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601504130,0.29833825,670.38,669.01,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601504333,0.29833825,670.38,669.02,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601504530,0.29833825,670.38,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601504730,0.29833825,670.38,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601505028,0.29833825,670.38,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601505229,0.29833825,670.38,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601505435,0.29833825,670.38,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601505634,0.29833825,670.38,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601506435,0.29833825,670.38,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601506632,0.29833825,670.38,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601507030,0.29833825,670.38,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601507232,0.29833825,670.38,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601507233,0.29833825,670.38,668.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601508037,0.29833825,670.38,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601508038,0.29833825,670.38,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601508236,0.29833825,670.38,668.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601508431,0.29833825,670.38,668.95,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601508631,0.29833825,670.38,668.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601509035,0.29833825,670.38,668.95,0.77271969]
["bitfinex-derivatives","BNBF0:USTF0",1748601509235,0.29833825,670.38,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601513037,0.394,670.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601513237,0.6923427,670.37,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601514446,0.29834715,670.36,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601524358,0.29834715,670.36,668.95,0.77271969]
["bitfinex-derivatives","BNBF0:USTF0",1748601524556,0.29834715,670.36,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748601525657,0.29834715,670.36,669.02,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601525858,0.29834715,670.36,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748601527357,0.29834715,670.36,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601527558,0.29834715,670.36,668.59,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1748601527559,0.29834715,670.36,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601527761,0.29834715,670.36,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1748601527762,0.29834715,670.36,669.16,0.77262587]
["bitfinex-derivatives","BNBF0:USTF0",1748601527962,0.29834715,670.36,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601531169,0.368,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601543072,0.368,670.35,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601543276,0.368,670.35,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601544477,0.368,670.35,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601545172,0.368,670.35,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601545374,0.368,670.35,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601546278,0.368,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601548172,0.368,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601548173,0.368,670.35,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601549180,0.368,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601549780,0.368,670.35,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601549976,0.368,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601550177,0.368,670.35,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601551181,0.29834715,670.36,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601551379,0.29834715,670.36,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601551877,0.29834715,670.36,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601552081,0.29834715,670.36,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601552481,0.29834715,670.36,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601553281,0.29834715,670.36,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601554577,0.34,670.35,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601555382,0.34,670.35,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601555781,0.34,670.35,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601556386,0.34,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601557287,0.34,670.35,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601557585,0.34,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601557786,0.34,670.35,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601558181,0.34,670.35,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601558380,0.34,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601558381,0.34,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601558784,0.34,670.35,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601559182,0.34,670.35,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601559384,0.34,670.35,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601560783,0.34,670.35,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601560987,0.34,670.35,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601561184,0.34,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601561791,0.34,670.35,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601564593,0.34,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601564794,0.34,670.35,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601564990,0.34,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601566694,0.34,670.35,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601567391,0.34,670.35,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601567598,0.34,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601577499,0.29834715,670.36,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601580903,0.403,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601584201,0.403,670.35,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601586102,0.403,670.35,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601586307,0.403,670.35,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601586708,0.403,670.35,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601586907,0.403,670.35,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601587305,0.403,670.35,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601588206,0.403,670.35,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601589009,0.403,670.35,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601589206,0.403,670.35,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601589611,0.403,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601604220,0.29834715,670.36,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601607923,0.375,670.35,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601609426,0.375,670.35,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601609619,0.375,670.35,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601610021,0.375,670.35,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601610324,0.375,670.35,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601610621,0.375,670.35,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601611020,0.375,670.35,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601623234,0.29835605,670.34,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601629241,0.281,670.33,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601629540,0.29836496,670.32,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601635842,0.25982074,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601647851,0.5582124,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601654949,0.401,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601668963,0.5582124,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601671569,0.354,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601690683,0.354,670.25,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601691381,0.354,670.25,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601691579,0.354,670.25,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601691784,0.354,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601693585,0.5582124,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601695983,0.5582124,670.26,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601696188,0.5582124,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601697287,0.317,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601698690,0.317,670.25,669.17,0.7726214]
["bitfinex-derivatives","BNBF0:USTF0",1748601699789,0.317,670.25,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601700285,0.317,670.25,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601700885,0.317,670.25,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601701191,0.317,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601705394,0.29840057,670.24,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748601708094,0.29840057,670.24,668.74,0.25982656]
["bitfinex-derivatives","BNBF0:USTF0",1748601708393,0.29840057,670.24,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748601709198,0.29840057,670.24,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601709494,0.29840057,670.24,668.82,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601709697,0.29840057,670.24,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601710498,0.29840057,670.24,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601711393,0.29840057,670.24,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601711698,0.29840057,670.24,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601712092,0.29840057,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601712294,0.385,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601712592,0.29840947,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601712998,0.29840947,670.22,668.88,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601713894,0.29840947,670.22,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601716399,0.29840947,670.22,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601718205,0.29840947,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601730715,0.29840947,670.22,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601731314,0.29840947,670.22,668.86,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601732217,0.29840947,670.22,668.85,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601733120,0.29840947,670.22,668.86,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601733520,0.29840947,670.22,668.87,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601734415,0.29840947,670.22,668.88,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601735318,0.29840947,670.22,668.87,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601735521,0.29840947,670.22,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601735722,0.29840947,670.22,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601735919,0.29840947,670.22,668.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601736317,0.29840947,670.22,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601736616,0.29840947,670.22,668.93,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601736817,0.29840947,670.22,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601737422,0.29840947,670.22,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601738421,0.29840947,670.22,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601738923,0.377,670.21,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601739124,0.29841838,670.2,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601739324,0.29841838,670.2,669.04,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601739621,0.29841838,670.2,669.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601740023,0.29841838,670.2,669.06,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601740619,0.29841838,670.2,669.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601741127,0.29841838,670.2,669.06,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601741627,0.29841838,670.2,669.03,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601742122,0.29841838,670.2,669.04,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601742422,0.29841838,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601742423,0.29841838,670.2,669.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601742623,0.29841838,670.2,669.04,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601742824,0.29841838,670.2,669.03,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601743227,0.29841838,670.2,669.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601745224,0.29841838,670.2,669.06,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601747530,0.29841838,670.2,669.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601748330,0.29841838,670.2,669.06,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601749230,0.29841838,670.2,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601749430,0.29841838,670.2,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601750329,0.29841838,670.2,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601750930,0.29841838,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601750931,0.29841838,670.2,668.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601751428,0.29841838,670.2,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601752232,0.29841838,670.2,668.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601752426,0.29841838,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601752427,0.29841838,670.2,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601754531,0.29841838,670.2,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601755332,0.358,670.19,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601755637,0.29842728,670.18,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601756030,0.29842728,670.18,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601756831,0.29842728,670.18,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601757039,0.29842728,670.18,668.88,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601757531,0.29842728,670.18,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601757831,0.29842728,670.18,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601758033,0.29842728,670.18,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601758237,0.29842728,670.18,668.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601758535,0.29842728,670.18,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601759237,0.29842728,670.18,669.01,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601759432,0.29842728,670.18,668.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601760533,0.29842728,670.18,668.98,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601761437,0.29842728,670.18,668.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601761937,0.29842728,670.18,668.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601762532,0.29842728,670.18,668.98,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601762835,0.29842728,670.18,668.89,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601763533,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601763534,0.29842728,670.18,668.88,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601764537,0.29842728,670.18,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601765442,0.29842728,670.18,668.89,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601766544,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601766545,0.29842728,670.18,668.87,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601766745,0.29842728,670.18,668.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601767546,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601783451,0.29842728,670.18,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601784050,0.29842728,670.18,668.86,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601784252,0.29842728,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601785257,0.29842728,670.18,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601785457,0.29842728,670.18,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601786260,0.29842728,670.18,668.85,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601786559,0.29842728,670.18,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601787459,0.29842728,670.18,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601788155,0.364,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601788460,0.29843619,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601789259,0.29843619,670.16,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601789456,0.29843619,670.16,668.84,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601790557,0.29843619,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601791862,0.29843619,670.16,668.83,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601792060,0.29843619,670.16,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601792260,0.29843619,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748601795964,0.29843619,670.16,668.82,0.7727778]
["bitfinex-derivatives","BNBF0:USTF0",1748601796168,0.29843619,670.16,668.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601796366,0.29843619,670.16,668.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601796673,0.29843619,670.16,668.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601797067,0.29843619,670.16,668.93,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601797268,0.29843619,670.16,668.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601797476,0.29843619,670.16,668.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601797668,0.29843619,670.16,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601802872,0.374,670.15,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601819893,0.29843619,670.16,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601823792,0.358,670.15,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748601828398,0.358,670.15,668.91,0.77273757]
["bitfinex-derivatives","BNBF0:USTF0",1748601828598,0.358,670.15,668.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601828898,0.358,670.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748601829222,0.358,670.15,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601829406,0.358,670.15,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601829900,0.358,670.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748601834506,0.358,670.15,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601834903,0.358,670.15,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601835204,0.358,670.15,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601835902,0.358,670.15,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601836501,0.358,670.15,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601837306,0.358,670.15,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601837503,0.358,670.15,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601838207,0.25984305,670.45,669.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601838403,0.29831155,670.44,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601838902,0.29831155,670.44,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601839106,0.29831155,670.44,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601840006,0.29831155,670.44,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601840007,0.29831155,670.44,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601840204,0.29831155,670.44,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601840704,0.29831155,670.44,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601840909,0.279,670.43,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601841106,0.29832045,670.42,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601841609,0.29832045,670.42,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601842211,0.29832045,670.42,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601842411,0.29832045,670.42,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601843411,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601843412,0.29832045,670.42,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601843609,0.29832045,670.42,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601843814,0.29832045,670.42,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601844310,0.29832045,670.42,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601845307,0.29832045,670.42,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601846111,0.29832045,670.42,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601847407,0.29832045,670.42,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601847810,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601848515,0.29832045,670.42,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601848914,0.29832045,670.42,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601849212,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601849814,0.29832045,670.42,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601850415,0.29832045,670.42,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601852916,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601854715,0.29832045,670.42,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601855019,0.29832045,670.42,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601855518,0.29832045,670.42,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601855814,0.29832045,670.42,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601856712,0.29832045,670.42,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601856913,0.29832045,670.42,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601857118,0.29832045,670.42,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601857413,0.29832045,670.42,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601858018,0.29832045,670.42,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601858815,0.29832045,670.42,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601859114,0.29832045,670.42,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601859314,0.29832045,670.42,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601859620,0.29832045,670.42,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601859817,0.29832045,670.42,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601860921,0.29832045,670.42,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601861719,0.29832045,670.42,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601861914,0.29832045,670.42,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601862719,0.29832045,670.42,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601863519,0.29832045,670.42,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601863722,0.29832045,670.42,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601864626,0.29832045,670.42,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601864924,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601864925,0.29832045,670.42,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601865324,0.29832045,670.42,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601867422,0.29832045,670.42,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601868022,0.29832045,670.42,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601868425,0.29832045,670.42,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601868922,0.29832045,670.42,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601869126,0.29832045,670.42,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601869324,0.29832045,670.42,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601869524,0.29832045,670.42,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601870329,0.29832045,670.42,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601870529,0.29832045,670.42,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601870730,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601870731,0.29832045,670.42,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601871030,0.29832045,670.42,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601871826,0.29832045,670.42,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601872230,0.29832045,670.42,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601872530,0.29832045,670.42,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601872923,0.393,670.41,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601873129,0.29832935,670.4,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601873631,0.29832935,670.4,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601874529,0.29832935,670.4,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601876234,0.29832935,670.4,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601877130,0.29832935,670.4,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601878133,0.29832935,670.4,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601878531,0.29832935,670.4,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601878735,0.29832935,670.4,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601879335,0.29832935,670.4,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601880139,0.29832935,670.4,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601880338,0.29832935,670.4,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601880339,0.29832935,670.4,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601880733,0.29832935,670.4,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601880734,0.29832935,670.4,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601881037,0.29832935,670.4,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601881938,0.29832935,670.4,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601882838,0.29832935,670.4,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601883934,0.29832935,670.4,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601884139,0.29832935,670.4,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601886439,0.29832935,670.4,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601889139,0.29832935,670.4,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601891546,0.29832935,670.4,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601891848,0.29832935,670.4,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601892241,0.29832935,670.4,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601892640,0.277,670.39,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601892844,0.29833825,670.38,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601893448,0.29833825,670.38,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601893645,0.29833825,670.38,669.06,0.77267054]
["bitfinex-derivatives","BNBF0:USTF0",1748601894242,0.29833825,670.38,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601918167,0.407,670.37,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601918366,0.29834715,670.36,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601920369,0.29834715,670.36,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601920972,0.29834715,670.36,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601921973,0.29834715,670.36,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601922370,0.29834715,670.36,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601923174,0.29834715,670.36,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601923571,0.29834715,670.36,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601923768,0.29834715,670.36,669.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601924370,0.29834715,670.36,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601924674,0.29834715,670.36,669.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601925476,0.29834715,670.36,669.1,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601926473,0.29834715,670.36,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601927572,0.29834715,670.36,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601928173,0.29834715,670.36,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601929077,0.29834715,670.36,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601930174,0.29834715,670.36,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601930576,0.29834715,670.36,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601930577,0.29834715,670.36,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601932784,0.29834715,670.36,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601933086,0.29834715,670.36,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601934388,0.29834715,670.36,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601935087,0.29834715,670.36,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601937089,0.29834715,670.36,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601939285,0.29834715,670.36,669.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601940187,0.29834715,670.36,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601940491,0.336,670.35,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601940691,0.29835605,670.34,669.12,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601941089,0.29835605,670.34,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601942788,0.29835605,670.34,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601942993,0.29835605,670.34,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601943797,0.29835605,670.34,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601944191,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601944192,0.29835605,670.34,669.13,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601944693,0.29835605,670.34,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601945093,0.29835605,670.34,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601945396,0.29835605,670.34,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601945593,0.29835605,670.34,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601946097,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601946098,0.29835605,670.34,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601947093,0.29835605,670.34,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601947796,0.29835605,670.34,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601948596,0.29835605,670.34,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601949900,0.29835605,670.34,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601950099,0.29835605,670.34,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601950296,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601950297,0.29835605,670.34,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601950701,0.29835605,670.34,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601952097,0.29835605,670.34,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601953099,0.29835605,670.34,669.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601953803,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601953804,0.29835605,670.34,669.15,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601954197,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601954198,0.29835605,670.34,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601954504,0.29835605,670.34,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601954700,0.29835605,670.34,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601955298,0.29835605,670.34,669.18,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601955802,0.29835605,670.34,669.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601956199,0.29835605,670.34,669.16,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601957005,0.29835605,670.34,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601957305,0.29835605,670.34,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601958602,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601958603,0.29835605,670.34,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601959203,0.29835605,670.34,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601959600,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601959601,0.29835605,670.34,669.2,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601960204,0.29835605,670.34,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601962106,0.29835605,670.34,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601962302,0.29835605,670.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601963406,0.354,670.33,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748601971512,0.354,670.33,669.08,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601971705,0.354,670.33,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748601972213,0.354,670.33,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601972714,0.354,670.33,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601973414,0.354,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601973913,0.354,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601974112,0.354,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601975112,0.354,670.33,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601975709,0.354,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601976614,0.354,670.33,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601978113,0.354,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601979210,0.354,670.33,669.19,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601979413,0.354,670.33,669.19,0.77261247]
["bitfinex-derivatives","BNBF0:USTF0",1748601979913,0.354,670.33,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748601980410,0.29835605,670.34,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748601982909,0.394,670.33,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748601990624,0.394,670.33,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601991123,0.394,670.33,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748601991124,0.394,670.33,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601992223,0.394,670.33,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601992823,0.394,670.33,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601993226,0.394,670.33,669.24,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601993825,0.394,670.33,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601994025,0.394,670.33,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601994220,0.394,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601995025,0.394,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601995522,0.394,670.33,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601995729,0.394,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601996425,0.394,670.33,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601996720,0.394,670.33,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748601996721,0.394,670.33,669.45,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601996926,0.394,670.33,669.43,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601997127,0.394,670.33,669.42,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601997428,0.394,670.33,669.51,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601997625,0.394,670.33,669.47,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601998122,0.394,670.33,669.46,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601998326,0.394,670.33,669.43,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601999027,0.394,670.33,669.42,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748601999226,0.394,670.33,669.37,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602000326,0.394,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602001426,0.394,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602002333,0.394,670.33,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602002632,0.394,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602003332,0.394,670.33,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602003733,0.394,670.33,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602004130,0.394,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602005430,0.394,670.33,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602006231,0.394,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602006734,0.394,670.33,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602007533,0.394,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602007733,0.394,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602007934,0.394,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602008333,0.394,670.33,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748602008334,0.394,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602008532,0.394,670.33,669.38,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602009341,0.394,670.33,669.39,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602009538,0.394,670.33,669.38,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602009941,0.29835605,670.34,669.38,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602010237,0.29835605,670.34,669.39,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602011243,0.29835605,670.34,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602011438,0.29835605,670.34,669.39,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602011637,0.29835605,670.34,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602012137,0.29835605,670.34,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602012836,0.432,670.33,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602013037,0.432,670.33,669.42,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602013544,0.432,670.33,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602015239,0.432,670.33,669.43,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602017345,0.432,670.33,669.44,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602018647,0.432,670.33,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748602018943,0.432,670.33,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602019247,0.432,670.33,669.21,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602019551,0.432,670.33,669.22,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602019847,0.432,670.33,669.23,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602020046,0.432,670.33,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748602020250,0.432,670.33,669.23,0.7725946]
["bitfinex-derivatives","BNBF0:USTF0",1748602020548,0.432,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602020749,0.432,670.33,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602021250,0.432,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602021450,0.432,670.33,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602021651,0.432,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602036856,0.432,670.33,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602037358,0.432,670.33,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602037555,0.432,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602037556,0.432,670.33,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602037751,0.29835605,670.34,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602038653,0.29835605,670.34,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602039256,0.29835605,670.34,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602040159,0.29835605,670.34,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602041253,0.29835605,670.34,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602041653,0.316,670.33,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602041852,0.316,670.33,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602042053,0.316,670.33,669.25,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602042258,0.316,670.33,669.27,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602043059,0.316,670.33,669.26,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602043256,0.316,670.33,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602043860,0.316,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602046060,0.316,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602046562,0.316,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602046958,0.316,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602047161,0.316,670.33,669.32,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602047463,0.316,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602047862,0.316,670.33,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602048358,0.316,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602048760,0.316,670.33,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602049464,0.316,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602050264,0.316,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602051266,0.316,670.33,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602052467,0.316,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602052667,0.316,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602052868,0.316,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602052869,0.316,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602054269,0.316,670.33,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602054765,0.29835605,670.34,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602055470,0.29835605,670.34,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602056372,0.29835605,670.34,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602056373,0.29835605,670.34,669.29,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602057369,0.29835605,670.34,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602058269,0.29835605,670.34,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602058675,0.275,670.33,669.33,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602058974,0.275,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602059175,0.275,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602059475,0.275,670.33,669.37,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602060370,0.275,670.33,669.38,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602060576,0.275,670.33,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602060972,0.275,670.33,669.39,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602061375,0.275,670.33,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602062077,0.275,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602062078,0.275,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602062374,0.275,670.33,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602063874,0.275,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602064274,0.275,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602064472,0.275,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602064773,0.275,670.33,669.3,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602065274,0.275,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602066378,0.275,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602068375,0.275,670.33,669.36,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602068777,0.275,670.33,669.37,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602069277,0.275,670.33,669.38,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602070678,0.275,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602070679,0.275,670.33,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602071588,0.275,670.33,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602072086,0.275,670.33,669.45,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602073587,0.275,670.33,669.46,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602074087,0.275,670.33,669.52,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602074283,0.275,670.33,669.51,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602075187,0.275,670.33,669.52,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602075384,0.275,670.33,669.51,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602075788,0.275,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602076389,0.275,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602076390,0.275,670.33,669.34,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602078789,0.275,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602078790,0.275,670.33,669.35,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602078988,0.275,670.33,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602079387,0.275,670.33,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602079892,0.29835605,670.34,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602081892,0.29835605,670.34,669.4,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602082091,0.29835605,670.34,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602083090,0.29835605,670.34,669.39,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602083397,0.371,670.33,669.38,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602084296,0.371,670.33,669.31,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602085301,0.371,670.33,669.43,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602085805,0.371,670.33,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602086306,0.371,670.33,669.43,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602086601,0.371,670.33,669.42,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602087205,0.371,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602087407,0.371,670.33,669.24,0.77259014]
["bitfinex-derivatives","BNBF0:USTF0",1748602087602,0.371,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748602088004,0.371,670.33,669.28,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602088205,0.371,670.33,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748602092011,0.371,670.33,669.41,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602092313,0.371,670.33,669.45,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602092614,0.371,670.33,669.51,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602093311,0.371,670.33,669.52,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602093511,0.371,670.33,669.51,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602094012,0.371,670.33,669.44,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602094914,0.371,670.33,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602095116,0.371,670.33,669.47,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602095309,0.371,670.33,669.46,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602095513,0.25973251,670.67,669.46,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602095713,0.29821369,670.66,669.45,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602096513,0.29821369,670.66,669.53,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602096817,0.29821369,670.66,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602096818,0.29821369,670.66,669.57,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602097911,0.29821369,670.66,669.53,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602099315,0.29821369,670.66,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602099512,0.419,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602099716,0.71721814,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602108518,0.71721814,670.65,669.44,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602108818,0.71721814,670.65,669.61,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602109419,0.71721814,670.65,669.62,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602110419,0.71721814,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602110420,0.71721814,670.65,669.65,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602111024,0.71721814,670.65,669.54,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602111325,0.71721814,670.65,669.55,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602111925,0.71721814,670.65,669.56,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602112221,0.71721814,670.65,669.54,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602112425,0.71721814,670.65,669.55,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602112625,0.71721814,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602112626,0.71721814,670.65,669.58,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602113021,0.71721814,670.65,669.59,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602113427,0.71721814,670.65,669.6,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602114422,0.71721814,670.65,669.61,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602116627,0.71721814,670.65,669.59,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602116828,0.29821814,670.65,669.6,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602118333,0.29821814,670.65,669.61,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602120229,0.287,670.64,669.61,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602120534,0.287,670.64,669.6,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602120929,0.287,670.64,669.66,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602121134,0.287,670.64,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602121135,0.287,670.64,669.62,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602121333,0.287,670.64,669.64,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602122034,0.287,670.64,669.66,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602123035,0.287,670.64,669.65,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602123438,0.287,670.64,669.67,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602123837,0.287,670.64,669.65,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602124936,0.287,670.64,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602124937,0.287,670.64,669.64,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602126537,0.287,670.64,669.66,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602127136,0.287,670.64,669.65,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602127533,0.287,670.64,669.66,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602127732,0.287,670.64,669.67,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602127938,0.287,670.64,669.58,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602128133,0.287,670.64,669.63,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602128335,0.287,670.64,669.62,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602128640,0.287,670.64,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602135348,0.29821814,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602138349,0.29821814,670.65,669.64,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602138552,0.32,670.64,669.64,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602138853,0.32,670.64,669.65,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602139750,0.32,670.64,669.79,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602140449,0.32,670.64,669.76,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602141152,0.32,670.64,669.77,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602141353,0.32,670.64,669.79,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602142150,0.32,670.64,669.78,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602143452,0.32,670.64,669.77,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602146760,0.32,670.64,669.76,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602147562,0.32,670.64,669.77,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602148158,0.32,670.64,669.78,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602149162,0.32,670.64,669.67,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602150262,0.32,670.64,669.69,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602151962,0.32,670.64,669.71,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602152657,0.32,670.64,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748602152658,0.32,670.64,669.72,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602153059,0.32,670.64,669.73,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602153559,0.32,670.64,669.68,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602155259,0.32,670.64,669.69,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602156463,0.32,670.64,669.7,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602156860,0.32,670.64,669.69,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602157365,0.32,670.64,669.67,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602157566,0.32,670.64,669.68,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602158165,0.32,670.64,669.67,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602158365,0.32,670.64,669.62,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602158563,0.32,670.64,669.66,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602158966,0.32,670.64,669.58,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602159162,0.32,670.64,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748602160368,0.32,670.64,669.59,0.77243393]
["bitfinex-derivatives","BNBF0:USTF0",1748602160670,0.25963949,670.9,669.59,0.77243393]
["bitfinex-derivatives","BNBF0:USTF0",1748602161065,0.25963949,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748602163470,0.25963949,670.9,669.6,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602163670,0.25963949,670.9,669.61,0.77242501]
["bitfinex-derivatives","BNBF0:USTF0",1748602163869,0.25963949,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748602164467,0.388,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748602165570,0.388,670.89,669.64,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602165769,0.388,670.89,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748602165970,0.388,670.89,669.71,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602166471,0.388,670.89,669.7,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602167570,0.388,670.89,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748602177378,0.388,670.89,669.72,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602177584,0.388,670.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748602181585,0.388,670.89,669.74,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602181786,0.388,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748602184289,0.388,670.89,669.78,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602184482,0.25953976,671.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748602185287,0.25953976,671.1,669.9,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602185488,0.25953976,671.1,669.95,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602185690,0.25953976,671.1,669.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602186388,0.25953976,671.1,669.92,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602186582,0.25953976,671.1,669.95,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602186786,0.25953976,671.1,669.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602187190,0.34,671.09,669.91,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602187390,0.34,671.09,669.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602187690,0.34,671.09,669.98,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602188186,0.34,671.09,669.95,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602188586,0.34,671.09,669.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602189091,0.34,671.09,669.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602189385,0.34,671.09,669.93,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602189889,0.34,671.09,669.96,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602190087,0.34,671.09,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748602190088,0.34,671.09,669.85,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602190288,0.34,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748602191790,0.34,671.09,669.93,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602191991,0.34,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748602200487,0.34,671.09,669.94,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602200689,0.34,671.09,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602202398,0.34,671.09,670.0,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602202594,0.34,671.09,670.01,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602202998,0.34,671.09,669.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602204299,0.34,671.09,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602213299,0.25944979,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602213505,0.29793826,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602216306,0.365,671.27,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602216508,0.29794714,671.26,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602234726,0.29794714,671.26,669.97,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602234926,0.29794714,671.26,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602243426,0.37,671.25,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602245631,0.66795158,671.25,670.02,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602246327,0.66795158,671.25,670.03,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602246531,0.66795158,671.25,670.02,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602246727,0.29795602,671.24,670.01,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602248433,0.29795602,671.24,670.02,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602252440,0.29795602,671.24,669.99,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602254137,0.29795602,671.24,670.04,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602254440,0.29795602,671.24,670.05,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602255236,0.29795602,671.24,670.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602255442,0.29795602,671.24,670.11,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602255642,0.29795602,671.24,670.09,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602256442,0.29795602,671.24,670.14,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602256641,0.29795602,671.24,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602256642,0.29795602,671.24,670.17,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602257136,0.29795602,671.24,670.07,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602257537,0.29795602,671.24,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602264945,0.272,671.23,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602265243,0.29796489,671.22,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602281551,0.38,671.21,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602281752,0.29797821,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748602283856,0.29797821,671.19,669.4,0.25944979]
["bitfinex-derivatives","BNBF0:USTF0",1748602284156,0.29797821,671.19,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748602289653,0.29797821,671.19,669.43,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602289956,0.29797821,671.19,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748602290354,0.29797821,671.19,669.45,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602290660,0.29797821,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748602291254,0.29797821,671.19,669.47,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602291457,0.29797821,671.19,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748602292354,0.29797821,671.19,669.49,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602292653,0.29797821,671.19,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748602292856,0.29797821,671.19,669.5,0.77247408]
["bitfinex-derivatives","BNBF0:USTF0",1748602293957,0.29797821,671.19,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748602304059,0.29797821,671.19,669.5,0.77247408]
["bitfinex-derivatives","BNBF0:USTF0",1748602304259,0.29797821,671.19,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748602305558,0.395,671.18,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748602305759,0.29798709,671.17,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748602306259,0.29798709,671.17,669.58,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602306461,0.29798709,671.17,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748602309563,0.29798709,671.17,669.61,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602310464,0.29798709,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748602311065,0.29798709,671.17,669.65,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602311963,0.29798709,671.17,669.64,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602312165,0.29798709,671.17,669.64,0.77241163]
["bitfinex-derivatives","BNBF0:USTF0",1748602312963,0.29798709,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602314266,0.29798709,671.17,669.7,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602315671,0.29798709,671.17,669.75,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602316273,0.29798709,671.17,669.76,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602316472,0.29798709,671.17,669.75,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602316669,0.29798709,671.17,669.76,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602316870,0.29798709,671.17,669.78,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602317069,0.29798709,671.17,669.81,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602317474,0.29798709,671.17,669.8,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602318573,0.29798709,671.17,669.81,0.47374369]
["bitfinex-derivatives","BNBF0:USTF0",1748602320476,0.29798709,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602320875,0.29798709,671.17,669.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602321276,0.29798709,671.17,669.82,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602322678,0.29798709,671.17,669.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602323475,0.29798709,671.17,669.77,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602324174,0.29798709,671.17,669.72,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602324478,0.29798709,671.17,669.73,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602325383,0.29798709,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602326682,0.402,671.16,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602326879,0.29800041,671.14,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602334985,0.29800041,671.14,669.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602335386,0.29800041,671.14,669.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602335591,0.29800041,671.14,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602335592,0.29800041,671.14,669.64,0.77160598]
["bitfinex-derivatives","BNBF0:USTF0",1748602335790,0.29800041,671.14,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602335989,0.29800041,671.14,669.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602336694,0.29800041,671.14,669.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602337289,0.29800041,671.14,669.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602337994,0.29800041,671.14,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602338690,0.29800041,671.14,669.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602339193,0.29800041,671.14,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1748602343200,0.29800041,671.14,669.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602343892,0.29800041,671.14,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1748602344098,0.29800041,671.14,669.7,0.77157922]
["bitfinex-derivatives","BNBF0:USTF0",1748602344296,0.29800041,671.14,669.71,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602344595,0.29800041,671.14,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748602348195,0.432,671.13,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748602348402,0.29800929,671.12,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748602349199,0.29800929,671.12,669.71,0.77157476]
["bitfinex-derivatives","BNBF0:USTF0",1748602350302,0.29800929,671.12,669.72,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602350705,0.29800929,671.12,669.71,0.77157476]
["bitfinex-derivatives","BNBF0:USTF0",1748602350902,0.29800929,671.12,669.72,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602351300,0.29800929,671.12,669.73,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602351606,0.29800929,671.12,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748602353210,0.29800929,671.12,669.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602353607,0.29800929,671.12,669.8,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602354404,0.29800929,671.12,669.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602355309,0.29800929,671.12,669.77,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602355505,0.29800929,671.12,669.77,0.77154801]
["bitfinex-derivatives","BNBF0:USTF0",1748602355710,0.29800929,671.12,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602365518,0.33,671.11,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602365717,0.29801817,671.1,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602393044,0.43,671.09,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602393244,0.29802706,671.08,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602393450,0.29802706,671.08,669.77,0.77154801]
["bitfinex-derivatives","BNBF0:USTF0",1748602395150,0.29802706,671.08,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602397249,0.29802706,671.08,669.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602397656,0.29802706,671.08,669.82,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602399249,0.29802706,671.08,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602402352,0.25953686,671.05,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602407860,0.321,671.04,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748602410257,0.321,671.04,669.82,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602410460,0.321,671.04,669.83,0.77152126]
["bitfinex-derivatives","BNBF0:USTF0",1748602410657,0.321,671.04,669.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602411259,0.321,671.04,669.86,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602411957,0.321,671.04,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602412264,0.321,671.04,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602413358,0.321,671.04,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602413663,0.321,671.04,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602414457,0.321,671.04,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602416357,0.321,671.04,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602416960,0.321,671.04,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602417459,0.321,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602428673,0.321,671.04,669.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602428866,0.321,671.04,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602429667,0.321,671.04,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602430771,0.29802706,671.08,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602430970,0.29802706,671.08,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602431669,0.29802706,671.08,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602432770,0.29802706,671.08,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602433076,0.29802706,671.08,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602433265,0.287,671.07,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602433667,0.287,671.07,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602434668,0.287,671.07,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602437374,0.287,671.07,670.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602439076,0.287,671.07,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602439277,0.287,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602449181,0.287,671.07,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602449385,0.287,671.07,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602450386,0.287,671.07,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602451981,0.287,671.07,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602453087,0.287,671.07,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602453787,0.287,671.07,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602454187,0.287,671.07,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602454789,0.287,671.07,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602455187,0.287,671.07,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602458193,0.287,671.07,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602459290,0.287,671.07,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602460693,0.287,671.07,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602461191,0.29802706,671.08,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602461694,0.29802706,671.08,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602461991,0.29802706,671.08,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602462194,0.29802706,671.08,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602463292,0.29802706,671.08,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602463688,0.29802706,671.08,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602463689,0.29802706,671.08,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602463891,0.29802706,671.08,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602464092,0.29802706,671.08,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602464997,0.367,671.07,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602466599,0.367,671.07,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602467695,0.367,671.07,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602468598,0.367,671.07,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602468796,0.367,671.07,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602469299,0.367,671.07,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602470500,0.367,671.07,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602471097,0.367,671.07,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602471598,0.367,671.07,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602472598,0.367,671.07,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602473203,0.367,671.07,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602473704,0.367,671.07,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602474900,0.367,671.07,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602475604,0.367,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602475605,0.367,671.07,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602477505,0.367,671.07,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602478607,0.367,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602478608,0.367,671.07,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602478810,0.367,671.07,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602480111,0.367,671.07,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602480307,0.367,671.07,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602480511,0.367,671.07,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602481709,0.367,671.07,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602482309,0.367,671.07,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602483711,0.367,671.07,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602484215,0.367,671.07,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602484715,0.367,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602484716,0.367,671.07,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602485315,0.367,671.07,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602490017,0.367,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602492924,0.29803594,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602496625,0.265,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602496823,0.29804482,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602524050,0.369,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602524247,0.2980537,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602538759,0.29,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602539054,0.29806259,671.0,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602559175,0.314,670.99,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602577987,0.25960753,670.87,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602582292,0.55772788,670.87,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602586188,0.4,670.86,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602607105,0.29812035,670.87,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602608207,0.29812035,670.87,669.84,0.7715168]
["bitfinex-derivatives","BNBF0:USTF0",1748602608406,0.29812035,670.87,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602609215,0.29812035,670.87,669.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602609417,0.29812035,670.87,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602610917,0.372,670.86,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602639930,0.25953783,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602642445,0.96744328,674.47,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602642639,0.25918313,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602642944,0.29663028,674.24,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602643345,0.25920533,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602643545,0.29663028,674.24,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602643744,0.291,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602644144,0.291,671.12,669.84,0.7715168]
["bitfinex-derivatives","BNBF0:USTF0",1748602644443,0.291,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748602646145,0.291,671.12,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602646349,0.291,671.12,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602652957,0.291,671.12,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602653156,0.291,671.12,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602653756,0.291,671.12,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602654455,0.291,671.12,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602654959,0.291,671.12,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602656658,0.291,671.12,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602658054,0.291,671.12,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602658858,0.291,671.12,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602658859,0.291,671.12,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602659259,0.291,671.12,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602662555,0.291,671.12,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602662760,0.25949622,671.21,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602662958,0.29797377,671.2,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602663562,0.29797377,671.2,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602664062,0.29797377,671.2,669.96,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602664260,0.29797377,671.2,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602665459,0.29797377,671.2,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602665659,0.29797377,671.2,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602665660,0.29797377,671.2,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602666261,0.31,671.19,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602666760,0.31,671.19,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602667564,0.31,671.19,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602667763,0.31,671.19,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602668063,0.31,671.19,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602668663,0.31,671.19,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602669060,0.31,671.19,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602669264,0.31,671.19,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602669961,0.31,671.19,670.19,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602670661,0.31,671.19,670.2,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602671465,0.31,671.19,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602671662,0.31,671.19,669.92,0.77148114]
["bitfinex-derivatives","BNBF0:USTF0",1748602672368,0.31,671.19,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602672568,0.31,671.19,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602672569,0.31,671.19,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602673470,0.31,671.19,669.96,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602676366,0.31,671.19,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602678969,0.29798265,671.18,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602696784,0.274,671.17,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602696988,0.29799153,671.16,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602721929,0.31,671.15,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748602727328,0.31,671.15,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602727530,0.31,671.15,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602727732,0.31,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602727733,0.31,671.15,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602728732,0.31,671.15,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602729632,0.31,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602736939,0.29799153,671.16,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602740242,0.31,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602750648,0.31,671.15,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602751245,0.31,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602751949,0.31,671.15,669.94,0.77147223]
["bitfinex-derivatives","BNBF0:USTF0",1748602752351,0.31,671.15,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602752752,0.31,671.15,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602753145,0.31,671.15,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602753549,0.31,671.15,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602754151,0.31,671.15,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602754755,0.31,671.15,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602755355,0.31,671.15,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602755552,0.31,671.15,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602756561,0.31,671.15,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602756857,0.31,671.15,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602757260,0.31,671.15,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602757657,0.31,671.15,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602758058,0.31,671.15,670.19,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602758258,0.31,671.15,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602758762,0.31,671.15,670.27,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602759157,0.31,671.15,670.19,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602759362,0.31,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602759363,0.31,671.15,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602759766,0.31,671.15,670.17,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602760060,0.31,671.15,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602761059,0.31,671.15,670.21,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602761664,0.31,671.15,670.22,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602767370,0.29799153,671.16,670.22,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602769161,0.29799153,671.16,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602769772,0.277,671.15,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602769969,0.277,671.15,670.21,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602770164,0.277,671.15,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602773968,0.277,671.15,670.17,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602774272,0.277,671.15,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602775573,0.277,671.15,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602778974,0.277,671.15,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602779673,0.277,671.15,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602779974,0.277,671.15,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602780170,0.277,671.15,670.19,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602781975,0.277,671.15,670.16,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602783880,0.277,671.15,670.17,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602784183,0.277,671.15,670.28,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602784576,0.277,671.15,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602791582,0.277,671.15,670.24,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602792384,0.277,671.15,670.25,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602793682,0.277,671.15,670.24,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602793879,0.277,671.15,670.23,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602794280,0.277,671.15,670.24,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602795183,0.277,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602795184,0.277,671.15,670.23,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602795885,0.29799153,671.16,670.23,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602798583,0.403,671.15,670.23,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602799486,0.403,671.15,670.19,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602800691,0.403,671.15,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602800987,0.403,671.15,670.17,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602801287,0.403,671.15,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602801482,0.403,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602801483,0.403,671.15,670.16,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602803190,0.403,671.15,670.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602803591,0.403,671.15,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602803792,0.403,671.15,670.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602804191,0.403,671.15,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602804991,0.403,671.15,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602805786,0.403,671.15,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602806988,0.403,671.15,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602807191,0.403,671.15,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602807893,0.403,671.15,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602809493,0.403,671.15,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602810191,0.403,671.15,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602810595,0.403,671.15,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602811293,0.403,671.15,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602811690,0.403,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602811691,0.403,671.15,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602812794,0.403,671.15,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602812991,0.403,671.15,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602813496,0.403,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602813497,0.403,671.15,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602813696,0.403,671.15,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602813995,0.403,671.15,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602814191,0.403,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602814192,0.403,671.15,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602814592,0.403,671.15,669.96,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602815695,0.403,671.15,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602816596,0.403,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602819195,0.403,671.15,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602819501,0.403,671.15,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602823504,0.29799153,671.16,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602844617,0.25956687,670.89,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602860136,0.29799153,671.16,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602860438,0.2595388,670.99,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602866643,0.29799153,671.16,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602866840,0.2595088,671.05,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602876449,0.2595088,671.05,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602876645,0.2595088,671.05,669.94,0.77147223]
["bitfinex-derivatives","BNBF0:USTF0",1748602877050,0.2595088,671.05,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602877451,0.2595088,671.05,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602881555,0.322,671.1,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748602890653,0.322,671.1,669.96,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602890852,0.322,671.1,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748602891254,0.322,671.1,669.97,0.77145886]
["bitfinex-derivatives","BNBF0:USTF0",1748602892461,0.322,671.1,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602892661,0.322,671.1,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748602893263,0.322,671.1,669.99,0.77144995]
["bitfinex-derivatives","BNBF0:USTF0",1748602893863,0.322,671.1,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602894058,0.322,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748602895765,0.29799153,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748602898065,0.25944592,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748602898369,0.258,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748602912982,0.258,671.15,670.01,0.77144104]
["bitfinex-derivatives","BNBF0:USTF0",1748602913779,0.258,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748602913981,0.258,671.15,670.01,0.77144104]
["bitfinex-derivatives","BNBF0:USTF0",1748602914382,0.258,671.15,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602914590,0.258,671.15,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602915383,0.25944592,671.36,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602917788,0.409,671.35,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602920191,0.29791163,671.34,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602942506,0.294,671.33,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602942706,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602947712,0.29792051,671.32,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602947912,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602948217,0.29792051,671.32,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602948713,0.29792051,671.32,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602948912,0.29792051,671.32,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602949317,0.29792051,671.32,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602949619,0.29792051,671.32,670.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602949815,0.29792051,671.32,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602950319,0.29792051,671.32,670.16,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602951114,0.29792051,671.32,670.17,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602951318,0.29792051,671.32,670.16,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602953726,0.29792051,671.32,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602954020,0.29792051,671.32,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602955021,0.29792051,671.32,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602955520,0.29792051,671.32,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602956515,0.29792051,671.32,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602957219,0.29792051,671.32,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602957621,0.29792051,671.32,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602957820,0.29792051,671.32,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602958017,0.29792051,671.32,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602958622,0.29792051,671.32,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602958822,0.29792051,671.32,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602959222,0.29792051,671.32,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602960222,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602960821,0.29792051,671.32,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602961123,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602961316,0.29792051,671.32,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602961519,0.29792051,671.32,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602962119,0.29792051,671.32,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602962420,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602962421,0.29792051,671.32,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602962623,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602962624,0.29792051,671.32,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602963124,0.29792051,671.32,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602963320,0.29792051,671.32,670.17,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602963521,0.29792051,671.32,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602964124,0.29792051,671.32,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602964728,0.29792051,671.32,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602965827,0.348,671.31,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602966024,0.348,671.31,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602967131,0.29792939,671.3,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602971533,0.29792939,671.3,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602971931,0.29792939,671.3,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602972234,0.29792939,671.3,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602976536,0.29792939,671.3,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602976832,0.29792939,671.3,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602977238,0.29792939,671.3,670.03,0.77143213]
["bitfinex-derivatives","BNBF0:USTF0",1748602979136,0.29792939,671.3,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602979938,0.29792939,671.3,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602980344,0.29792939,671.3,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602992647,0.252,671.29,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602996247,0.252,671.29,670.21,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602996648,0.252,671.29,670.2,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602996852,0.252,671.29,670.22,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602997148,0.252,671.29,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748602997149,0.252,671.29,670.23,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602997555,0.252,671.29,670.22,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602997953,0.252,671.29,670.21,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602999154,0.252,671.29,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748602999453,0.252,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748602999857,0.252,671.29,670.06,0.77141877]
["bitfinex-derivatives","BNBF0:USTF0",1748603000157,0.252,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603015878,0.29792939,671.3,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603019680,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603023082,0.32,671.29,670.06,0.77141877]
["bitfinex-derivatives","BNBF0:USTF0",1748603023883,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603024083,0.32,671.29,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603024382,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603024383,0.32,671.29,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603024682,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603024683,0.32,671.29,670.16,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603024986,0.32,671.29,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603025476,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603025477,0.32,671.29,670.19,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603026282,0.32,671.29,670.27,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603026684,0.32,671.29,670.3,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603026982,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603027479,0.32,671.29,670.3,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603028082,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603028283,0.32,671.29,670.33,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603028478,0.32,671.29,670.32,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603028683,0.32,671.29,670.33,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603029084,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603029380,0.32,671.29,670.28,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603030781,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603030782,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603030981,0.32,671.29,670.31,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603031286,0.32,671.29,670.33,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603034790,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603034791,0.32,671.29,670.34,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603036090,0.32,671.29,670.3,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603036487,0.32,671.29,670.31,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603037392,0.32,671.29,670.28,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603037590,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603037786,0.32,671.29,670.28,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603037987,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603038288,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603038289,0.32,671.29,670.26,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603038888,0.32,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603038889,0.32,671.29,670.29,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603039193,0.32,671.29,670.15,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603040488,0.32,671.29,670.16,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603041289,0.32,671.29,670.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603041694,0.32,671.29,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603043895,0.29792939,671.3,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603044096,0.29792939,671.3,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603044498,0.29792939,671.3,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603044996,0.29792939,671.3,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603045192,0.29792939,671.3,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603045597,0.29792939,671.3,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603045892,0.29792939,671.3,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603046097,0.29792939,671.3,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603046398,0.362,671.29,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603046992,0.362,671.29,670.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603047194,0.362,671.29,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603047499,0.362,671.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748603047500,0.362,671.29,670.13,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603048199,0.362,671.29,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603049295,0.362,671.29,670.09,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603049495,0.362,671.29,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603049900,0.362,671.29,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603050498,0.362,671.29,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748603051902,0.362,671.29,670.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603052103,0.362,671.29,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748603052899,0.362,671.29,670.18,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603053197,0.362,671.29,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748603053198,0.362,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603073213,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603076814,0.256,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603099940,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603103643,0.369,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603107241,0.369,671.29,670.19,0.77136087]
["bitfinex-derivatives","BNBF0:USTF0",1748603107646,0.369,671.29,670.21,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603108347,0.369,671.29,670.22,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603108649,0.369,671.29,670.3,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603109248,0.369,671.29,670.31,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603109849,0.369,671.29,670.3,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603110246,0.369,671.29,670.32,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603110441,0.369,671.29,670.33,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603110649,0.369,671.29,670.32,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603111343,0.369,671.29,670.34,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603113243,0.369,671.29,670.35,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603113948,0.369,671.29,670.36,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603118750,0.369,671.29,670.35,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603119347,0.369,671.29,670.25,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603119752,0.369,671.29,670.26,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603121553,0.369,671.29,670.24,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603121953,0.369,671.29,670.19,0.77136087]
["bitfinex-derivatives","BNBF0:USTF0",1748603122257,0.369,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603125755,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603128055,0.301,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748603133859,0.301,671.29,670.24,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603134058,0.301,671.29,670.24,0.77133861]
["bitfinex-derivatives","BNBF0:USTF0",1748603134654,0.301,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603134857,0.301,671.29,670.24,0.77133861]
["bitfinex-derivatives","BNBF0:USTF0",1748603135354,0.301,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603139059,0.301,671.29,670.24,0.77133861]
["bitfinex-derivatives","BNBF0:USTF0",1748603139255,0.301,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603146169,0.29792939,671.3,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603150172,0.37,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603154170,0.37,671.29,670.36,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603154372,0.37,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603155673,0.37,671.29,670.24,0.77133861]
["bitfinex-derivatives","BNBF0:USTF0",1748603156971,0.37,671.29,670.25,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603157281,0.37,671.29,670.24,0.77133861]
["bitfinex-derivatives","BNBF0:USTF0",1748603157775,0.37,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603164274,0.29792939,671.3,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603166879,0.271,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603185896,0.25938404,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603189503,0.96744328,675.76,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603189800,0.413,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748603195312,0.413,671.5,670.32,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603195505,0.413,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748603195705,0.413,671.5,670.36,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603196611,0.413,671.5,670.37,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603196811,0.413,671.5,670.38,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603197005,0.413,671.5,670.37,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603197908,0.413,671.5,670.36,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603198111,0.413,671.5,670.36,0.77128519]
["bitfinex-derivatives","BNBF0:USTF0",1748603198308,0.413,671.5,670.37,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603198507,0.413,671.5,670.38,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603199312,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603199907,0.413,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748603199908,0.413,671.5,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603200112,0.413,671.5,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603201413,0.413,671.5,670.45,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603201610,0.413,671.5,670.46,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603202713,0.413,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748603202714,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603203413,0.413,671.5,670.46,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603203813,0.413,671.5,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603204210,0.413,671.5,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603204409,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603205211,0.413,671.5,670.5,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603205414,0.413,671.5,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603206210,0.413,671.5,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603206613,0.413,671.5,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748603206614,0.413,671.5,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603208111,0.413,671.5,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603209316,0.413,671.5,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603209514,0.413,671.5,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603209913,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603210113,0.413,671.5,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603210819,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603213319,0.413,671.5,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603214215,0.413,671.5,670.53,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603214821,0.413,671.5,670.46,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603215021,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603215716,0.413,671.5,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603216420,0.413,671.5,670.46,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603217321,0.413,671.5,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603217924,0.96744328,674.11,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603218223,0.29676672,673.93,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603218422,0.29676672,673.93,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603219120,0.29676672,673.93,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603219321,0.29676672,673.93,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603220320,0.29676672,673.93,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603220620,0.29676672,673.93,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603220926,0.29676672,673.93,670.44,0.77124959]
["bitfinex-derivatives","BNBF0:USTF0",1748603221226,0.29676672,673.93,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748603221524,0.301,673.92,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748603221724,0.29684601,673.75,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748603226622,0.29684601,673.75,670.44,0.77124959]
["bitfinex-derivatives","BNBF0:USTF0",1748603226820,0.29684601,673.75,670.45,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603227021,0.29684601,673.75,670.46,0.77124069]
["bitfinex-derivatives","BNBF0:USTF0",1748603227326,0.29684601,673.75,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748603236739,0.274,673.74,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748603236933,0.29692092,673.58,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748603266458,0.29692092,673.58,670.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603266657,0.29692092,673.58,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603268160,0.354,673.57,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603268460,0.29698706,673.43,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603300589,0.319,673.42,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603300791,0.29704881,673.29,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603314502,0.29704881,673.29,670.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603314700,0.29704881,673.29,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603314701,0.29704881,673.29,670.72,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603315497,0.29704881,673.29,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603325813,0.316,673.28,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603326114,0.29711059,673.15,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748603327511,0.29711059,673.15,670.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603327714,0.29711059,673.15,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748603339621,0.382,673.14,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748603339921,0.29716357,673.03,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748603351433,0.29716357,673.03,670.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603351627,0.29716357,673.03,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748603352332,0.29716357,673.03,670.94,0.77102728]
["bitfinex-derivatives","BNBF0:USTF0",1748603352528,0.29716357,673.03,670.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603352731,0.29716357,673.03,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748603353633,0.29716357,673.03,671.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603353929,0.29716357,673.03,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603354328,0.283,673.02,671.01,0.77099619]
["bitfinex-derivatives","BNBF0:USTF0",1748603354528,0.283,673.02,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603354529,0.29721215,672.92,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603374852,0.29721215,672.92,671.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603376256,0.29721215,672.92,671.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603376457,0.29721215,672.92,671.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603377060,0.29721215,672.92,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603377061,0.29721215,672.92,671.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603377260,0.29721215,672.92,671.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603377660,0.29721215,672.92,671.14,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603378262,0.29721215,672.92,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603379959,0.323,672.91,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603380162,0.2972254,672.89,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603390468,0.25908761,672.43,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603390769,0.29743757,672.41,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603401671,0.408,672.4,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603401873,0.29745084,672.38,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603423793,0.346,672.37,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603423989,0.29745969,672.36,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603449906,0.371,672.35,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603450206,0.29746854,672.34,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603481739,0.304,672.33,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603481939,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603496658,0.29747739,672.32,671.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603496858,0.29747739,672.32,671.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603497254,0.29747739,672.32,671.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603497752,0.29747739,672.32,671.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603498154,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603498155,0.29747739,672.32,671.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603498456,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603498457,0.29747739,672.32,671.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603499263,0.29747739,672.32,671.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603499464,0.29747739,672.32,671.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603499667,0.29747739,672.32,671.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603499867,0.29747739,672.32,671.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603500067,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603500068,0.29747739,672.32,671.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603500366,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603500367,0.29747739,672.32,671.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603500762,0.29747739,672.32,671.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603502368,0.29747739,672.32,671.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603503165,0.29747739,672.32,671.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603503668,0.29747739,672.32,671.01,0.77099619]
["bitfinex-derivatives","BNBF0:USTF0",1748603504971,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603506570,0.378,672.31,671.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603506970,0.378,672.31,671.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603507565,0.378,672.31,671.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603508464,0.378,672.31,671.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603508670,0.378,672.31,671.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603509266,0.378,672.31,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603519074,0.378,672.31,671.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603519275,0.378,672.31,671.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603519575,0.29747739,672.32,671.12,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603519971,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603520171,0.29747739,672.32,671.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603521077,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603523279,0.287,672.31,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603527879,0.29748624,672.3,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748603546795,0.29748624,672.3,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603546995,0.29748624,672.3,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603547195,0.29748624,672.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748603549102,0.29748624,672.3,670.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603549303,0.29748624,672.3,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748603549496,0.29748624,672.3,670.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603549697,0.29748624,672.3,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748603550100,0.272,672.29,670.68,0.77114284]
["bitfinex-derivatives","BNBF0:USTF0",1748603550303,0.29749951,672.27,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748603550895,0.29749951,672.27,670.7,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603551097,0.29749951,672.27,670.71,0.7711295]
["bitfinex-derivatives","BNBF0:USTF0",1748603551298,0.29749951,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748603551504,0.29749951,672.27,670.72,0.77112506]
["bitfinex-derivatives","BNBF0:USTF0",1748603551703,0.29749951,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748603552203,0.29749951,672.27,670.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603552406,0.29749951,672.27,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748603552604,0.29749951,672.27,670.75,0.77111172]
["bitfinex-derivatives","BNBF0:USTF0",1748603553003,0.29749951,672.27,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748603553199,0.29749951,672.27,670.75,0.77111172]
["bitfinex-derivatives","BNBF0:USTF0",1748603553907,0.29749951,672.27,670.77,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603554099,0.29749951,672.27,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603564413,0.29749951,672.27,670.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603565309,0.29749951,672.27,670.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603566311,0.29749951,672.27,670.8,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603566515,0.29749951,672.27,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603566516,0.29749951,672.27,670.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603567517,0.29749951,672.27,670.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603567712,0.29749951,672.27,670.82,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603568717,0.29749951,672.27,670.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603569118,0.369,672.26,670.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603569320,0.29751279,672.24,670.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603570418,0.29751279,672.24,670.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603570718,0.29751279,672.24,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603570719,0.29751279,672.24,670.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603571419,0.29751279,672.24,670.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603571819,0.29751279,672.24,670.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603573318,0.29751279,672.24,670.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603574225,0.29751279,672.24,670.86,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603574619,0.29751279,672.24,670.87,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603576319,0.29751279,672.24,670.88,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603577822,0.29751279,672.24,670.86,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603578027,0.29751279,672.24,670.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603580929,0.29751279,672.24,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603582827,0.29751279,672.24,670.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603583628,0.306,672.23,670.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603583933,0.29752607,672.21,670.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603587035,0.29752607,672.21,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603588032,0.29752607,672.21,670.78,0.77109839]
["bitfinex-derivatives","BNBF0:USTF0",1748603588428,0.29752607,672.21,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603590735,0.25918313,671.87,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603600245,0.321,671.86,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603600445,0.321,671.86,670.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603602341,0.321,671.86,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603612153,0.321,671.86,670.8,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603612354,0.321,671.86,670.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603613246,0.321,671.86,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603613247,0.321,671.86,670.78,0.77109839]
["bitfinex-derivatives","BNBF0:USTF0",1748603613446,0.321,671.86,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603613852,0.321,671.86,670.78,0.77109839]
["bitfinex-derivatives","BNBF0:USTF0",1748603614455,0.321,671.86,670.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603615454,0.321,671.86,670.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603616549,0.321,671.86,670.88,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603617354,0.321,671.86,670.87,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603618055,0.321,671.86,670.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603618551,0.321,671.86,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603619151,0.321,671.86,670.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603619956,0.321,671.86,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603619957,0.321,671.86,670.86,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603620457,0.321,671.86,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603621456,0.321,671.86,670.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603622553,0.321,671.86,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603624161,0.2591812,671.96,670.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603624361,0.29764119,671.95,670.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603624659,0.29764119,671.95,670.78,0.77109839]
["bitfinex-derivatives","BNBF0:USTF0",1748603625459,0.29764119,671.95,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603626763,0.359,671.94,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603627061,0.29765005,671.93,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748603646282,0.29765005,671.93,670.35,0.25910786]
["bitfinex-derivatives","BNBF0:USTF0",1748603646588,0.29765005,671.93,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748603649086,0.29765005,671.93,670.37,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603649282,0.29765005,671.93,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748603651194,0.376,671.92,670.39,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603651386,0.376,671.92,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748603651387,0.29765891,671.91,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603678510,0.26,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603678706,0.2976722,671.88,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603696415,0.262,671.87,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603696621,0.29768549,671.85,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603702228,0.25938887,671.49,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603715241,0.29768549,671.85,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603715641,0.2592961,671.6,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603725251,0.351,671.59,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748603742265,0.351,671.59,670.41,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603742467,0.351,671.59,670.41,0.77126294]
["bitfinex-derivatives","BNBF0:USTF0",1748603742862,0.351,671.59,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603743069,0.351,671.59,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603743260,0.351,671.59,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603743465,0.351,671.59,670.45,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603743967,0.351,671.59,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748603744263,0.2592961,671.6,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748603745266,0.2592961,671.6,670.41,0.77126294]
["bitfinex-derivatives","BNBF0:USTF0",1748603745869,0.2592961,671.6,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603746063,0.2592961,671.6,670.42,0.77125849]
["bitfinex-derivatives","BNBF0:USTF0",1748603746268,0.2592961,671.6,670.08,0.25938887]
["bitfinex-derivatives","BNBF0:USTF0",1748603746269,0.2592961,671.6,670.43,0.77125404]
["bitfinex-derivatives","BNBF0:USTF0",1748603746664,0.2592961,671.6,670.44,0.77124959]
["bitfinex-derivatives","BNBF0:USTF0",1748603746868,0.29768549,671.85,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748603747066,0.25926423,671.71,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748603747264,0.25926423,671.71,670.45,0.77124514]
["bitfinex-derivatives","BNBF0:USTF0",1748603747863,0.354,671.7,670.45,0.77124514]
["bitfinex-derivatives","BNBF0:USTF0",1748603748265,0.354,671.7,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603748467,0.354,671.7,670.48,0.77123179]
["bitfinex-derivatives","BNBF0:USTF0",1748603749268,0.354,671.7,670.5,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603749770,0.354,671.7,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603749963,0.354,671.7,670.5,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603750165,0.354,671.7,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603750366,0.354,671.7,670.5,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603751865,0.354,671.7,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603752567,0.354,671.7,670.52,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603752968,0.354,671.7,670.53,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603753166,0.354,671.7,670.54,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603754071,0.354,671.7,670.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603755267,0.354,671.7,670.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603755771,0.354,671.7,670.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603755974,0.354,671.7,670.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603756272,0.354,671.7,670.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603756473,0.354,671.7,670.62,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603757869,0.354,671.7,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603759071,0.354,671.7,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603759973,0.25926423,671.71,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603760475,0.25926423,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603760476,0.25926423,671.71,670.57,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603760674,0.25926423,671.71,670.55,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603760968,0.25926423,671.71,670.54,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603761772,0.25926423,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603761773,0.25926423,671.71,670.55,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603763273,0.25926423,671.71,670.48,0.77123179]
["bitfinex-derivatives","BNBF0:USTF0",1748603763879,0.344,671.7,670.48,0.77123179]
["bitfinex-derivatives","BNBF0:USTF0",1748603764171,0.344,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603774176,0.344,671.7,670.54,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603775585,0.344,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603775586,0.344,671.7,670.55,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603775782,0.344,671.7,670.59,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603775988,0.344,671.7,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603777285,0.344,671.7,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603778283,0.344,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603778284,0.344,671.7,670.62,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603779285,0.344,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603781690,0.25930769,671.6,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603785794,0.354,671.59,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603796897,0.25929417,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603799796,0.406,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603800402,0.406,671.7,670.53,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603800602,0.406,671.7,670.54,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603801402,0.406,671.7,670.55,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603803100,0.406,671.7,670.48,0.77123179]
["bitfinex-derivatives","BNBF0:USTF0",1748603804004,0.406,671.7,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603804703,0.406,671.7,670.54,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603805404,0.406,671.7,670.55,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603806303,0.406,671.7,670.56,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603806503,0.406,671.7,670.63,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603808304,0.406,671.7,670.62,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603808505,0.406,671.7,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603809205,0.406,671.7,670.54,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603809406,0.406,671.7,670.53,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603810900,0.406,671.7,670.52,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603811402,0.406,671.7,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603811802,0.406,671.7,670.52,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603812505,0.406,671.7,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603813106,0.406,671.7,670.56,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603813601,0.406,671.7,670.52,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603814200,0.406,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603814201,0.406,671.7,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603814706,0.406,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603821309,0.406,671.7,670.48,0.77123179]
["bitfinex-derivatives","BNBF0:USTF0",1748603821705,0.406,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603824706,0.25929417,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603827808,0.343,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603839816,0.25927485,671.8,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603843220,0.376,671.79,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748603845914,0.376,671.79,670.52,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603846117,0.376,671.79,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748603848022,0.376,671.79,670.62,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603849423,0.376,671.79,670.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603849619,0.376,671.79,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603852121,0.376,671.79,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603852818,0.376,671.79,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748603852819,0.376,671.79,670.56,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603853020,0.376,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603853224,0.376,671.79,670.57,0.77119176]
["bitfinex-derivatives","BNBF0:USTF0",1748603854128,0.376,671.79,670.58,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603854527,0.376,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603857829,0.376,671.79,670.58,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603858030,0.376,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603858725,0.376,671.79,670.57,0.77119176]
["bitfinex-derivatives","BNBF0:USTF0",1748603859128,0.376,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603859527,0.376,671.79,670.58,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603859832,0.376,671.79,670.59,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603860332,0.376,671.79,670.58,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603860527,0.376,671.79,670.59,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603861734,0.376,671.79,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603862333,0.376,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603862334,0.376,671.79,670.59,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603862531,0.376,671.79,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603862828,0.376,671.79,670.62,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603863133,0.376,671.79,670.59,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603863633,0.376,671.79,670.6,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603863829,0.376,671.79,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603864031,0.376,671.79,670.57,0.77119176]
["bitfinex-derivatives","BNBF0:USTF0",1748603864229,0.376,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603865134,0.25927485,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603868236,0.357,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603874142,0.357,671.79,670.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603874943,0.357,671.79,670.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603875341,0.357,671.79,670.68,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603875544,0.357,671.79,670.71,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603876348,0.357,671.79,670.7,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603876547,0.357,671.79,670.71,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603877649,0.357,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748603877650,0.357,671.79,670.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603879445,0.25927485,671.8,670.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603880449,0.25927485,671.8,670.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603880643,0.25927485,671.8,670.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603882347,0.291,671.79,670.64,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603882950,0.291,671.79,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603883153,0.291,671.79,670.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603883551,0.291,671.79,670.64,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603883852,0.291,671.79,670.65,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603884451,0.291,671.79,670.66,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603884852,0.291,671.79,670.59,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603885147,0.291,671.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748603886452,0.291,671.79,670.6,0.77117842]
["bitfinex-derivatives","BNBF0:USTF0",1748603886651,0.291,671.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748603892056,0.291,671.79,670.61,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603892256,0.291,671.79,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748603892753,0.291,671.79,670.62,0.77116952]
["bitfinex-derivatives","BNBF0:USTF0",1748603892958,0.291,671.79,670.63,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603893155,0.291,671.79,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748603894357,0.291,671.79,670.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603895659,0.291,671.79,670.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603896561,0.291,671.79,670.68,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603896759,0.291,671.79,670.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603897256,0.29768549,671.85,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748603900158,0.265,671.84,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748603923371,0.29768549,671.85,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748603924670,0.29768549,671.85,670.67,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603924870,0.29768549,671.85,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748603925574,0.29768549,671.85,670.68,0.77114284]
["bitfinex-derivatives","BNBF0:USTF0",1748603926364,0.29768549,671.85,670.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603926569,0.29768549,671.85,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748603926766,0.392,671.84,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748603927468,0.392,671.84,670.7,0.77113395]
["bitfinex-derivatives","BNBF0:USTF0",1748603927871,0.392,671.84,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748603934679,0.392,671.84,670.72,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603934880,0.392,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748603935781,0.392,671.84,670.73,0.77112061]
["bitfinex-derivatives","BNBF0:USTF0",1748603935975,0.392,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748603936377,0.392,671.84,670.73,0.77112061]
["bitfinex-derivatives","BNBF0:USTF0",1748603936781,0.392,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748603937483,0.392,671.84,670.73,0.77112061]
["bitfinex-derivatives","BNBF0:USTF0",1748603937779,0.392,671.84,670.8,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603937982,0.392,671.84,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748603939182,0.392,671.84,670.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603942580,0.392,671.84,670.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603944282,0.392,671.84,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603946886,0.392,671.84,670.87,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603947286,0.392,671.84,670.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603947689,0.392,671.84,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603947984,0.29768549,671.85,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603948190,0.29768549,671.85,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748603948191,0.29768549,671.85,670.86,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603948686,0.29768549,671.85,670.87,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603949190,0.29768549,671.85,670.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603950689,0.396,671.84,670.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603951295,0.396,671.84,670.82,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603951495,0.396,671.84,670.82,0.77108061]
["bitfinex-derivatives","BNBF0:USTF0",1748603952598,0.396,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748603954202,0.396,671.84,670.83,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603954800,0.396,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748603969213,0.396,671.84,670.84,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603969513,0.396,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748603980718,0.29768549,671.85,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748603984319,0.281,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748603990128,0.281,671.84,670.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603993128,0.281,671.84,670.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603993323,0.281,671.84,670.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603993522,0.281,671.84,670.88,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603994122,0.281,671.84,670.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748603994327,0.281,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748604003628,0.281,671.84,670.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604003828,0.281,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748604010335,0.29768549,671.85,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748604014137,0.404,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748604042266,0.29768549,671.85,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748604046171,0.348,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748604063485,0.348,671.84,670.4,0.25925843]
["bitfinex-derivatives","BNBF0:USTF0",1748604063781,0.348,671.84,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604063782,0.29769435,671.83,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604064680,0.29769435,671.83,670.56,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604065184,0.29769435,671.83,670.53,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604065584,0.29769435,671.83,670.52,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604066280,0.29769435,671.83,670.5,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604066981,0.29769435,671.83,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604071590,0.287,671.82,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604071792,0.29770321,671.81,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604099314,0.37,671.8,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604099818,0.29771651,671.78,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604127140,0.318,671.77,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604127341,0.29772981,671.75,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604133138,0.29772981,671.75,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604133940,0.29772981,671.75,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604134241,0.29772981,671.75,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604136944,0.29772981,671.75,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604137140,0.29772981,671.75,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604137441,0.29772981,671.75,670.5,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604137846,0.29772981,671.75,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604138043,0.29772981,671.75,670.41,0.77126294]
["bitfinex-derivatives","BNBF0:USTF0",1748604139249,0.29772981,671.75,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604153361,0.29772981,671.75,670.45,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604154054,0.29772981,671.75,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604154853,0.29772981,671.75,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604155459,0.29772981,671.75,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604156655,0.378,671.74,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604157258,0.378,671.74,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604157659,0.378,671.74,670.51,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604159066,0.378,671.74,670.49,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604159363,0.67573424,671.74,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604159569,0.29773867,671.73,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604161867,0.29773867,671.73,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604162068,0.29773867,671.73,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604176277,0.333,671.72,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604180781,0.333,671.72,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604180975,0.29774753,671.71,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604181380,0.29774753,671.71,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604181680,0.29774753,671.71,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604182381,0.29774753,671.71,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604182382,0.29774753,671.71,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604182681,0.29774753,671.71,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604184977,0.29774753,671.71,670.47,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604186378,0.29774753,671.71,670.48,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604186780,0.29774753,671.71,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604188378,0.29774753,671.71,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604188979,0.29774753,671.71,670.43,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604189177,0.29774753,671.71,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604189977,0.29774753,671.71,670.41,0.77126294]
["bitfinex-derivatives","BNBF0:USTF0",1748604190282,0.29774753,671.71,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604191879,0.29774753,671.71,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604196287,0.29774753,671.71,670.44,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604196486,0.29774753,671.71,670.42,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604198387,0.29774753,671.71,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604202291,0.25932798,671.55,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604205492,0.27,671.54,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748604213195,0.29783178,671.52,669.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604213396,0.29783178,671.52,667.96,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604213397,0.29783178,671.52,669.87,0.25941304]
["bitfinex-derivatives","BNBF0:USTF0",1748604213698,0.29783178,671.52,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604239008,0.241,671.51,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604239207,0.29784509,671.49,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604240608,0.29784509,671.49,669.88,0.77149897]
["bitfinex-derivatives","BNBF0:USTF0",1748604241105,0.29784509,671.49,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604241512,0.29784509,671.49,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604241813,0.29784509,671.49,669.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604242018,0.29784509,671.49,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604242019,0.29784509,671.49,669.9,0.77149006]
["bitfinex-derivatives","BNBF0:USTF0",1748604242213,0.29784509,671.49,669.91,0.7714856]
["bitfinex-derivatives","BNBF0:USTF0",1748604242414,0.29784509,671.49,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604242609,0.29784509,671.49,669.94,0.77147223]
["bitfinex-derivatives","BNBF0:USTF0",1748604242810,0.29784509,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748604243512,0.29784509,671.49,669.95,0.77146778]
["bitfinex-derivatives","BNBF0:USTF0",1748604243712,0.29784509,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748604246414,0.29784509,671.49,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604246610,0.29784509,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748604247415,0.29784509,671.49,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604247614,0.29784509,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748604247615,0.29784509,671.49,670.03,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604248313,0.29784509,671.49,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604248510,0.29784509,671.49,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604249211,0.29784509,671.49,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604249415,0.29784509,671.49,669.96,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604249615,0.29784509,671.49,669.95,0.77146778]
["bitfinex-derivatives","BNBF0:USTF0",1748604250317,0.29784509,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748604250517,0.29784509,671.49,669.95,0.77146778]
["bitfinex-derivatives","BNBF0:USTF0",1748604250816,0.29784509,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748604263532,0.25932798,671.55,669.76,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604263929,0.25932798,671.55,669.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604264130,0.25932798,671.55,669.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604266232,0.25932798,671.55,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604266627,0.267,671.54,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604268535,0.267,671.54,669.69,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604270030,0.267,671.54,669.7,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604270233,0.267,671.54,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604270234,0.267,671.54,669.71,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604270834,0.267,671.54,669.72,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604272236,0.267,671.54,669.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604272437,0.267,671.54,669.73,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604272738,0.267,671.54,669.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604274234,0.267,671.54,669.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604275634,0.267,671.54,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604275635,0.267,671.54,669.76,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604275835,0.267,671.54,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604276036,0.267,671.54,669.73,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604276238,0.267,671.54,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604276239,0.267,671.54,669.74,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604277640,0.267,671.54,669.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604278641,0.267,671.54,669.76,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604278842,0.267,671.54,669.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604279738,0.267,671.54,669.76,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604279941,0.267,671.54,669.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604280442,0.267,671.54,669.76,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604280844,0.267,671.54,669.75,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604281246,0.267,671.54,669.76,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604281645,0.267,671.54,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604281646,0.267,671.54,669.77,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604282544,0.25932798,671.55,669.8,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604283045,0.25932798,671.55,669.81,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604283441,0.25932798,671.55,669.8,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604283641,0.25932798,671.55,669.82,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604284645,0.25932798,671.55,669.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604284940,0.35,671.54,669.79,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604285745,0.35,671.54,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604286744,0.35,671.54,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604287447,0.35,671.54,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604287645,0.29783178,671.52,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604288641,0.29783178,671.52,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604289243,0.29783178,671.52,669.86,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604290851,0.29783178,671.52,669.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604291451,0.29783178,671.52,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604291452,0.29783178,671.52,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604292849,0.29783178,671.52,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604293548,0.29783178,671.52,669.95,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604294145,0.29783178,671.52,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604294146,0.29783178,671.52,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604294551,0.29783178,671.52,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604295048,0.29783178,671.52,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604295049,0.29783178,671.52,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604295549,0.29783178,671.52,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604297355,0.29783178,671.52,670.02,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604298157,0.29783178,671.52,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604298353,0.29783178,671.52,669.67,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1748604298354,0.29783178,671.52,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604298958,0.29783178,671.52,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604299159,0.29783178,671.52,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604299455,0.29783178,671.52,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604300553,0.29783178,671.52,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604301253,0.29783178,671.52,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604301857,0.29783178,671.52,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604302061,0.29783178,671.52,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604302762,0.29783178,671.52,670.05,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604303156,0.29783178,671.52,670.04,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604303961,0.29783178,671.52,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604304958,0.29783178,671.52,670.08,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604306265,0.29783178,671.52,670.06,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604306860,0.29783178,671.52,670.07,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604307865,0.29783178,671.52,670.1,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604308463,0.29783178,671.52,670.11,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604309264,0.29783178,671.52,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604310871,0.303,671.51,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604311172,0.29784509,671.49,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604311775,0.29784509,671.49,670.0,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604311969,0.29784509,671.49,670.01,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604312672,0.29784509,671.49,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604313270,0.29784509,671.49,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604313570,0.29784509,671.49,669.98,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604314670,0.29784509,671.49,669.99,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604315576,0.29784509,671.49,669.9,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604315772,0.29784509,671.49,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604316178,0.29784509,671.49,669.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604316375,0.29784509,671.49,669.93,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604317483,0.29784509,671.49,669.92,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604318684,0.29784509,671.49,669.91,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604319178,0.29784509,671.49,669.97,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604319478,0.29784509,671.49,669.89,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604320083,0.29784509,671.49,669.85,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604320281,0.29784509,671.49,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748604325688,0.29784509,671.49,669.87,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604325889,0.29784509,671.49,669.88,0.77149897]
["bitfinex-derivatives","BNBF0:USTF0",1748604326089,0.29784509,671.49,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604329588,0.348,671.48,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604329791,0.29785839,671.46,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604347502,0.402,671.45,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604347801,0.2978717,671.43,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604361416,0.368,671.42,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604361614,0.29788501,671.4,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748604371918,0.29788501,671.4,668.94,0.47293804]
["bitfinex-derivatives","BNBF0:USTF0",1748604372118,0.29788501,671.4,669.33,0.2595872]
["bitfinex-derivatives","BNBF0:USTF0",1748604372815,0.29788501,671.4,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748604374818,0.245,671.39,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748604377418,0.29793382,671.29,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748604400738,0.297,671.28,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748604400941,0.29794714,671.26,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748604402542,0.25961818,670.79,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748604405345,0.25961818,670.79,669.37,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604405645,0.25961818,670.79,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748604406241,0.25961818,670.79,669.38,0.77060097]
["bitfinex-derivatives","BNBF0:USTF0",1748604406543,0.25961818,670.79,669.59,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604407145,0.25961818,670.79,669.6,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604407343,0.25961818,670.79,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748604407344,0.25961818,670.79,669.61,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604407541,0.25961818,670.79,669.6,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604407842,0.25961818,670.79,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748604407843,0.25961818,670.79,669.61,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604408041,0.25961818,670.79,669.6,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604409746,0.25961818,670.79,669.58,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604409946,0.25961818,670.79,669.57,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604410147,0.25961818,670.79,669.58,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604410343,0.25961818,670.79,669.57,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604410545,0.25961818,670.79,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748604410546,0.25961818,670.79,669.58,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604410743,0.25961818,670.79,669.57,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604411041,0.25961818,670.79,669.6,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604411243,0.25961818,670.79,669.59,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604411648,0.25961818,670.79,669.58,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604412045,0.25961818,670.79,669.59,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604412249,0.256,670.78,669.59,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604412446,0.256,670.78,669.58,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604414450,0.256,670.78,669.57,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604416250,0.256,670.78,669.65,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604416650,0.256,670.78,669.64,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604416953,0.256,670.78,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748604426860,0.256,670.78,669.41,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604428057,0.256,670.78,669.44,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604428255,0.256,670.78,669.44,0.7705742]
["bitfinex-derivatives","BNBF0:USTF0",1748604428759,0.256,670.78,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604429862,0.256,670.78,669.45,0.77056973]
["bitfinex-derivatives","BNBF0:USTF0",1748604430362,0.256,670.78,669.5,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604430861,0.256,670.78,669.52,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604431057,0.256,670.78,669.55,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604432556,0.256,670.78,669.53,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604433157,0.256,670.78,669.49,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604434862,0.256,670.78,669.5,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604435860,0.25961818,670.79,669.56,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604436864,0.25961818,670.79,669.55,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604437160,0.25961818,670.79,669.54,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604437556,0.25961818,670.79,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604437557,0.25961818,670.79,669.55,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604437758,0.25961818,670.79,669.54,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604438161,0.25961818,670.79,669.55,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604438560,0.25961818,670.79,669.5,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604439262,0.55777408,670.79,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604439467,0.29816035,670.78,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604447473,0.29816035,670.78,668.37,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604447670,0.29816035,670.78,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748604449276,0.29816035,670.78,668.97,0.25983723]
["bitfinex-derivatives","BNBF0:USTF0",1748604449475,0.29816035,670.78,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748604480001,0.29816035,670.78,669.01,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604481904,0.29816035,670.78,669.02,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604483103,0.29816035,670.78,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748604483104,0.29816035,670.78,669.01,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604484205,0.29816035,670.78,669.02,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604484509,0.29816035,670.78,669.01,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604484708,0.29816035,670.78,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748604484709,0.29816035,670.78,668.99,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604484903,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604485407,0.29816035,670.78,669.0,0.77077069]
["bitfinex-derivatives","BNBF0:USTF0",1748604485803,0.29816035,670.78,669.01,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604487511,0.29816035,670.78,669.05,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604488105,0.29816035,670.78,669.16,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604489614,0.29816035,670.78,669.19,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604490513,0.29816035,670.78,669.18,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604492414,0.29816035,670.78,669.16,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604492713,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604492714,0.29816035,670.78,669.15,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604493111,0.29816035,670.78,669.16,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604493311,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604493312,0.29816035,670.78,669.17,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604493510,0.29816035,670.78,669.14,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604493909,0.29816035,670.78,669.15,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604494213,0.29816035,670.78,669.1,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604494514,0.29816035,670.78,669.14,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604496410,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604496411,0.29816035,670.78,669.13,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604497015,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604497016,0.29816035,670.78,669.14,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604497713,0.29816035,670.78,669.11,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604498416,0.29816035,670.78,669.12,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604499418,0.29816035,670.78,669.02,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604499717,0.29816035,670.78,669.01,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604500616,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604503719,0.29816035,670.78,669.03,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604504013,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604533027,0.29816035,670.78,669.05,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604533524,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604545835,0.29816035,670.78,669.0,0.77077069]
["bitfinex-derivatives","BNBF0:USTF0",1748604546735,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604548437,0.29816035,670.78,669.06,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604549536,0.29816035,670.78,669.05,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604550031,0.29816035,670.78,669.03,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604550432,0.29816035,670.78,669.05,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604550631,0.29816035,670.78,669.04,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604551031,0.29816035,670.78,669.02,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604552033,0.29816035,670.78,669.08,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604552434,0.29816035,670.78,669.09,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604553438,0.29816035,670.78,669.12,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604569247,0.29816035,670.78,669.04,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604569848,0.29816035,670.78,669.11,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604570044,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604581654,0.29816035,670.78,669.02,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604581856,0.29816035,670.78,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748604588358,0.29816035,670.78,669.03,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604588558,0.29816035,670.78,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748604589055,0.29816035,670.78,669.06,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604589255,0.29816035,670.78,669.07,0.77073941]
["bitfinex-derivatives","BNBF0:USTF0",1748604589456,0.29816035,670.78,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748604590758,0.29816035,670.78,669.1,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604590960,0.29816035,670.78,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748604598161,0.29816035,670.78,669.1,0.77072601]
["bitfinex-derivatives","BNBF0:USTF0",1748604598963,0.29816035,670.78,669.11,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604599168,0.29816035,670.78,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1748604602772,0.25974414,670.47,669.12,0.77071707]
["bitfinex-derivatives","BNBF0:USTF0",1748604603268,0.25974414,670.47,669.16,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604603570,0.25974414,670.47,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748604609175,0.25974414,670.47,669.18,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604609770,0.25974414,670.47,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748604610170,0.458,670.46,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748604614580,0.458,670.46,669.18,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604614774,0.458,670.46,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748604615880,0.458,670.46,669.22,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604616276,0.458,670.46,669.23,0.77066794]
["bitfinex-derivatives","BNBF0:USTF0",1748604616781,0.458,670.46,669.26,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604617380,0.458,670.46,669.25,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604617581,0.458,670.46,669.27,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604617776,0.458,670.46,669.26,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604618182,0.458,670.46,669.27,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604619078,0.458,670.46,669.23,0.77066794]
["bitfinex-derivatives","BNBF0:USTF0",1748604619283,0.458,670.46,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748604620078,0.458,670.46,669.24,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604620280,0.458,670.46,669.23,0.77066794]
["bitfinex-derivatives","BNBF0:USTF0",1748604621079,0.458,670.46,669.24,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604622782,0.458,670.46,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748604623282,0.458,670.46,669.23,0.77066794]
["bitfinex-derivatives","BNBF0:USTF0",1748604625177,0.458,670.46,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748604625882,0.458,670.46,669.23,0.77066794]
["bitfinex-derivatives","BNBF0:USTF0",1748604628982,0.458,670.46,669.43,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604629378,0.458,670.46,669.44,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604631283,0.25975383,670.54,669.44,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604632485,0.25975383,670.54,669.43,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604633084,0.25975383,670.54,669.32,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604633285,0.25975383,670.54,669.35,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604634284,0.25975383,670.54,669.36,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604634583,0.29816035,670.78,669.37,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604634786,0.2596918,670.67,669.38,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604634988,0.29821369,670.66,669.37,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604635189,0.67321369,670.66,669.37,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604635383,0.67321369,670.66,669.36,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604635584,0.67321369,670.66,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604636989,0.67321369,670.66,669.43,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604637188,0.67321369,670.66,669.44,0.47181703]
["bitfinex-derivatives","BNBF0:USTF0",1748604637384,0.67321369,670.66,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604653195,0.29821369,670.66,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604655698,0.455,670.65,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604655899,0.29822259,670.64,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604673016,0.294,670.63,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604673211,0.29823148,670.62,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604702437,0.307,670.61,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604702635,0.29824038,670.6,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604722848,0.429,670.59,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604723151,0.29824927,670.58,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604740557,0.324,670.57,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748604746264,0.324,670.57,669.44,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604746465,0.324,670.57,669.47,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604746665,0.324,670.57,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604757777,0.25967339,670.82,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604758275,0.25967339,670.82,669.45,0.77238025]
["bitfinex-derivatives","BNBF0:USTF0",1748604758476,0.25967339,670.82,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604759975,0.301,670.81,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1748604767586,0.301,670.81,669.47,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604767788,0.301,670.81,669.49,0.7723624]
["bitfinex-derivatives","BNBF0:USTF0",1748604767987,0.301,670.81,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1748604768488,0.301,670.81,669.51,0.77235348]
["bitfinex-derivatives","BNBF0:USTF0",1748604768688,0.301,670.81,669.54,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604768890,0.301,670.81,669.56,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604769085,0.301,670.81,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748604770085,0.301,670.81,669.57,0.77232671]
["bitfinex-derivatives","BNBF0:USTF0",1748604770690,0.301,670.81,669.74,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604771087,0.301,670.81,669.75,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604772592,0.301,670.81,669.74,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604772993,0.301,670.81,669.76,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604773687,0.301,670.81,669.75,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604775889,0.301,670.81,669.61,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604776087,0.301,670.81,668.89,0.25975674]
["bitfinex-derivatives","BNBF0:USTF0",1748604776088,0.301,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748604777788,0.301,670.81,669.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604777987,0.301,670.81,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604782995,0.25925747,671.05,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604785392,0.96748985,674.78,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604785594,0.29650275,674.53,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604786095,0.29650275,674.53,669.69,0.77227319]
["bitfinex-derivatives","BNBF0:USTF0",1748604786291,0.25916189,671.27,669.69,0.77227319]
["bitfinex-derivatives","BNBF0:USTF0",1748604786494,0.29650275,674.53,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604786893,0.25916286,671.33,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604787092,0.29791607,671.33,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604787396,0.55708182,671.33,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748604788397,0.55708182,671.33,669.81,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604788593,0.55708182,671.33,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748604790698,0.29792051,671.32,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748604794099,0.29792051,671.32,669.83,0.77221077]
["bitfinex-derivatives","BNBF0:USTF0",1748604794403,0.29792051,671.32,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748604794603,0.29792051,671.32,669.84,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604794804,0.29792051,671.32,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1748604808620,0.29792051,671.32,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604809919,0.29792051,671.32,668.51,0.96698959]
["bitfinex-derivatives","BNBF0:USTF0",1748604809920,0.29792051,671.32,669.48,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604810124,0.29792051,671.32,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604814129,0.392,671.31,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604814432,0.29793382,671.29,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604831335,0.385,671.28,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604831538,0.29794714,671.26,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604852654,0.29794714,671.26,669.54,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604853453,0.29794714,671.26,669.5,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604855352,0.29794714,671.26,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604855353,0.29794714,671.26,669.49,0.7723624]
["bitfinex-derivatives","BNBF0:USTF0",1748604855750,0.29794714,671.26,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604860752,0.31,671.25,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604860955,0.29796046,671.23,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604877775,0.433,671.22,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604877975,0.29797377,671.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604890288,0.29797377,671.2,669.49,0.7723624]
["bitfinex-derivatives","BNBF0:USTF0",1748604890890,0.29797377,671.2,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604891089,0.29797377,671.2,669.51,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604891290,0.29797377,671.2,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604891585,0.29797377,671.2,669.51,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604891987,0.29797377,671.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604893391,0.29797377,671.2,669.49,0.7723624]
["bitfinex-derivatives","BNBF0:USTF0",1748604894186,0.29797377,671.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604894391,0.29797377,671.2,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604896193,0.29797377,671.2,669.51,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604897292,0.29797377,671.2,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604898192,0.29797377,671.2,669.53,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604898392,0.29797377,671.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604898393,0.29797377,671.2,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604898593,0.29797377,671.2,669.53,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604899296,0.29797377,671.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604901993,0.29797377,671.2,669.53,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604903198,0.29797377,671.2,669.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604903800,0.29797377,671.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604911209,0.397,671.19,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604911408,0.29798709,671.17,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748604917803,0.29798709,671.17,669.5,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604918105,0.29798709,671.17,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1748604918704,0.29798709,671.17,669.51,0.77235348]
["bitfinex-derivatives","BNBF0:USTF0",1748604919111,0.29798709,671.17,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1748604926611,0.29798709,671.17,669.51,0.77235348]
["bitfinex-derivatives","BNBF0:USTF0",1748604927116,0.29798709,671.17,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1748604927813,0.29798709,671.17,669.51,0.77235348]
["bitfinex-derivatives","BNBF0:USTF0",1748604929217,0.29798709,671.17,669.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604929416,0.29798709,671.17,669.53,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604929615,0.29798709,671.17,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748604930620,0.29798709,671.17,669.53,0.77234456]
["bitfinex-derivatives","BNBF0:USTF0",1748604930914,0.29798709,671.17,669.54,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604930915,0.463,671.16,669.54,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604931112,0.29800041,671.14,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748604935119,0.29800041,671.14,669.55,0.77233563]
["bitfinex-derivatives","BNBF0:USTF0",1748604935318,0.29800041,671.14,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748604935716,0.29800041,671.14,669.55,0.77233563]
["bitfinex-derivatives","BNBF0:USTF0",1748604935914,0.29800041,671.14,669.56,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604936117,0.29800041,671.14,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748604936316,0.29800041,671.14,669.57,0.77232671]
["bitfinex-derivatives","BNBF0:USTF0",1748604936513,0.29800041,671.14,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748604952241,0.29800041,671.14,669.58,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604952440,0.29800041,671.14,669.59,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604953643,0.29800041,671.14,669.6,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604953942,0.429,671.13,669.6,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604954144,0.29801373,671.11,669.6,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604954742,0.29801373,671.11,669.61,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604955244,0.29801373,671.11,669.59,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604955847,0.29801373,671.11,669.58,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604956248,0.29801373,671.11,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748604959353,0.29801373,671.11,669.63,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604960446,0.29801373,671.11,669.64,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604960851,0.29801373,671.11,669.65,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604961148,0.29801373,671.11,669.63,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604961650,0.29801373,671.11,669.64,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604962051,0.29801373,671.11,669.65,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604962950,0.29801373,671.11,669.66,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604963348,0.29801373,671.11,669.67,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604964247,0.29801373,671.11,669.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604964451,0.29801373,671.11,669.73,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604964850,0.29801373,671.11,669.71,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604965049,0.29801373,671.11,669.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604965246,0.29801373,671.11,669.7,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604966654,0.29801373,671.11,669.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604966852,0.29801373,671.11,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748604972558,0.29801373,671.11,669.71,0.77226427]
["bitfinex-derivatives","BNBF0:USTF0",1748604972757,0.29801373,671.11,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748604973058,0.29801373,671.11,669.71,0.77226427]
["bitfinex-derivatives","BNBF0:USTF0",1748604973257,0.29801373,671.11,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748604974960,0.29801373,671.11,669.73,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604975161,0.29801373,671.11,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748604986272,0.464,671.1,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748604987666,0.464,671.1,669.76,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604987970,0.464,671.1,669.78,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604988273,0.464,671.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748604997877,0.464,671.1,669.82,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748604998476,0.464,671.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748605006387,0.29801373,671.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748605008888,0.459,671.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748605009292,0.459,671.1,669.81,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605009490,0.459,671.1,669.8,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605010387,0.459,671.1,669.81,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605011290,0.459,671.1,669.82,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605012693,0.459,671.1,669.84,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605013096,0.459,671.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748605022997,0.459,671.1,669.89,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605023403,0.459,671.1,669.88,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605023702,0.459,671.1,669.88,0.77218848]
["bitfinex-derivatives","BNBF0:USTF0",1748605024202,0.459,671.1,669.9,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605024503,0.459,671.1,669.91,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605024703,0.459,671.1,669.94,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605025102,0.459,671.1,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748605025306,0.459,671.1,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605025505,0.459,671.1,670.13,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605026408,0.459,671.1,670.12,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605026808,0.459,671.1,670.13,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605027312,0.459,671.1,670.12,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605028410,0.459,671.1,670.11,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605028610,0.459,671.1,670.12,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605029210,0.459,671.1,670.11,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605031113,0.459,671.1,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605033109,0.459,671.1,670.11,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605033309,0.459,671.1,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605034016,0.459,671.1,670.09,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605034218,0.459,671.1,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605034919,0.29801373,671.11,670.09,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605035322,0.29801373,671.11,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605035518,0.29801373,671.11,670.09,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605036416,0.29801373,671.11,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605037323,0.29801373,671.11,670.09,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605038122,0.29801373,671.11,670.1,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605038420,0.29801373,671.11,670.09,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605039021,0.448,671.1,670.08,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605039221,0.448,671.1,670.03,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605039420,0.448,671.1,670.02,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605039821,0.448,671.1,670.0,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605040016,0.448,671.1,670.02,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605040423,0.448,671.1,670.01,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605040722,0.448,671.1,670.02,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605042423,0.448,671.1,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748605044725,0.448,671.1,670.12,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605045120,0.448,671.1,670.11,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605045325,0.448,671.1,670.02,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605045620,0.448,671.1,670.03,0.77212164]
["bitfinex-derivatives","BNBF0:USTF0",1748605045825,0.448,671.1,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1748605046824,0.448,671.1,670.2,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605047023,0.448,671.1,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748605051028,0.448,671.1,670.22,0.77203702]
["bitfinex-derivatives","BNBF0:USTF0",1748605051227,0.448,671.1,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748605052332,0.448,671.1,670.22,0.77203702]
["bitfinex-derivatives","BNBF0:USTF0",1748605052533,0.448,671.1,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748605053033,0.448,671.1,670.22,0.77203702]
["bitfinex-derivatives","BNBF0:USTF0",1748605053229,0.448,671.1,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748605058034,0.448,671.1,670.22,0.77203702]
["bitfinex-derivatives","BNBF0:USTF0",1748605058239,0.448,671.1,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748605061446,0.448,671.1,670.24,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605061638,0.448,671.1,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748605065747,0.448,671.1,670.29,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605065943,0.448,671.1,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748605068051,0.2593908,671.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748605068246,0.29769435,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748605071550,0.452,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748605071846,0.29770765,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748605084468,0.29770765,671.8,670.41,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605084866,0.29770765,671.8,670.64,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605085269,0.29770765,671.8,670.54,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605085565,0.29770765,671.8,670.53,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605085766,0.29770765,671.8,670.54,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605086265,0.29770765,671.8,670.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605087369,0.29770765,671.8,670.51,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605088472,0.29770765,671.8,670.44,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605089266,0.29770765,671.8,670.42,0.771948]
["bitfinex-derivatives","BNBF0:USTF0",1748605089565,0.29770765,671.8,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748605090766,0.29770765,671.8,670.49,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605091569,0.29770765,671.8,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748605091570,0.29770765,671.8,670.47,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605092170,0.29770765,671.8,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748605093269,0.29770765,671.8,670.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605093672,0.29770765,671.8,670.59,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605094171,0.29770765,671.8,670.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605094376,0.29770765,671.8,670.71,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605094575,0.29770765,671.8,670.7,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605094868,0.29770765,671.8,670.69,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605095073,0.29770765,671.8,670.57,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605095274,0.29770765,671.8,670.56,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605096370,0.363,671.79,670.55,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605097370,0.363,671.79,670.53,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605098379,0.363,671.79,670.51,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605099079,0.363,671.79,670.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605099276,0.363,671.79,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748605103481,0.363,671.79,670.49,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605103778,0.363,671.79,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748605104180,0.363,671.79,670.5,0.77191241]
["bitfinex-derivatives","BNBF0:USTF0",1748605104377,0.363,671.79,670.51,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605104581,0.363,671.79,670.52,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605104776,0.363,671.79,670.56,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605104981,0.363,671.79,670.61,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605105176,0.363,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748605105177,0.363,671.79,670.62,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605105382,0.363,671.79,670.64,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605106282,0.363,671.79,670.67,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605106581,0.363,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748605106582,0.363,671.79,670.68,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605107083,0.363,671.79,670.66,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605107279,0.363,671.79,670.72,0.47362755]
["bitfinex-derivatives","BNBF0:USTF0",1748605108986,0.363,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748605109886,0.363,671.79,670.79,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605111689,0.363,671.79,670.82,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605111985,0.363,671.79,670.81,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605112185,0.363,671.79,670.79,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605113090,0.363,671.79,670.72,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605113690,0.363,671.79,670.68,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605114197,0.363,671.79,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605116192,0.363,671.79,670.61,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605116588,0.363,671.79,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605116893,0.363,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748605121399,0.29770765,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748605124197,0.29770765,671.8,670.55,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605124395,0.29770765,671.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748605124597,0.346,671.79,670.56,0.77141689]
["bitfinex-derivatives","BNBF0:USTF0",1748605124797,0.346,671.79,670.57,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605124995,0.346,671.79,670.57,0.77141244]
["bitfinex-derivatives","BNBF0:USTF0",1748605126300,0.346,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748605126601,0.346,671.79,670.82,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605127095,0.346,671.79,670.8,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605127299,0.346,671.79,670.75,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605127900,0.346,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748605127901,0.346,671.79,670.77,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605128395,0.346,671.79,670.72,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605128598,0.346,671.79,670.73,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605129303,0.346,671.79,670.74,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605130304,0.346,671.79,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605131303,0.346,671.79,670.61,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605131499,0.346,671.79,670.61,0.77139465]
["bitfinex-derivatives","BNBF0:USTF0",1748605132602,0.346,671.79,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605132800,0.346,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605132801,0.346,671.79,670.61,0.77139465]
["bitfinex-derivatives","BNBF0:USTF0",1748605133001,0.346,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605138108,0.346,671.79,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605139402,0.346,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605140211,0.346,671.79,670.69,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605140411,0.346,671.79,670.68,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605140712,0.346,671.79,670.67,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605140909,0.346,671.79,670.66,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605141610,0.346,671.79,670.67,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605142009,0.346,671.79,670.66,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605142514,0.346,671.79,670.67,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605142908,0.346,671.79,670.73,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605143312,0.346,671.79,670.74,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605143716,0.346,671.79,670.61,0.77139465]
["bitfinex-derivatives","BNBF0:USTF0",1748605144316,0.346,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605144713,0.29770765,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605148011,0.478,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605154223,0.478,671.79,670.61,0.77139465]
["bitfinex-derivatives","BNBF0:USTF0",1748605154923,0.478,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605155525,0.478,671.79,670.61,0.77139465]
["bitfinex-derivatives","BNBF0:USTF0",1748605155826,0.478,671.79,670.63,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605156724,0.478,671.79,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605156922,0.478,671.79,670.63,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605158729,0.478,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605159424,0.77571208,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605159629,0.29771651,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605172244,0.29771651,671.78,670.67,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605172542,0.29771651,671.78,670.68,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605173242,0.29771651,671.78,670.7,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605173442,0.29771651,671.78,670.71,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605173840,0.29771651,671.78,670.69,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605174237,0.29771651,671.78,670.68,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605174443,0.29771651,671.78,670.69,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605176337,0.29771651,671.78,670.68,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605176742,0.29771651,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605177543,0.404,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605203567,0.29771651,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605204164,0.29771651,671.78,670.61,0.77139465]
["bitfinex-derivatives","BNBF0:USTF0",1748605205269,0.29771651,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605206872,0.417,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605213574,0.71472094,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605221777,0.29772094,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605225780,0.396,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605232186,0.396,671.76,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605232884,0.396,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605232885,0.396,671.76,670.63,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605233088,0.396,671.76,670.64,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605233785,0.396,671.76,670.65,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605234491,0.396,671.76,670.66,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605235788,0.396,671.76,670.68,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605237593,0.396,671.76,670.69,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605238789,0.396,671.76,670.7,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605239694,0.396,671.76,670.71,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605240589,0.396,671.76,670.72,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605241692,0.396,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605241693,0.396,671.76,670.73,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605244494,0.396,671.76,670.72,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605244691,0.396,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605247793,0.29772094,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605247999,0.29772094,671.77,670.65,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605248194,0.29772094,671.77,670.63,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605248596,0.29772094,671.77,670.62,0.47315872]
["bitfinex-derivatives","BNBF0:USTF0",1748605249400,0.29772094,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605251800,0.444,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605252100,0.29772981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605275114,0.358,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605275319,0.29773867,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605288127,0.29773867,671.73,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605288826,0.29773867,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605288827,0.29773867,671.73,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605289728,0.29773867,671.73,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605290734,0.29773867,671.73,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605291131,0.29773867,671.73,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605291531,0.29773867,671.73,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605292231,0.29773867,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605292232,0.29773867,671.73,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605292435,0.29773867,671.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605308149,0.311,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605308350,0.29774753,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605318556,0.25932412,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605324765,0.25932412,671.57,669.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605324966,0.29781404,671.56,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748605325762,0.414,671.55,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748605325966,0.29782291,671.54,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748605332974,0.29782291,671.54,669.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605333174,0.29782291,671.54,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748605333977,0.29782291,671.54,670.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605334173,0.29782291,671.54,670.18,0.77127632]
["bitfinex-derivatives","BNBF0:USTF0",1748605334378,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605336879,0.29782291,671.54,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605337580,0.29782291,671.54,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605337778,0.29782291,671.54,670.28,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605338877,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605338878,0.29782291,671.54,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605339078,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605339079,0.29782291,671.54,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605339276,0.29782291,671.54,670.27,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605339483,0.29782291,671.54,670.26,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605340381,0.29782291,671.54,670.27,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605341182,0.29782291,671.54,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605341678,0.29782291,671.54,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605342082,0.29782291,671.54,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605342778,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605342779,0.29782291,671.54,670.26,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605343385,0.29782291,671.54,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605344681,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605344682,0.29782291,671.54,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605347184,0.29782291,671.54,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605348992,0.29782291,671.54,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605349191,0.29782291,671.54,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605349391,0.29782291,671.54,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605350086,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605350087,0.29782291,671.54,670.29,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605351193,0.29782291,671.54,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605351992,0.29782291,671.54,670.34,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605352789,0.286,671.53,670.34,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605353194,0.286,671.53,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605354089,0.286,671.53,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605354694,0.286,671.53,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605355893,0.286,671.53,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605356494,0.286,671.53,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605358693,0.286,671.53,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605358892,0.286,671.53,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605359194,0.286,671.53,670.58,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605361301,0.286,671.53,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605361600,0.286,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605362097,0.286,671.53,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605362796,0.286,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605363196,0.286,671.53,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605363900,0.29782291,671.54,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605364596,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605364597,0.29782291,671.54,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605365398,0.29782291,671.54,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605367205,0.38,671.53,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605368305,0.38,671.53,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605371002,0.38,671.53,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605371909,0.38,671.53,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605372209,0.38,671.53,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605373110,0.38,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605373611,0.38,671.53,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605373809,0.38,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605374510,0.38,671.53,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605374810,0.38,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605375313,0.38,671.53,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605375609,0.38,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605376610,0.38,671.53,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605378213,0.38,671.53,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605379010,0.38,671.53,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605379206,0.38,671.53,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605380112,0.38,671.53,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605380313,0.38,671.53,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605380807,0.38,671.53,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605381011,0.38,671.53,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605382215,0.38,671.53,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605383417,0.38,671.53,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605384117,0.38,671.53,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605384716,0.38,671.53,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605385419,0.38,671.53,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605386420,0.29782291,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748605388522,0.29782291,671.54,670.18,0.77127632]
["bitfinex-derivatives","BNBF0:USTF0",1748605389524,0.287,671.53,670.18,0.77127632]
["bitfinex-derivatives","BNBF0:USTF0",1748605390020,0.287,671.53,670.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605390318,0.287,671.53,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748605390623,0.287,671.53,670.2,0.77126742]
["bitfinex-derivatives","BNBF0:USTF0",1748605392025,0.287,671.53,670.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605392219,0.287,671.53,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605394026,0.287,671.53,670.23,0.77125406]
["bitfinex-derivatives","BNBF0:USTF0",1748605395223,0.287,671.53,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605395429,0.287,671.53,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605395826,0.287,671.53,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605396030,0.287,671.53,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605396430,0.287,671.53,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605398236,0.287,671.53,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605398736,0.287,671.53,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605398737,0.287,671.53,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605399341,0.287,671.53,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605401439,0.287,671.53,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605401440,0.287,671.53,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605402540,0.29782291,671.54,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605402740,0.29782291,671.54,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605403049,0.29782291,671.54,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605403239,0.29782291,671.54,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605403240,0.29782291,671.54,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605403543,0.29782291,671.54,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605404239,0.29782291,671.54,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605404240,0.29782291,671.54,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605404644,0.29782291,671.54,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605405039,0.29782291,671.54,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605405544,0.29782291,671.54,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605405740,0.29782291,671.54,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605405741,0.29782291,671.54,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605406241,0.29782291,671.54,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605406439,0.29782291,671.54,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605406639,0.384,671.53,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605408248,0.384,671.53,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605408443,0.384,671.53,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605409244,0.384,671.53,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605409452,0.384,671.53,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605409650,0.384,671.53,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605412354,0.384,671.53,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605413555,0.384,671.53,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605414152,0.384,671.53,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605414355,0.384,671.53,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605414658,0.384,671.53,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605415353,0.384,671.53,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605415552,0.384,671.53,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605415756,0.384,671.53,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605416260,0.384,671.53,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605418365,0.384,671.53,670.34,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605419260,0.384,671.53,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605419460,0.384,671.53,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605420056,0.384,671.53,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605420057,0.384,671.53,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605420760,0.29782291,671.54,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605422357,0.29782291,671.54,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605422960,0.29782291,671.54,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605423163,0.396,671.53,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748605433366,0.396,671.53,670.26,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605433576,0.396,671.53,670.27,0.77123625]
["bitfinex-derivatives","BNBF0:USTF0",1748605433871,0.396,671.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605440272,0.29782291,671.54,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605443071,0.394,671.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605449880,0.394,671.53,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605452081,0.394,671.53,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605452478,0.394,671.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605459387,0.69182734,671.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605462092,0.29782734,671.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605465197,0.315,671.52,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605465496,0.29783621,671.51,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748605472596,0.29783621,671.51,669.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605472897,0.29783621,671.51,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748605481004,0.29783621,671.51,669.92,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605481203,0.29783621,671.51,669.94,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605481503,0.29783621,671.51,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748605482107,0.29783621,671.51,669.95,0.77137878]
["bitfinex-derivatives","BNBF0:USTF0",1748605482308,0.29783621,671.51,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748605482508,0.29783621,671.51,669.95,0.77137878]
["bitfinex-derivatives","BNBF0:USTF0",1748605482706,0.366,671.5,669.95,0.77137878]
["bitfinex-derivatives","BNBF0:USTF0",1748605482905,0.29784509,671.49,669.95,0.77137878]
["bitfinex-derivatives","BNBF0:USTF0",1748605483507,0.29784509,671.49,669.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605483710,0.29784509,671.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748605484509,0.29784509,671.49,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605484706,0.29784509,671.49,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748605485507,0.29784509,671.49,670.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605485711,0.29784509,671.49,670.03,0.77134313]
["bitfinex-derivatives","BNBF0:USTF0",1748605485909,0.29784509,671.49,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748605486514,0.29784509,671.49,670.04,0.77133868]
["bitfinex-derivatives","BNBF0:USTF0",1748605487409,0.29784509,671.49,670.05,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605487715,0.29784509,671.49,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748605489615,0.29784509,671.49,670.06,0.77132977]
["bitfinex-derivatives","BNBF0:USTF0",1748605489816,0.29784509,671.49,670.13,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605490417,0.29784509,671.49,670.14,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605490811,0.29784509,671.49,670.16,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605491012,0.29784509,671.49,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748605495517,0.29784509,671.49,670.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605495713,0.29784509,671.49,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748605505030,0.29784509,671.49,670.08,0.77132086]
["bitfinex-derivatives","BNBF0:USTF0",1748605505229,0.29784509,671.49,670.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605506927,0.29784509,671.49,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748605507333,0.29784509,671.49,670.15,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605507531,0.29784509,671.49,670.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605507727,0.29784509,671.49,670.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605507931,0.29784509,671.49,670.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605509231,0.29784509,671.49,670.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605510033,0.29784509,671.49,670.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605510229,0.29784509,671.49,670.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605510533,0.29784509,671.49,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605511330,0.29784509,671.49,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605511532,0.29784509,671.49,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605511927,0.29784509,671.49,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748605513135,0.352,671.48,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748605513326,0.64984952,671.48,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748605518635,0.64984952,671.48,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605518837,0.25941014,671.39,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605519236,0.25941014,671.39,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748605519436,0.25941014,671.39,670.08,0.77132086]
["bitfinex-derivatives","BNBF0:USTF0",1748605520838,0.25941014,671.39,670.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605521134,0.25941014,671.39,670.1,0.77131195]
["bitfinex-derivatives","BNBF0:USTF0",1748605521334,0.25941014,671.39,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748605532347,0.344,671.38,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748605533049,0.344,671.38,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605533448,0.344,671.38,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605534649,0.344,671.38,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748605534650,0.344,671.38,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605535652,0.344,671.38,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605536449,0.344,671.38,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605537149,0.344,671.38,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605537551,0.344,671.38,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605537756,0.344,671.38,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605538359,0.344,671.38,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605538758,0.344,671.38,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605538959,0.344,671.38,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605539154,0.344,671.38,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605540159,0.344,671.38,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748605543860,0.344,671.38,670.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605544061,0.344,671.38,670.26,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605544263,0.344,671.38,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748605545362,0.344,671.38,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605545960,0.344,671.38,670.29,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605546158,0.344,671.38,670.28,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605546367,0.344,671.38,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748605547966,0.344,671.38,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605548166,0.344,671.38,670.27,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605548768,0.344,671.38,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748605551969,0.344,671.38,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605552165,0.344,671.38,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605552470,0.344,671.38,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605559472,0.25931059,671.78,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605559675,0.29772094,671.77,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605561976,0.409,671.76,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605562181,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605574392,0.29772981,671.75,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605574796,0.29772981,671.75,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605575192,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605575193,0.29772981,671.75,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605575393,0.29772981,671.75,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605576496,0.29772981,671.75,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605576792,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605576793,0.29772981,671.75,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605576992,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605576993,0.29772981,671.75,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605577199,0.29772981,671.75,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605578201,0.29772981,671.75,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605578398,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605578399,0.29772981,671.75,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605578798,0.29772981,671.75,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605579197,0.29772981,671.75,670.34,0.77120509]
["bitfinex-derivatives","BNBF0:USTF0",1748605579898,0.29772981,671.75,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605581103,0.29772981,671.75,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605582902,0.29772981,671.75,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605583106,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605585307,0.29772981,671.75,670.34,0.77120509]
["bitfinex-derivatives","BNBF0:USTF0",1748605585607,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605586309,0.29772981,671.75,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605586708,0.29772981,671.75,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605587111,0.29772981,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605587112,0.29772981,671.75,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605587310,0.29772981,671.75,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605588010,0.29772981,671.75,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605588206,0.29772981,671.75,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605588410,0.29772981,671.75,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605588907,0.393,671.74,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605589107,0.29773867,671.73,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605590406,0.29773867,671.73,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605590706,0.29773867,671.73,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605609918,0.29773867,671.73,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605610124,0.29773867,671.73,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605611326,0.29773867,671.73,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605611521,0.29773867,671.73,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605611826,0.29773867,671.73,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605617122,0.407,671.72,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605617327,0.29774753,671.71,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605621135,0.29774753,671.71,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605621833,0.29774753,671.71,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605626129,0.29774753,671.71,670.34,0.77120509]
["bitfinex-derivatives","BNBF0:USTF0",1748605626931,0.29774753,671.71,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748605629135,0.29774753,671.71,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605629330,0.29774753,671.71,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748605629736,0.29774753,671.71,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605632135,0.29774753,671.71,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605632336,0.29774753,671.71,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605633739,0.29774753,671.71,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605641342,0.338,671.7,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605641539,0.2977564,671.69,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605646051,0.2977564,671.69,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748605647453,0.2977564,671.69,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605648254,0.2977564,671.69,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605648453,0.2977564,671.69,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605648654,0.2977564,671.69,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605649955,0.2977564,671.69,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605650354,0.2977564,671.69,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605650654,0.2977564,671.69,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605650851,0.2977564,671.69,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605651253,0.2977564,671.69,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605652156,0.2977564,671.69,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605652353,0.2977564,671.69,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605652551,0.2977564,671.69,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605653856,0.2977564,671.69,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605657259,0.2977564,671.69,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605658554,0.2977564,671.69,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605659359,0.2977564,671.69,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605661060,0.2977564,671.69,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605662061,0.2977564,671.69,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605663464,0.2977564,671.69,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605663767,0.2977564,671.69,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605664362,0.2977564,671.69,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605664565,0.2977564,671.69,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605665166,0.2977564,671.69,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605672769,0.417,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605672970,0.29776527,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605675167,0.29776527,671.67,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605677567,0.29776527,671.67,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605678267,0.29776527,671.67,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605679271,0.29776527,671.67,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748605680068,0.29776527,671.67,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605688881,0.426,671.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605689082,0.29777857,671.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605703682,0.344,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605703882,0.29778743,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605707887,0.29778743,671.62,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605708584,0.29778743,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605708585,0.29778743,671.62,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605708786,0.29778743,671.62,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605708980,0.29778743,671.62,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605709983,0.29778743,671.62,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605710988,0.29778743,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605719891,0.298,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605721491,0.298,671.61,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605721991,0.298,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605723486,0.298,671.61,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748605724891,0.298,671.61,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605726889,0.298,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605726890,0.298,671.61,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605728791,0.298,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605728792,0.298,671.61,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605728992,0.298,671.61,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605729494,0.298,671.61,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605730395,0.298,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605732793,0.29778743,671.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605735397,0.373,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605745205,0.373,671.61,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748605745406,0.373,671.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605751808,0.2977963,671.6,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605760920,0.368,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605761225,0.29780517,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605789537,0.424,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605805659,0.29780517,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605809058,0.404,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605813665,0.404,671.57,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748605813859,0.404,671.57,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605814062,0.404,671.57,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605814260,0.404,671.57,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605814461,0.404,671.57,670.6,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605814761,0.404,671.57,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605815165,0.404,671.57,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605815365,0.404,671.57,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605815661,0.404,671.57,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605816666,0.404,671.57,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605817366,0.404,671.57,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605817670,0.404,671.57,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605818064,0.404,671.57,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605818267,0.404,671.57,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605818670,0.404,671.57,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605819171,0.404,671.57,670.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605819373,0.404,671.57,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605820069,0.404,671.57,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605820473,0.404,671.57,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605820669,0.404,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748605820670,0.404,671.57,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605820869,0.404,671.57,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605821073,0.404,671.57,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605828175,0.404,671.57,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605829079,0.404,671.57,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605829080,0.404,671.57,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605829274,0.404,671.57,670.43,0.77116504]
["bitfinex-derivatives","BNBF0:USTF0",1748605829775,0.404,671.57,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605830475,0.404,671.57,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605831981,0.404,671.57,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605832582,0.404,671.57,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605832783,0.404,671.57,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605834683,0.404,671.57,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605835080,0.404,671.57,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605838987,0.29780517,671.58,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605839281,0.29780517,671.58,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605840485,0.29780517,671.58,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605841587,0.29780517,671.58,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605841985,0.395,671.57,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605847387,0.69280961,671.57,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605849490,0.29781404,671.56,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605858699,0.327,671.55,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605875515,0.327,671.55,670.43,0.77116504]
["bitfinex-derivatives","BNBF0:USTF0",1748605875815,0.327,671.55,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605876011,0.327,671.55,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605880917,0.29781404,671.56,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605883518,0.293,671.55,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605897535,0.25928644,671.82,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605899634,0.55698522,671.82,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748605899929,0.55698522,671.82,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605900131,0.55698522,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748605900331,0.55698522,671.82,670.46,0.77115169]
["bitfinex-derivatives","BNBF0:USTF0",1748605900732,0.55698522,671.82,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605901537,0.326,671.81,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605901735,0.326,671.81,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748605905237,0.29770765,671.8,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748605917046,0.29770765,671.8,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605917446,0.293,671.79,670.6,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605918348,0.293,671.79,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605920048,0.293,671.79,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605924050,0.293,671.79,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605925246,0.293,671.79,670.55,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605925547,0.293,671.79,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605926052,0.293,671.79,670.58,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605926251,0.293,671.79,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605926849,0.293,671.79,670.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605927749,0.293,671.79,670.55,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605927945,0.293,671.79,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605928550,0.293,671.79,670.6,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605929050,0.293,671.79,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605929745,0.293,671.79,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605930146,0.293,671.79,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605930346,0.293,671.79,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605930649,0.293,671.79,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605931546,0.293,671.79,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605932152,0.293,671.79,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605932354,0.293,671.79,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605932547,0.293,671.79,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748605932752,0.293,671.79,670.55,0.77111166]
["bitfinex-derivatives","BNBF0:USTF0",1748605933047,0.293,671.79,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748605933448,0.293,671.79,670.55,0.77111166]
["bitfinex-derivatives","BNBF0:USTF0",1748605934048,0.293,671.79,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748605934952,0.293,671.79,670.55,0.77111166]
["bitfinex-derivatives","BNBF0:USTF0",1748605936057,0.293,671.79,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605936359,0.293,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605937653,0.293,671.79,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605938354,0.293,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605943355,0.29770765,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605945956,0.39,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605951366,0.68771208,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605951563,0.29771651,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605960874,0.334,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605961075,0.29772537,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605991088,0.334,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605991292,0.63172981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748605996499,0.63172981,671.75,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605997105,0.63172981,671.75,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748605999303,0.63172981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606003505,0.63172981,671.75,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606004106,0.63172981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606009207,0.63172981,671.75,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606009805,0.63172981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606012311,0.63172981,671.75,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606013507,0.63172981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606014413,0.63172981,671.75,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606014714,0.63172981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606015214,0.63172981,671.75,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606016114,0.29772981,671.75,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606017014,0.29772981,671.75,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606019315,0.3,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606028017,0.3,671.74,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606028219,0.3,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606029224,0.3,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606030428,0.3,671.74,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606031022,0.3,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606031227,0.29772981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606034732,0.419,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606040429,0.419,671.74,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606041135,0.419,671.74,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606041536,0.419,671.74,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606041730,0.419,671.74,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606041934,0.419,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606042234,0.419,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606042430,0.419,671.74,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606042934,0.419,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606043335,0.419,671.74,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606043634,0.419,671.74,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606044034,0.419,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606044533,0.419,671.74,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606045832,0.419,671.74,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606046633,0.419,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606062543,0.29772981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606066548,0.27,671.74,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606066851,0.27,671.74,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606067251,0.27,671.74,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606067450,0.27,671.74,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606068547,0.27,671.74,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606069248,0.27,671.74,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606069551,0.27,671.74,670.73,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606070757,0.27,671.74,670.74,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606070957,0.27,671.74,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606071252,0.27,671.74,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606071652,0.27,671.74,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606072054,0.27,671.74,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606072458,0.27,671.74,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606072658,0.27,671.74,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606073361,0.27,671.74,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606073660,0.27,671.74,670.74,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606074358,0.27,671.74,670.76,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606074557,0.27,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606082162,0.27,671.74,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606082665,0.27,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606084066,0.27,671.74,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606084266,0.27,671.74,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606084665,0.27,671.74,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606087667,0.27,671.74,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606087863,0.27,671.74,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606088469,0.25925747,671.71,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606089267,0.25925747,671.71,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606090068,0.25925747,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606092671,0.391,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606103986,0.391,671.7,670.61,0.77108497]
["bitfinex-derivatives","BNBF0:USTF0",1748606104782,0.391,671.7,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606105280,0.391,671.7,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606105787,0.391,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606108684,0.29772981,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606112390,0.42,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606115193,0.42,671.74,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606115395,0.42,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606126501,0.25924298,672.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606130103,0.355,672.0,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748606133004,0.355,672.0,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606133206,0.355,672.0,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606133411,0.355,672.0,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748606133809,0.355,672.0,670.68,0.77105384]
["bitfinex-derivatives","BNBF0:USTF0",1748606134407,0.355,672.0,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748606139717,0.355,672.0,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606140016,0.355,672.0,670.7,0.77104495]
["bitfinex-derivatives","BNBF0:USTF0",1748606140216,0.355,672.0,670.75,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606140415,0.355,672.0,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748606140611,0.355,672.0,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606140817,0.355,672.0,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748606141418,0.355,672.0,670.8,0.7710005]
["bitfinex-derivatives","BNBF0:USTF0",1748606141617,0.355,672.0,670.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606141919,0.355,672.0,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748606143617,0.355,672.0,670.82,0.77099161]
["bitfinex-derivatives","BNBF0:USTF0",1748606144213,0.355,672.0,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748606144716,0.355,672.0,670.82,0.77099161]
["bitfinex-derivatives","BNBF0:USTF0",1748606145520,0.355,672.0,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606145716,0.355,672.0,670.83,0.77098716]
["bitfinex-derivatives","BNBF0:USTF0",1748606146519,0.355,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606146720,0.355,672.0,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606147122,0.355,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606151126,0.25916865,672.09,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606153522,0.4,672.08,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606157623,0.4,672.08,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606157828,0.4,672.08,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606164630,0.96726161,675.29,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606164831,0.29626557,675.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606166630,0.29626557,675.07,670.83,0.77098716]
["bitfinex-derivatives","BNBF0:USTF0",1748606166835,0.29626557,675.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606167732,0.29626557,675.07,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606168240,0.391,675.06,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606168436,0.29636215,674.85,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606169131,0.29636215,674.85,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606169334,0.29636215,674.85,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606169335,0.29636215,674.85,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606169931,0.29636215,674.85,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606172039,0.29636215,674.85,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606174336,0.29636215,674.85,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606175136,0.29636215,674.85,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606175137,0.29636215,674.85,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606176843,0.96726161,674.75,670.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606177045,0.29648516,674.57,670.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606177344,0.29648516,674.57,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606177544,0.29648516,674.57,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606177545,0.25887368,673.68,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606177739,0.29693856,673.54,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606178240,0.29693856,673.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606189452,0.29693856,673.54,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606189857,0.29693856,673.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606190161,0.29693856,673.54,670.93,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606190556,0.29693856,673.54,670.94,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606191458,0.29693856,673.54,670.95,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606191658,0.29693856,673.54,670.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606191855,0.29693856,673.54,670.9,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606192055,0.29693856,673.54,670.89,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606192259,0.29693856,673.54,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606192455,0.29693856,673.54,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606192660,0.29693856,673.54,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606193059,0.29693856,673.54,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606193258,0.29693856,673.54,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606193860,0.29693856,673.54,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606194454,0.29693856,673.54,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606194660,0.29693856,673.54,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606195357,0.29693856,673.54,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606196457,0.29693856,673.54,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606197256,0.29693856,673.54,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606197458,0.29693856,673.54,670.92,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606199258,0.29693856,673.54,670.83,0.77098716]
["bitfinex-derivatives","BNBF0:USTF0",1748606199761,0.29693856,673.54,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606200257,0.29693856,673.54,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606200462,0.419,673.53,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606200663,0.29700029,673.4,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606200865,0.29700029,673.4,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606201057,0.29700029,673.4,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606201259,0.29700029,673.4,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606201260,0.29700029,673.4,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606201459,0.29700029,673.4,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606204663,0.29700029,673.4,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606216168,0.29700029,673.4,670.83,0.77098716]
["bitfinex-derivatives","BNBF0:USTF0",1748606218266,0.29700029,673.4,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606221175,0.335,673.39,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606221475,0.29705764,673.27,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606234279,0.29705764,673.27,670.94,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606234881,0.29705764,673.27,670.93,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606236181,0.29705764,673.27,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606236377,0.379,673.26,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606236581,0.29711059,673.15,671.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606238486,0.29711059,673.15,670.92,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606239279,0.29711059,673.15,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606239486,0.29711059,673.15,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606240280,0.29711059,673.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606249190,0.29711059,673.15,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606249987,0.29711059,673.15,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606250191,0.29711059,673.15,670.9,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606251592,0.29711059,673.15,670.94,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606252195,0.29711059,673.15,671.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606252693,0.29711059,673.15,671.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606253694,0.29711059,673.15,671.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606253993,0.29711059,673.15,671.05,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606254289,0.29711059,673.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606254290,0.29711059,673.15,671.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606254489,0.29711059,673.15,671.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606255393,0.29711059,673.15,671.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606255594,0.29711059,673.15,670.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606255893,0.29711059,673.15,671.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606256088,0.29711059,673.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606264701,0.397,673.14,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606265000,0.29716357,673.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606281411,0.273,673.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606281710,0.29721215,672.92,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748606287922,0.29721215,672.92,670.37,0.25901433]
["bitfinex-derivatives","BNBF0:USTF0",1748606288121,0.29721215,672.92,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606290323,0.29721215,672.92,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606290619,0.29721215,672.92,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606290818,0.29721215,672.92,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748606291322,0.29721215,672.92,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606292425,0.29721215,672.92,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606292625,0.29721215,672.92,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606292824,0.29721215,672.92,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606294123,0.29721215,672.92,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748606294124,0.29721215,672.92,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606294325,0.29721215,672.92,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606295322,0.29721215,672.92,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748606295323,0.29721215,672.92,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606295526,0.29721215,672.92,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606296027,0.323,672.91,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606296224,0.29726516,672.8,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606296423,0.29726516,672.8,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606297028,0.29726516,672.8,670.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606297226,0.29726516,672.8,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606298031,0.29726516,672.8,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606298326,0.29726516,672.8,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606298526,0.29726516,672.8,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748606304437,0.29726516,672.8,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606304634,0.29726516,672.8,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748606307934,0.29726516,672.8,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606308134,0.29726516,672.8,670.5,0.7711339]
["bitfinex-derivatives","BNBF0:USTF0",1748606308334,0.29726516,672.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748606325655,0.338,672.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748606325955,0.29731818,672.68,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748606328349,0.29731818,672.68,670.51,0.77112945]
["bitfinex-derivatives","BNBF0:USTF0",1748606328950,0.29731818,672.68,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606329250,0.29731818,672.68,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606339861,0.29731818,672.68,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606340962,0.29731818,672.68,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606341358,0.29731818,672.68,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606342258,0.29731818,672.68,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606342458,0.29731818,672.68,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606342761,0.29731818,672.68,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606342762,0.29731818,672.68,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606343161,0.29731818,672.68,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606343566,0.29731818,672.68,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606343761,0.29731818,672.68,670.6,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606344165,0.29731818,672.68,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606344362,0.29731818,672.68,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606344566,0.29731818,672.68,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606345266,0.29731818,672.68,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606345267,0.29731818,672.68,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606345465,0.29731818,672.68,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606345466,0.29731818,672.68,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606347368,0.29731818,672.68,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606347369,0.29731818,672.68,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606349668,0.29731818,672.68,670.75,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606350666,0.29731818,672.68,670.74,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606351369,0.29731818,672.68,670.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606351572,0.29731818,672.68,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606352471,0.29731818,672.68,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606352872,0.312,672.67,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606353073,0.29733145,672.65,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606353668,0.29733145,672.65,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606356976,0.29733145,672.65,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606357476,0.29733145,672.65,670.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606358276,0.29733145,672.65,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606358575,0.29733145,672.65,670.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606358978,0.29733145,672.65,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606359273,0.29733145,672.65,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606359670,0.29733145,672.65,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606360572,0.29733145,672.65,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606360976,0.29733145,672.65,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606361174,0.29733145,672.65,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606361371,0.29733145,672.65,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606361576,0.29733145,672.65,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606362871,0.29733145,672.65,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606363473,0.29733145,672.65,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606364876,0.29733145,672.65,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606364877,0.29733145,672.65,670.6,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606365980,0.29733145,672.65,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606369083,0.29733145,672.65,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606369482,0.29733145,672.65,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606370082,0.29733145,672.65,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606375587,0.29733145,672.65,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606375783,0.29733145,672.65,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606376288,0.29733145,672.65,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606376488,0.29733145,672.65,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606376689,0.29733145,672.65,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606376890,0.29733145,672.65,670.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606377885,0.25916865,672.16,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606378091,0.29755705,672.14,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606378492,0.29755705,672.14,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606378892,0.29755705,672.14,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606379589,0.29755705,672.14,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606381094,0.29755705,672.14,670.58,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606381496,0.29755705,672.14,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606381897,0.29755705,672.14,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606384097,0.275,672.13,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606384399,0.29757033,672.11,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606384792,0.29757033,672.11,670.55,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606385495,0.29757033,672.11,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606385496,0.29757033,672.11,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606386094,0.29757033,672.11,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606394207,0.29757033,672.11,670.53,0.77112055]
["bitfinex-derivatives","BNBF0:USTF0",1748606395907,0.29757033,672.11,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606396411,0.29757033,672.11,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606396606,0.29757033,672.11,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606396810,0.29757033,672.11,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606397210,0.29757033,672.11,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606399114,0.29757033,672.11,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606399515,0.286,672.1,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606399716,0.29758362,672.08,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606400209,0.29758362,672.08,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606420525,0.324,672.07,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748606420927,0.2975969,672.05,670.12,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1748606421126,0.2975969,672.05,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748606432035,0.2975969,672.05,670.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606432235,0.2975969,672.05,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606432830,0.2975969,672.05,670.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606433035,0.2975969,672.05,670.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606433435,0.2975969,672.05,670.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606433837,0.2975969,672.05,670.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606434039,0.2975969,672.05,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606434337,0.2975969,672.05,670.2,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606434533,0.2975969,672.05,670.21,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606434739,0.2975969,672.05,670.27,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606435033,0.2975969,672.05,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606435236,0.2975969,672.05,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606435634,0.2975969,672.05,670.27,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606436634,0.2975969,672.05,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606436834,0.2975969,672.05,670.28,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606437141,0.2975969,672.05,670.29,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606437535,0.2975969,672.05,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606437937,0.2975969,672.05,670.16,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606438337,0.2975969,672.05,670.17,0.77128078]
["bitfinex-derivatives","BNBF0:USTF0",1748606438649,0.2975969,672.05,670.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606439342,0.2975969,672.05,670.18,0.77127632]
["bitfinex-derivatives","BNBF0:USTF0",1748606439639,0.2975969,672.05,670.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606439842,0.2975969,672.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748606443842,0.2975969,672.05,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606445148,0.2975969,672.05,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606445345,0.2975969,672.05,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606445551,0.2975969,672.05,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606446049,0.2975969,672.05,670.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606446455,0.2975969,672.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748606461674,0.2975969,672.05,670.21,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606462174,0.2975969,672.05,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606462370,0.2975969,672.05,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606462575,0.2975969,672.05,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606462875,0.2975969,672.05,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606464076,0.2975969,672.05,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606464775,0.2975969,672.05,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606465270,0.2975969,672.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748606465271,0.2975969,672.05,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606466273,0.301,672.04,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606466478,0.29761019,672.02,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606466979,0.29761019,672.02,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606468478,0.29761019,672.02,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606468775,0.29761019,672.02,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606469274,0.29761019,672.02,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606470679,0.29761019,672.02,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606472274,0.29761019,672.02,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606472573,0.29761019,672.02,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606473374,0.29761019,672.02,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606473581,0.29761019,672.02,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606474075,0.29761019,672.02,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606478481,0.29761019,672.02,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606479186,0.29761019,672.02,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606479386,0.29761019,672.02,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606479682,0.29761019,672.02,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606480489,0.29761019,672.02,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748606482590,0.29761019,672.02,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606482794,0.29761019,672.02,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748606484094,0.296,672.01,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748606484295,0.29761904,672.0,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748606490499,0.29761904,672.0,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606490699,0.29761904,672.0,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606492603,0.29761904,672.0,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606492807,0.29761904,672.0,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606493906,0.29761904,672.0,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606495505,0.29761904,672.0,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606496609,0.29761904,672.0,670.44,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606498210,0.29761904,672.0,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748606498211,0.29761904,672.0,670.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606498711,0.29761904,672.0,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606499511,0.29761904,672.0,670.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606499911,0.29761904,672.0,670.48,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606500513,0.29761904,672.0,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606500910,0.29761904,672.0,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748606512523,0.29761904,672.0,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606512718,0.29761904,672.0,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748606513519,0.29761904,672.0,670.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606513718,0.29761904,672.0,670.52,0.771125]
["bitfinex-derivatives","BNBF0:USTF0",1748606513923,0.29761904,672.0,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748606515424,0.29761904,672.0,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606515624,0.29761904,672.0,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606515824,0.406,671.99,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606516120,0.2976279,671.98,670.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606516325,0.2976279,671.98,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606518327,0.2976279,671.98,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748606518328,0.2976279,671.98,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606518528,0.2976279,671.98,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606518930,0.2976279,671.98,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606520733,0.2976279,671.98,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606521529,0.2976279,671.98,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606522132,0.2976279,671.98,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606522934,0.2976279,671.98,670.6,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606523233,0.2976279,671.98,670.6,0.77108942]
["bitfinex-derivatives","BNBF0:USTF0",1748606523433,0.2976279,671.98,670.61,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606523728,0.2976279,671.98,670.6,0.77108942]
["bitfinex-derivatives","BNBF0:USTF0",1748606524135,0.2976279,671.98,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606525834,0.2976279,671.98,670.73,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606527232,0.2976279,671.98,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606527437,0.2976279,671.98,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606527736,0.2976279,671.98,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606527932,0.2976279,671.98,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606528434,0.2976279,671.98,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606529034,0.2976279,671.98,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606529232,0.2976279,671.98,670.75,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606529435,0.2976279,671.98,670.76,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606529633,0.2976279,671.98,670.75,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606530035,0.2976279,671.98,670.76,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606530639,0.2976279,671.98,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606532437,0.2976279,671.98,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606532636,0.2976279,671.98,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606533541,0.2976279,671.98,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606533741,0.2976279,671.98,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606536746,0.2976279,671.98,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606538345,0.2976279,671.98,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606538850,0.2976279,671.98,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606539249,0.2976279,671.98,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606540543,0.2976279,671.98,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748606540544,0.2976279,671.98,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606541348,0.2976279,671.98,670.82,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606541551,0.2976279,671.98,670.66,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606541850,0.2976279,671.98,670.67,0.77105829]
["bitfinex-derivatives","BNBF0:USTF0",1748606542549,0.263,671.97,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606542949,0.263,671.97,670.67,0.77105829]
["bitfinex-derivatives","BNBF0:USTF0",1748606543148,0.263,671.97,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606545853,0.29763676,671.96,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606556462,0.29763676,671.96,670.67,0.77105829]
["bitfinex-derivatives","BNBF0:USTF0",1748606557863,0.29763676,671.96,670.73,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606558369,0.29763676,671.96,670.74,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606558771,0.29763676,671.96,670.73,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606559264,0.29763676,671.96,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606559265,0.317,671.95,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606559470,0.29764562,671.94,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606569075,0.29764562,671.94,670.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606569873,0.29764562,671.94,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606570070,0.29764562,671.94,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606570870,0.29764562,671.94,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606571775,0.29764562,671.94,670.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606572873,0.29764562,671.94,670.82,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606573270,0.29764562,671.94,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606573271,0.29764562,671.94,670.73,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606573474,0.29764562,671.94,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606573475,0.29764562,671.94,670.75,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606573876,0.29764562,671.94,670.76,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606575878,0.29764562,671.94,670.77,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606576078,0.29764562,671.94,670.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606576273,0.29764562,671.94,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606576479,0.411,671.93,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606584683,0.411,671.93,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606586180,0.411,671.93,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606586181,0.411,671.93,670.77,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606586482,0.411,671.93,670.73,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606588589,0.411,671.93,670.75,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606591088,0.411,671.93,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606591291,0.411,671.93,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606591292,0.411,671.93,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606592188,0.411,671.93,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606592694,0.411,671.93,670.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606593094,0.411,671.93,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606593290,0.411,671.93,670.82,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606593790,0.411,671.93,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606593990,0.411,671.93,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606594193,0.411,671.93,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606594894,0.411,671.93,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606596096,0.411,671.93,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606597591,0.29764562,671.94,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606600994,0.414,671.93,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748606606598,0.414,671.93,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606606802,0.414,671.93,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606607001,0.414,671.93,670.68,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606607201,0.414,671.93,670.68,0.77105384]
["bitfinex-derivatives","BNBF0:USTF0",1748606607599,0.414,671.93,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606608202,0.414,671.93,670.68,0.77105384]
["bitfinex-derivatives","BNBF0:USTF0",1748606608796,0.414,671.93,670.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606609002,0.414,671.93,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606609203,0.414,671.93,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606609702,0.414,671.93,670.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606610199,0.414,671.93,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748606610200,0.414,671.93,670.71,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606610599,0.414,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748606622504,0.414,671.93,670.72,0.77103606]
["bitfinex-derivatives","BNBF0:USTF0",1748606623407,0.414,671.93,670.74,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606623607,0.414,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606626310,0.29764562,671.94,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606629317,0.423,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606634719,0.423,671.93,670.76,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606635619,0.423,671.93,670.75,0.77102272]
["bitfinex-derivatives","BNBF0:USTF0",1748606636219,0.423,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606636715,0.423,671.93,670.75,0.77102272]
["bitfinex-derivatives","BNBF0:USTF0",1748606637322,0.423,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606651326,0.423,671.93,670.77,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606654235,0.423,671.93,670.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606654735,0.423,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606657236,0.29764562,671.94,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606659035,0.29764562,671.94,670.82,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606659238,0.29764562,671.94,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606659542,0.29764562,671.94,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606661242,0.395,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606668155,0.395,671.93,670.75,0.77102272]
["bitfinex-derivatives","BNBF0:USTF0",1748606669256,0.395,671.93,670.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606669657,0.395,671.93,670.89,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606670953,0.395,671.93,670.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606674158,0.395,671.93,670.92,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606678053,0.395,671.93,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606679458,0.29764562,671.94,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606687773,0.29764562,671.94,670.93,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606688371,0.29764562,671.94,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606688372,0.29764562,671.94,670.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606688569,0.29764562,671.94,670.9,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606688769,0.29764562,671.94,670.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606689274,0.29764562,671.94,670.92,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606690673,0.29764562,671.94,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748606699879,0.29764562,671.94,670.42,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606700178,0.29764562,671.94,670.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606700378,0.29764562,671.94,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606701075,0.29764562,671.94,670.35,0.25917541]
["bitfinex-derivatives","BNBF0:USTF0",1748606701377,0.29764562,671.94,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748606710988,0.29764562,671.94,670.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606711188,0.29764562,671.94,670.38,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606711390,0.29764562,671.94,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606716592,0.378,671.93,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606716793,0.29765891,671.91,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606748406,0.341,671.9,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606748611,0.2976722,671.88,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748606753610,0.2976722,671.88,670.02,0.25935697]
["bitfinex-derivatives","BNBF0:USTF0",1748606754016,0.2976722,671.88,669.95,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606754215,0.2976722,671.88,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748606755214,0.2976722,671.88,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606755416,0.2976722,671.88,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606755612,0.2976722,671.88,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606756712,0.2976722,671.88,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748606756713,0.2976722,671.88,670.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606757415,0.2976722,671.88,670.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606757917,0.2976722,671.88,670.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606758315,0.2976722,671.88,670.08,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606758516,0.2976722,671.88,670.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606759316,0.2976722,671.88,670.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606760518,0.2976722,671.88,670.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606760725,0.2976722,671.88,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606760924,0.2976722,671.88,670.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606761121,0.2976722,671.88,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606761522,0.2976722,671.88,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606762419,0.2976722,671.88,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606762818,0.2976722,671.88,669.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606763022,0.2976722,671.88,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606765316,0.2976722,671.88,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606765516,0.2976722,671.88,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606765718,0.2976722,671.88,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606766117,0.2976722,671.88,670.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606766322,0.2976722,671.88,670.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606767825,0.2976722,671.88,670.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606768226,0.2976722,671.88,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606768427,0.2976722,671.88,670.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606768627,0.2976722,671.88,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748606768828,0.282,671.87,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748606769027,0.29768549,671.85,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748606770529,0.29768549,671.85,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606770930,0.29768549,671.85,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606771425,0.29768549,671.85,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748606771426,0.29768549,671.85,670.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606771629,0.29768549,671.85,670.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606772325,0.29768549,671.85,670.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606772729,0.29768549,671.85,670.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606773230,0.29768549,671.85,670.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606774925,0.29768549,671.85,669.96,0.77137432]
["bitfinex-derivatives","BNBF0:USTF0",1748606776128,0.29768549,671.85,669.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606776329,0.29768549,671.85,669.97,0.77136986]
["bitfinex-derivatives","BNBF0:USTF0",1748606777536,0.29768549,671.85,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606777739,0.29768549,671.85,670.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606778237,0.29768549,671.85,670.26,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606778434,0.29768549,671.85,670.29,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606778638,0.29768549,671.85,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606779132,0.29768549,671.85,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748606779133,0.29768549,671.85,670.31,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606779334,0.29768549,671.85,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606779539,0.29768549,671.85,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606780138,0.29768549,671.85,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606780735,0.29768549,671.85,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748606780736,0.29768549,671.85,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606781537,0.29768549,671.85,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606782142,0.29768549,671.85,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606783641,0.29768549,671.85,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606784138,0.29768549,671.85,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606785938,0.29768549,671.85,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748606785939,0.29768549,671.85,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606786544,0.29768549,671.85,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606786840,0.29768549,671.85,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606787240,0.29768549,671.85,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606788041,0.29768549,671.85,670.24,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606788740,0.29768549,671.85,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606788940,0.29768549,671.85,670.29,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606789342,0.29768549,671.85,670.28,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606789740,0.29768549,671.85,670.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606789941,0.29768549,671.85,670.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606790342,0.29768549,671.85,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606790540,0.29,671.84,670.3,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606790745,0.29769878,671.82,670.34,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606791442,0.29769878,671.82,670.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606791645,0.29769878,671.82,670.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606791847,0.29769878,671.82,670.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606792148,0.29769878,671.82,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748606793944,0.29769878,671.82,670.33,0.77120954]
["bitfinex-derivatives","BNBF0:USTF0",1748606796444,0.29769878,671.82,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748606811253,0.25925071,671.72,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748606811558,0.25925071,671.72,670.34,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606811852,0.25925071,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748606812056,0.25925071,671.72,670.35,0.77120064]
["bitfinex-derivatives","BNBF0:USTF0",1748606812656,0.25925071,671.72,670.37,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606812959,0.285,671.71,670.38,0.77118729]
["bitfinex-derivatives","BNBF0:USTF0",1748606813155,0.285,671.71,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748606813651,0.285,671.71,670.39,0.77118284]
["bitfinex-derivatives","BNBF0:USTF0",1748606814054,0.285,671.71,670.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606814256,0.285,671.71,670.41,0.77117394]
["bitfinex-derivatives","BNBF0:USTF0",1748606814456,0.285,671.71,670.43,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606814658,0.285,671.71,670.44,0.77116059]
["bitfinex-derivatives","BNBF0:USTF0",1748606814955,0.285,671.71,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748606815357,0.285,671.71,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606815556,0.285,671.71,670.51,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606816555,0.285,671.71,670.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606816762,0.285,671.71,670.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606817461,0.285,671.71,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606817661,0.285,671.71,670.55,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606818356,0.285,671.71,670.54,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606818758,0.285,671.71,670.57,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606819161,0.285,671.71,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606819562,0.285,671.71,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748606819563,0.285,671.71,670.63,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606820463,0.285,671.71,670.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606820659,0.285,671.71,670.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606821564,0.285,671.71,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606822464,0.285,671.71,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748606825068,0.285,671.71,670.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606825569,0.285,671.71,670.49,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606825966,0.285,671.71,670.5,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606826366,0.285,671.71,670.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606826367,0.285,671.71,670.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606826566,0.285,671.71,670.53,0.77112055]
["bitfinex-derivatives","BNBF0:USTF0",1748606826771,0.285,671.71,670.54,0.7711161]
["bitfinex-derivatives","BNBF0:USTF0",1748606826970,0.285,671.71,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748606827171,0.285,671.71,670.55,0.77111166]
["bitfinex-derivatives","BNBF0:USTF0",1748606827566,0.285,671.71,670.56,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606827773,0.285,671.71,670.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606827971,0.285,671.71,670.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606828167,0.285,671.71,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606828366,0.285,671.71,670.89,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606828568,0.285,671.71,670.87,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606828970,0.285,671.71,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606829177,0.285,671.71,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606829570,0.285,671.71,670.57,0.77110276]
["bitfinex-derivatives","BNBF0:USTF0",1748606829874,0.285,671.71,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1748606834472,0.285,671.71,670.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606834777,0.285,671.71,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606835171,0.285,671.71,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606835376,0.285,671.71,670.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606835573,0.285,671.71,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606835776,0.285,671.71,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606836077,0.285,671.71,670.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606836277,0.285,671.71,670.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606836579,0.285,671.71,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606836773,0.285,671.71,670.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606837178,0.285,671.71,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606837473,0.285,671.71,670.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606837678,0.285,671.71,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606837878,0.29769878,671.82,670.8,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606839379,0.29769878,671.82,670.67,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606839578,0.29769878,671.82,670.68,0.77105384]
["bitfinex-derivatives","BNBF0:USTF0",1748606839780,0.29769878,671.82,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748606840085,0.29769878,671.82,670.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606840284,0.29769878,671.82,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748606840285,0.29769878,671.82,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748606841881,0.379,671.81,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748606862099,0.2591561,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748606864701,0.274,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748606865301,0.274,672.18,670.71,0.7710405]
["bitfinex-derivatives","BNBF0:USTF0",1748606865798,0.274,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748606867104,0.274,672.18,670.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606867302,0.274,672.18,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748606867603,0.274,672.18,670.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606867803,0.274,672.18,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748606867804,0.274,672.18,670.92,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606868005,0.274,672.18,670.92,0.77094717]
["bitfinex-derivatives","BNBF0:USTF0",1748606869703,0.274,672.18,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748606875809,0.274,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606876705,0.274,672.18,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606876909,0.274,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606877207,0.274,672.18,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606877608,0.274,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606877809,0.274,672.18,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606878908,0.2591561,672.19,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606879510,0.2591561,672.19,671.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606879713,0.2591561,672.19,671.08,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606880009,0.2591561,672.19,671.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606880311,0.2591561,672.19,671.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606880506,0.2591561,672.19,671.08,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606880710,0.2591561,672.19,671.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606881508,0.333,672.18,671.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606881713,0.333,672.18,671.11,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606882009,0.333,672.18,671.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606882212,0.333,672.18,671.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606882412,0.333,672.18,671.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606882611,0.333,672.18,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748606898830,0.333,672.18,671.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606899232,0.333,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606903632,0.333,672.18,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748606903633,0.333,672.18,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606903830,0.333,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606904229,0.333,672.18,670.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606905439,0.333,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606905834,0.333,672.18,670.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606906239,0.333,672.18,670.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606906637,0.333,672.18,671.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606906835,0.333,672.18,671.11,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606908335,0.333,672.18,671.12,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606908739,0.25907797,672.29,671.11,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606908939,0.25907797,672.29,671.12,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606909141,0.25907797,672.29,671.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606911738,0.34,672.28,671.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606911936,0.34,672.28,671.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606912335,0.34,672.28,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748606912336,0.34,672.28,671.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606914143,0.34,672.28,671.13,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606914540,0.34,672.28,671.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606914737,0.34,672.28,670.95,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606914938,0.34,672.28,670.95,0.77093384]
["bitfinex-derivatives","BNBF0:USTF0",1748606915443,0.34,672.28,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606916544,0.34,672.28,670.95,0.77093384]
["bitfinex-derivatives","BNBF0:USTF0",1748606917839,0.34,672.28,670.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606918245,0.34,672.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748606918640,0.34,672.28,670.95,0.77093384]
["bitfinex-derivatives","BNBF0:USTF0",1748606919243,0.34,672.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748606924752,0.34,672.28,671.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606925550,0.34,672.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748606925551,0.34,672.28,671.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606926048,0.34,672.28,671.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606926251,0.34,672.28,671.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606927546,0.34,672.28,671.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606928847,0.34,672.28,671.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606929047,0.34,672.28,671.08,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606929453,0.34,672.28,671.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606930449,0.34,672.28,671.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606931550,0.34,672.28,671.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606932553,0.34,672.28,671.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606933455,0.34,672.28,671.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606933750,0.34,672.28,671.05,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606933951,0.29749951,672.27,670.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606934155,0.29749951,672.27,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748606943157,0.393,672.26,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748606943357,0.29751279,672.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748606966283,0.29751279,672.24,670.23,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606966484,0.29751279,672.24,670.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606966783,0.29751279,672.24,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748606967279,0.355,672.23,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748606968087,0.29752607,672.21,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748606976988,0.29752607,672.21,669.6,0.25944979]
["bitfinex-derivatives","BNBF0:USTF0",1748606977189,0.29752607,672.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748606982892,0.315,672.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748606983097,0.29758362,672.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748606987400,0.29758362,672.08,669.65,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606987595,0.29758362,672.08,669.69,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606987796,0.29758362,672.08,669.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606988001,0.29758362,672.08,669.74,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606988303,0.29758362,672.08,669.77,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606988601,0.29758362,672.08,669.78,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606988802,0.29758362,672.08,669.81,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606989001,0.29758362,672.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748606997407,0.29758362,672.08,669.83,0.77143226]
["bitfinex-derivatives","BNBF0:USTF0",1748606997602,0.29758362,672.08,669.91,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606997808,0.29758362,672.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748606998005,0.29758362,672.08,669.92,0.77139214]
["bitfinex-derivatives","BNBF0:USTF0",1748606998207,0.29758362,672.08,669.94,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606998402,0.29758362,672.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748606999711,0.29758362,672.08,669.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748606999905,0.29758362,672.08,669.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607000107,0.29758362,672.08,669.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607000304,0.29758362,672.08,670.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607000509,0.29758362,672.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607000510,0.29758362,672.08,670.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607001107,0.29758362,672.08,670.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607001310,0.29758362,672.08,670.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607001510,0.29758362,672.08,670.05,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607001709,0.29758362,672.08,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607001904,0.29758362,672.08,669.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607002105,0.29758362,672.08,669.95,0.77137878]
["bitfinex-derivatives","BNBF0:USTF0",1748607002507,0.29758362,672.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607003512,0.29758362,672.08,670.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607003907,0.29758362,672.08,670.05,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607004214,0.29758362,672.08,670.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607004413,0.29758362,672.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607005711,0.295,672.07,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607006007,0.29763233,671.97,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607008512,0.29763233,671.97,670.04,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607008915,0.29763233,671.97,670.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607009110,0.29763233,671.97,670.08,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607009312,0.29763233,671.97,670.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607009508,0.29763233,671.97,670.14,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607009914,0.29763233,671.97,670.11,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607010108,0.29763233,671.97,670.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607010310,0.29763233,671.97,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607016616,0.29763233,671.97,670.0,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607016821,0.29763233,671.97,669.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607017220,0.29763233,671.97,669.99,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607017418,0.29763233,671.97,669.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607018018,0.29763233,671.97,669.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607018318,0.29763233,671.97,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748607021619,0.29763233,671.97,669.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607021823,0.29763233,671.97,669.64,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607022019,0.29763233,671.97,669.5,0.25951267]
["bitfinex-derivatives","BNBF0:USTF0",1748607022020,0.29763233,671.97,669.72,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607022218,0.29763233,671.97,669.5,0.25951267]
["bitfinex-derivatives","BNBF0:USTF0",1748607022219,0.29763233,671.97,669.7,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607022424,0.29763233,671.97,669.16,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607022623,0.29763233,671.97,669.41,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607022818,0.29763233,671.97,669.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607023025,0.29763233,671.97,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748607023222,0.29763233,671.97,669.33,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1748607023422,0.29763233,671.97,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748607029617,0.305,671.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748607032721,0.305,671.96,668.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607032722,0.305,671.96,668.89,0.25967727]
["bitfinex-derivatives","BNBF0:USTF0",1748607035425,0.29770321,671.81,668.89,0.25967727]
["bitfinex-derivatives","BNBF0:USTF0",1748607040028,0.29770321,671.81,668.89,0.55868009]
["bitfinex-derivatives","BNBF0:USTF0",1748607040329,0.29770321,671.81,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748607050534,0.29770321,671.81,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607050734,0.305,671.96,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607054034,0.305,671.96,668.9,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607054430,0.305,671.96,668.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607055433,0.305,671.96,669.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607055731,0.305,671.96,669.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607056131,0.305,671.96,668.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607056432,0.305,671.96,668.93,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607056637,0.305,671.96,668.95,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607056837,0.305,671.96,668.96,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607057037,0.305,671.96,668.97,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607057437,0.305,671.96,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607057438,0.305,671.96,669.02,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607057937,0.305,671.96,669.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607058133,0.305,671.96,669.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607058338,0.305,671.96,669.14,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607058739,0.25907797,672.29,669.14,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607059040,0.25907797,672.29,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607059041,0.25907797,672.29,669.13,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607059433,0.25907797,672.29,669.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607060339,0.25907797,672.29,669.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607060638,0.25907797,672.29,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607060639,0.25907797,672.29,669.33,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607061139,0.25907797,672.29,669.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607061338,0.267,672.28,669.13,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607061533,0.267,672.28,669.12,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607061835,0.267,672.28,669.13,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607062434,0.267,672.28,669.14,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607063635,0.267,672.28,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607063636,0.267,672.28,669.15,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607063938,0.267,672.28,669.16,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607064334,0.267,672.28,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607064335,0.267,672.28,669.27,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607064642,0.267,672.28,669.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607064835,0.267,672.28,669.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607065736,0.267,672.28,669.35,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607065940,0.267,672.28,669.25,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607066134,0.267,672.28,669.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607066338,0.267,672.28,669.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607066636,0.267,672.28,669.18,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607066939,0.267,672.28,669.16,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607067438,0.267,672.28,669.17,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607067636,0.267,672.28,669.19,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607067840,0.267,672.28,668.79,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1748607067841,0.267,672.28,669.2,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607068241,0.267,672.28,669.22,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607068642,0.267,672.28,669.2,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607069136,0.267,672.28,669.11,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607069537,0.267,672.28,669.1,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607069837,0.267,672.28,669.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607070037,0.267,672.28,669.07,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607070241,0.267,672.28,669.06,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607070436,0.267,672.28,669.05,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607071141,0.267,672.28,669.12,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607071341,0.267,672.28,669.09,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607071541,0.267,672.28,669.03,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607071741,0.267,672.28,669.01,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607071943,0.267,672.28,668.98,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607072140,0.267,672.28,668.95,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607072444,0.267,672.28,668.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607072644,0.267,672.28,668.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607072845,0.267,672.28,668.86,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607073139,0.267,672.28,668.88,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607073345,0.267,672.28,668.68,0.25971409]
["bitfinex-derivatives","BNBF0:USTF0",1748607073346,0.267,672.28,668.84,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607073543,0.267,672.28,668.79,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607073745,0.267,672.28,668.83,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607074044,0.267,672.28,667.9,0.96540012]
["bitfinex-derivatives","BNBF0:USTF0",1748607074045,0.267,672.28,668.85,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607074345,0.267,672.28,668.62,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607074541,0.267,672.28,668.59,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607075141,0.267,672.28,668.57,0.73259415]
["bitfinex-derivatives","BNBF0:USTF0",1748607075441,0.267,672.28,668.57,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1748607075842,0.96200548,672.15,668.57,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1748607076043,0.96200548,672.15,668.52,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607076246,0.96200548,672.15,664.53,0.76784232]
["bitfinex-derivatives","BNBF0:USTF0",1748607076247,0.96200548,672.11,668.46,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607076445,0.96200548,672.19,668.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607076746,0.96200548,672.18,668.39,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607076947,0.96200548,672.19,668.4,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607077148,0.267,672.28,668.32,0.2598188]
["bitfinex-derivatives","BNBF0:USTF0",1748607084748,0.267,672.28,667.36,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607084953,0.267,672.28,667.32,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607085155,0.267,672.28,668.04,0.25996631]
["bitfinex-derivatives","BNBF0:USTF0",1748607086749,0.267,672.28,666.51,0.56741884]
["bitfinex-derivatives","BNBF0:USTF0",1748607086750,0.267,672.28,667.45,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607087056,0.267,672.28,667.47,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607087351,0.267,672.28,667.53,0.47284904]
["bitfinex-derivatives","BNBF0:USTF0",1748607087556,0.267,672.28,666.44,0.96540012]
["bitfinex-derivatives","BNBF0:USTF0",1748607087950,0.267,672.28,468.9,0.0213265]
["bitfinex-derivatives","BNBF0:USTF0",1748607088156,0.267,672.28,667.65,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607088349,0.267,672.28,667.67,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607088553,0.267,672.28,667.64,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607088755,0.267,672.28,667.69,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607089151,0.267,672.28,667.65,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607089455,0.25907797,672.29,667.73,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607089657,0.25907797,672.29,667.68,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607090056,0.25907797,672.29,667.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607090255,0.25907797,672.29,667.41,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607090657,0.2975969,672.05,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748607091258,0.2975969,672.05,668.09,0.25985663]
["bitfinex-derivatives","BNBF0:USTF0",1748607093064,0.25990127,671.07,668.09,0.25985663]
["bitfinex-derivatives","BNBF0:USTF0",1748607093265,0.29809369,670.93,668.09,0.25985663]
["bitfinex-derivatives","BNBF0:USTF0",1748607100364,0.29809369,670.93,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607100565,0.29809369,670.93,668.36,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607101065,0.29809369,670.93,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607101265,0.29809369,670.93,668.31,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607101466,0.29809369,670.93,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607101671,0.29809369,670.93,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607101868,0.29809369,670.93,668.28,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607102167,0.29809369,670.93,668.3,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607102375,0.29809369,670.93,668.44,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607102573,0.29809369,670.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607102574,0.29809369,670.93,668.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607102770,0.29809369,670.93,668.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607102973,0.29809369,670.93,668.42,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607103176,0.29809369,670.93,668.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607103369,0.29809369,670.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607103370,0.29809369,670.93,668.38,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607103573,0.29809369,670.93,668.43,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607103970,0.29809369,670.93,668.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607104275,0.29809369,670.93,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607104476,0.29809369,670.93,668.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607105475,0.29809369,670.93,668.55,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607105977,0.29809369,670.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607105978,0.29809369,670.93,668.54,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607106172,0.29809369,670.93,668.62,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607106378,0.29809369,670.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607107472,0.29809369,670.93,668.68,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607108172,0.29809369,670.93,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607108173,0.29809369,670.93,668.65,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607108373,0.29809369,670.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607108374,0.29809369,670.93,668.79,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607109373,0.29809369,670.93,668.75,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607109579,0.29809369,670.93,668.79,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607109774,0.29809369,670.93,668.78,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607110079,0.29809369,670.93,668.81,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607110279,0.29809369,670.93,668.79,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607110479,0.29809369,670.93,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607110480,0.29809369,670.93,668.69,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607110981,0.29809369,670.93,668.72,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607111176,0.29809369,670.93,668.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607111378,0.29809369,670.93,668.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607112179,0.29809369,670.93,668.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607112376,0.29809369,670.93,668.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607112581,0.29809369,670.93,668.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607112980,0.29809369,670.93,668.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607113281,0.29809369,670.93,668.72,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607113475,0.29809369,670.93,668.82,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607114177,0.29809369,670.93,668.78,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607114384,0.29809369,670.93,668.73,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607114583,0.29809369,670.93,668.74,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607115179,0.29809369,670.93,668.72,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607115380,0.29809369,670.93,668.7,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607115682,0.29809369,670.93,668.72,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607115883,0.29809369,670.93,668.71,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607116283,0.29809369,670.93,668.67,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607116883,0.29809369,670.93,668.71,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607117183,0.29809369,670.93,668.72,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607117480,0.29809369,670.93,668.69,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607117779,0.29809369,670.93,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607117780,0.29809369,670.93,668.66,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607118383,0.29809369,670.93,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607118384,0.29809369,670.93,668.63,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607119381,0.29809369,670.93,668.61,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607119580,0.29809369,670.93,668.63,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607120086,0.357,670.92,668.64,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607120684,0.357,670.92,668.62,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607120885,0.357,670.92,668.44,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607121081,0.357,670.92,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607121284,0.357,670.92,668.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607121886,0.357,670.92,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607121887,0.29815146,670.8,668.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607122284,0.29815146,670.8,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607127287,0.29815146,670.8,668.81,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607127485,0.29815146,670.8,668.77,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607127684,0.29815146,670.8,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607127685,0.29815146,670.8,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607127889,0.29815146,670.8,668.75,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607128089,0.29815146,670.8,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607128584,0.29815146,670.8,668.81,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607128789,0.29815146,670.8,668.51,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607128989,0.29815146,670.8,668.52,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607129490,0.29815146,670.8,668.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607129685,0.29815146,670.8,668.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607130292,0.29815146,670.8,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607133087,0.29815146,670.8,668.56,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607133388,0.29815146,670.8,668.9,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607133588,0.29815146,670.8,668.96,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607133793,0.29815146,670.8,668.97,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607133993,0.29815146,670.8,668.96,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607134190,0.29815146,670.8,668.97,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607134389,0.29815146,670.8,668.95,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607134591,0.29815146,670.8,668.96,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607135090,0.29815146,670.8,668.74,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607135291,0.29815146,670.8,668.72,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607135592,0.29815146,670.8,668.71,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607136195,0.29815146,670.8,668.7,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607136393,0.29815146,670.8,668.94,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607136798,0.29815146,670.8,668.93,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607136998,0.29815146,670.8,668.92,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607137197,0.29815146,670.8,668.89,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607137398,0.29815146,670.8,668.85,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607137900,0.29815146,670.8,668.86,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607138094,0.29815146,670.8,668.88,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607138399,0.29815146,670.8,668.91,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607138593,0.29815146,670.8,668.85,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607138795,0.29815146,670.8,668.83,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607139198,0.29815146,670.8,668.61,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607139401,0.29815146,670.8,668.57,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607139601,0.29815146,670.8,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748607140804,0.29815146,670.8,668.59,0.76727888]
["bitfinex-derivatives","BNBF0:USTF0",1748607141400,0.29815146,670.8,668.6,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607141697,0.29815146,670.8,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748607145305,0.398,670.79,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748607145605,0.29820036,670.69,668.63,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607145799,0.29820036,670.69,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748607146201,0.29820036,670.69,668.65,0.76725204]
["bitfinex-derivatives","BNBF0:USTF0",1748607146404,0.29820036,670.69,668.66,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607146599,0.29820036,670.69,668.65,0.76725204]
["bitfinex-derivatives","BNBF0:USTF0",1748607146800,0.29820036,670.69,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607166523,0.29820036,670.69,668.69,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607167325,0.29820036,670.69,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607168424,0.29820036,670.69,668.67,0.7672431]
["bitfinex-derivatives","BNBF0:USTF0",1748607168926,0.42326991,670.68,668.67,0.7672431]
["bitfinex-derivatives","BNBF0:USTF0",1748607169126,0.29824927,670.58,668.67,0.7672431]
["bitfinex-derivatives","BNBF0:USTF0",1748607169421,0.42326991,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607169720,0.25990127,671.07,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607169721,0.29826262,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607169925,0.42326991,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607170122,0.29827596,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607170425,0.42329871,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607170627,0.29828931,670.49,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607170922,0.42330854,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607171122,0.29830265,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607171322,0.42331568,670.45,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607171522,0.298316,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607171724,0.42331568,670.42,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607172022,0.29832935,670.4,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607172226,0.42331568,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607172424,0.2983427,670.37,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607172626,0.42332852,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607172823,0.29835605,670.34,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607173024,0.42332852,670.33,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607173229,0.29836941,670.31,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607173429,0.42334048,670.3,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607173624,0.396,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607173625,0.29838276,670.28,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607173828,0.42333792,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607174028,0.29839612,670.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607174225,0.42333792,670.24,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607174429,0.29840947,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607174626,0.42330581,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607174926,0.29842283,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607175129,0.42330581,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607175325,0.29843619,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607176332,0.42339917,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607176632,0.29844955,670.13,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607176831,0.42338443,670.12,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607177131,0.29846291,670.1,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607177333,0.42338902,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607177628,0.29847182,670.08,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607177832,0.4233129,670.07,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607178031,0.29848518,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607178232,0.42331303,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607178431,0.72180712,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607178628,0.72181158,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607178828,0.42331303,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607179028,0.42331303,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607179227,0.42331303,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748607179427,0.42331303,669.98,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607179632,0.396,670.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607179824,0.42328964,670.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607180026,0.42328964,670.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607180231,0.42328964,670.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607180431,0.42328964,670.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607180628,0.42328964,670.31,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607180829,0.42328964,670.3,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607181032,0.42320369,670.29,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607181233,0.42320369,670.28,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607181429,0.396,670.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607181430,0.42320369,670.27,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607181633,0.42320369,670.26,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607181830,0.42318652,670.25,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607182031,0.42318642,670.24,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607182229,0.42318642,670.23,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607182433,0.42318642,670.22,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607182640,0.42318642,670.21,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607182834,0.42318642,670.2,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607183034,0.42318642,670.19,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607183235,0.42305407,670.18,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607183432,0.42305454,670.17,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607183633,0.42305454,670.16,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607183831,0.42305454,670.15,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607184034,0.42305454,670.14,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607184232,0.396,670.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607184433,0.42299053,670.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607184635,0.42299053,670.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607184835,0.42299053,670.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607185134,0.396,670.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607185135,0.4229139,670.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607185335,0.42290993,670.31,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607185533,0.42290993,670.3,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607185732,0.42290993,670.29,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607185933,0.42290993,670.28,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607186129,0.42290993,670.27,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607186333,0.42290993,670.26,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607186531,0.42290993,670.25,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607186830,0.4226532,670.24,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187034,0.4226532,670.23,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187232,0.25990127,671.07,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187233,0.42264809,670.22,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187435,0.25990127,671.07,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187436,0.42264809,670.21,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187633,0.42264809,670.2,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607187838,0.42264809,670.19,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607188035,0.25990127,671.07,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607190834,0.339,671.06,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607200947,0.42448314,671.05,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607201148,0.42448314,671.04,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607201342,0.339,671.06,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607201543,0.42449286,671.05,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607201847,0.42449286,671.04,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607202047,0.42449286,671.03,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607202247,0.25990127,671.07,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607202248,0.42455208,671.02,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607202543,0.25990127,671.07,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607205447,0.343,671.06,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607207345,0.343,671.06,668.32,0.87201462]
["bitfinex-derivatives","BNBF0:USTF0",1748607208048,0.343,671.06,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607208354,0.343,671.06,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607208648,0.343,671.06,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607208849,0.42283625,671.05,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607209050,0.42283625,671.04,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607209251,0.42283625,671.03,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607209447,0.343,671.06,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607209448,0.29810702,670.9,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607209647,0.42283625,670.89,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607209849,0.29816479,670.77,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607210050,0.42283625,670.76,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607210355,0.29822259,670.64,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607210754,0.42257329,670.63,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607210950,0.29827596,670.52,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607211155,0.42257329,670.51,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607211450,0.2983249,670.41,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607211650,0.42246923,670.4,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607211854,0.29837386,670.3,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607212356,0.42247054,670.29,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607212655,0.29838721,670.27,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607213057,0.42239785,670.26,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607213255,0.29840057,670.24,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607213450,0.42239785,670.23,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607213654,0.29841392,670.21,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607213852,0.42239785,670.2,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607214055,0.29842728,670.18,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607214257,0.42240296,670.17,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607214452,0.29844064,670.15,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607214660,0.42240296,670.14,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607214853,0.42240296,670.13,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607215160,0.72085696,670.12,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607215354,0.29846291,670.1,668.36,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607215554,0.42251556,670.09,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607215859,0.29847627,670.07,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607216059,0.42257548,670.06,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607216254,0.29848964,670.04,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607216454,0.42257548,670.03,668.36,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607216653,0.29848964,670.04,668.32,0.87201462]
["bitfinex-derivatives","BNBF0:USTF0",1748607216654,0.42257548,670.02,668.32,0.87201462]
["bitfinex-derivatives","BNBF0:USTF0",1748607216852,0.29850746,670.0,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607217059,0.42257548,669.99,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607217258,0.29852082,669.97,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607217557,0.29852082,669.97,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607217558,0.42272145,669.96,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607217758,0.29853419,669.94,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607217956,0.42272171,669.93,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607218257,0.29854756,669.91,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607218457,0.42272171,669.9,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607218655,0.29856093,669.88,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607218856,0.42272171,669.87,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607219053,0.2985743,669.85,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607219756,0.4228203,669.84,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607219955,0.29858768,669.82,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607220162,0.4228203,669.81,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607220354,0.343,671.06,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607220355,0.29860105,669.79,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607220655,0.42280918,669.78,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607220856,0.29861442,669.76,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607221061,0.42280918,669.75,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607221361,0.29862334,669.74,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607221763,0.84772207,669.73,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607222064,0.72250876,669.72,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607222261,0.29863672,669.71,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607223156,0.42392639,669.7,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607223359,0.72257203,669.69,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607223561,0.72257649,669.68,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607223761,0.29865456,669.67,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607224063,0.42394006,669.66,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607224264,0.29866794,669.64,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607224464,0.4239392,669.63,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607224665,0.29868132,669.61,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607224859,0.4239392,669.6,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607225065,0.72262944,669.59,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607225263,0.7230522,669.58,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607225469,0.72306016,669.57,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607225763,0.29870362,669.56,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607225969,0.42444985,669.55,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607226165,0.72316239,669.54,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607226369,0.4238765,669.72,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607226370,0.29871701,669.53,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607226669,0.42459071,669.52,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607226871,0.72331664,669.51,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607227072,0.7233211,669.5,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607227267,0.72332556,669.49,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607227467,1.14860283,669.48,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607227670,0.29874378,669.47,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607227869,0.42541786,669.46,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607228072,0.72417056,669.45,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607228271,0.42541786,669.44,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607228571,0.72417949,669.43,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607228767,0.72418395,669.42,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607228967,0.42526357,669.41,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607229166,0.42542201,669.4,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607229369,0.42542201,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607229569,0.29876609,669.42,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607229769,0.42527578,669.41,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607229969,0.42527578,669.4,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607230172,0.29876609,669.42,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607230373,0.42527393,669.41,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607230572,0.72404895,669.4,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607230777,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607231571,0.42532696,669.38,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607231770,0.42541554,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607231971,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607231972,0.42541554,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607232176,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607232177,0.42541554,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607232380,0.42555463,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607232677,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607232878,0.42570078,669.38,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607233078,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607233279,0.42570483,669.38,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607233475,0.42570483,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607233674,0.42572271,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607233980,0.42587401,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607234279,0.42587294,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607234480,0.42587896,669.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607234681,0.42588204,669.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607234878,0.42588204,669.38,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607235077,0.42588055,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607235376,0.42588055,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607235580,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607235581,0.42588055,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607235880,0.42588044,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607236080,0.42588023,669.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607236277,0.42588023,669.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607236480,0.29877948,669.39,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607236675,0.42589238,669.38,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607236881,0.42589593,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607237077,0.42589593,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607237282,0.42588912,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607237583,0.42589775,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607237879,0.42589775,669.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607238180,0.42597201,669.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607238382,0.42597201,669.31,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607238678,0.42597201,669.38,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607238878,0.72476042,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607239081,0.42597201,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607239278,0.42598171,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607239477,0.29878841,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607239478,0.42598171,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607239683,0.42598171,669.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607239881,0.42600194,669.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607240077,0.29878841,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607240278,0.42604316,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607240481,0.42604316,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607240782,0.42604316,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607240977,0.42604316,669.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607241182,0.42604316,669.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607241382,0.42604316,669.31,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607241579,0.29878841,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607241878,0.42603983,669.36,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607242082,0.42603983,669.35,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607242377,0.29878841,669.37,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607242378,0.42603983,669.34,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607242583,0.42603983,669.33,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607242779,0.42603983,669.32,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607242983,0.42604027,669.31,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607243184,0.42604027,669.3,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607243384,0.42604054,669.29,668.32,0.40387272]
["bitfinex-derivatives","BNBF0:USTF0",1748607243585,0.4260622,669.28,667.85,0.26016357]
["bitfinex-derivatives","BNBF0:USTF0",1748607243786,0.29878841,669.37,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607243981,0.42606873,669.36,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607244185,0.42606873,669.35,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607244385,0.42606873,669.34,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607244682,0.42606873,669.33,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607244887,0.42606873,669.32,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607245082,0.42606873,669.31,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607245287,0.29878841,669.37,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607245785,0.42614743,669.36,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607245988,0.42614743,669.35,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607246188,0.42614743,669.34,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607246387,0.42614743,669.33,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607246688,0.4262485,669.32,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607246984,0.4262485,669.31,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607247287,0.4262485,669.3,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607247487,0.4262485,669.29,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607247686,0.4262485,669.28,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607247886,0.4262485,669.27,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607248086,0.4262485,669.26,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607248285,0.445,669.35,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607248486,0.42625906,669.34,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748607248688,0.42637454,669.33,667.89,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607248882,0.42637441,669.32,667.9,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607249082,0.42637524,669.31,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607249283,0.42637524,669.3,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607249587,0.42637524,669.29,668.06,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607249787,0.42637524,669.28,668.06,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607249984,0.42637524,669.27,668.06,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607250187,0.42637524,669.26,668.06,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607250390,0.42633073,669.34,668.02,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607250684,0.42636543,669.33,668.11,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607250887,0.42636543,669.34,668.12,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607251089,0.42638708,669.34,668.12,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607251284,0.74379734,669.35,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607251285,0.74379734,669.35,668.14,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607251888,0.74379734,669.35,668.15,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607252084,0.74379734,669.35,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607252085,0.74379734,669.35,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607252286,0.74379734,669.35,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607252583,0.74379734,669.35,668.31,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607253286,0.74379734,669.35,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607253488,0.74379734,669.35,668.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607253684,0.74379734,669.35,668.38,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607253888,0.74379734,669.35,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607253889,0.74379734,669.35,668.39,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607254087,0.74379734,669.35,668.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607254290,0.74379734,669.35,668.39,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607254483,0.74379734,669.35,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607254685,0.74379734,669.35,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607254887,0.74379734,669.35,668.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607255088,0.74379734,669.35,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607255485,0.74379734,669.35,668.25,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607255690,0.74379734,669.35,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607255989,0.74379734,669.35,668.25,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607256290,0.74379734,669.35,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607256291,0.74379734,669.35,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607256591,0.74379734,669.35,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607256793,0.74379734,669.35,668.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607256989,0.74379734,669.35,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607257189,0.74379734,669.35,668.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607257387,0.74379734,669.35,668.25,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607257590,0.74379734,669.35,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607257890,0.74379734,669.35,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607258394,0.74379734,669.35,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607258795,0.74379734,669.35,668.52,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607258995,0.74379734,669.35,668.16,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607259294,0.74379734,669.35,668.13,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607259496,0.74379734,669.35,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748607259497,0.74379734,669.35,668.09,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607259691,0.74379734,669.35,668.08,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607260195,0.74379734,669.35,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748607264297,0.74379734,669.35,668.12,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607264498,0.74379734,669.35,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748607264698,0.74379734,669.35,668.13,0.76748484]
["bitfinex-derivatives","BNBF0:USTF0",1748607264898,0.74379734,669.35,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748607265495,0.74379734,669.35,668.13,0.76748484]
["bitfinex-derivatives","BNBF0:USTF0",1748607265696,0.74379734,669.35,668.18,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607266304,0.445,669.35,668.18,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607266703,0.445,669.35,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748607268501,0.445,669.35,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607268702,0.445,669.35,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748607269406,0.4238765,669.72,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748607272612,0.284,669.71,668.28,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607272910,0.284,669.71,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748607273209,0.284,669.71,668.3,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607273408,0.284,669.71,668.31,0.76740421]
["bitfinex-derivatives","BNBF0:USTF0",1748607273604,0.284,669.71,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607274704,0.284,669.71,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607275204,0.284,669.71,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748607275205,0.284,669.71,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748607278311,0.284,669.71,668.39,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607278510,0.284,669.71,668.4,0.76736392]
["bitfinex-derivatives","BNBF0:USTF0",1748607278710,0.284,669.71,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748607279213,0.284,669.71,668.41,0.76735944]
["bitfinex-derivatives","BNBF0:USTF0",1748607279407,0.284,669.71,668.43,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607279709,0.284,669.71,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607285716,0.284,669.71,668.58,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607286010,0.284,669.71,668.57,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607286409,0.284,669.71,668.6,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607287215,0.284,669.71,668.57,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607287414,0.284,669.71,668.65,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607287614,0.284,669.71,668.64,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607287914,0.284,669.71,668.54,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607288315,0.284,669.71,668.55,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607288915,0.284,669.71,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607293319,0.26009746,669.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607293715,0.26009746,669.55,668.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607294320,0.26009746,669.55,668.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607294515,0.26009746,669.55,668.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607294713,0.26009746,669.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607295614,0.29871254,669.54,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607303222,0.29871254,669.54,667.96,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1748607303423,0.29871254,669.54,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748607304222,0.29871254,669.54,668.09,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607304521,0.29871254,669.54,668.08,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607304917,0.29871254,669.54,668.09,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607305120,0.29871254,669.54,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748607311026,0.29871254,669.54,668.21,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607311224,0.29871254,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748607312729,0.29871254,669.54,668.22,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607312931,0.29871254,669.54,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748607318439,0.29871254,669.54,668.23,0.76744004]
["bitfinex-derivatives","BNBF0:USTF0",1748607318632,0.29871254,669.54,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748607323337,0.29871254,669.54,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607323539,0.29871254,669.54,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607323938,0.29871254,669.54,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748607325134,0.29871254,669.54,668.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607325340,0.29871254,669.54,668.62,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607325535,0.29871254,669.54,668.73,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607325735,0.29871254,669.54,668.74,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607325939,0.29871254,669.54,668.73,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607326141,0.29871254,669.54,668.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607326142,0.29871254,669.54,668.74,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607326337,0.29871254,669.54,668.66,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607326536,0.29871254,669.54,668.67,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607326937,0.29871254,669.54,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748607326938,0.29871254,669.54,668.66,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607327341,0.29871254,669.54,668.63,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607327742,0.29871254,669.54,668.64,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607327940,0.29871254,669.54,668.63,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607328445,0.29871254,669.54,668.53,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607329445,0.29871254,669.54,668.51,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607329643,0.29871254,669.54,668.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607330148,0.29871254,669.54,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607330343,0.29871254,669.54,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748607331451,0.4238765,669.72,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748607335649,0.4238765,669.72,668.41,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607335846,0.4238765,669.72,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748607345958,0.26009649,669.8,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748607346160,0.325,670.12,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748607346354,0.2600411,669.86,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748607346560,0.55861095,669.86,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748607352964,0.2600411,669.86,668.06,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607353566,0.2600411,669.86,668.07,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607354365,0.2600411,669.86,668.09,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607355362,0.2600411,669.86,668.1,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607355565,0.2600411,669.86,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607355768,0.307,669.85,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607355969,0.307,669.85,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607356369,0.307,669.85,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607356569,0.307,669.85,668.36,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607356964,0.307,669.85,667.96,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1748607356965,0.307,669.85,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607357170,0.307,669.85,668.44,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607357372,0.307,669.85,668.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607357669,0.307,669.85,668.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607357871,0.307,669.85,668.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607358367,0.307,669.85,668.56,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607358573,0.307,669.85,668.57,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607358969,0.307,669.85,668.56,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607359368,0.307,669.85,668.58,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607359766,0.307,669.85,667.96,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1748607359767,0.307,669.85,668.67,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607360166,0.307,669.85,668.59,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607360371,0.307,669.85,668.57,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607361375,0.307,669.85,668.56,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607361670,0.307,669.85,668.58,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607361974,0.307,669.85,668.51,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607362274,0.307,669.85,668.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607362675,0.307,669.85,668.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607363576,0.307,669.85,668.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607364469,0.307,669.85,668.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607365669,0.307,669.85,668.45,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607366571,0.307,669.85,668.4,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607366770,0.307,669.85,668.39,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607366973,0.307,669.85,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607367171,0.307,669.85,668.39,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607367674,0.307,669.85,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607367876,0.307,669.85,668.43,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607368468,0.307,669.85,668.41,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607369269,0.307,669.85,668.3,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607369673,0.307,669.85,668.28,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607370475,0.307,669.85,667.96,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1748607370476,0.307,669.85,668.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607370676,0.2600411,669.86,668.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607371577,0.2600411,669.86,668.25,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607371978,0.2600411,669.86,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607372573,0.2600411,669.86,668.22,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607373178,0.334,669.85,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607373574,0.334,669.85,668.21,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607373974,0.334,669.85,668.22,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607374178,0.334,669.85,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607374375,0.334,669.85,668.22,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607375582,0.334,669.85,668.21,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607375880,0.334,669.85,668.17,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607378483,0.334,669.85,668.15,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607378682,0.29857876,669.84,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748607379077,0.29857876,669.84,668.21,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607379277,0.29857876,669.84,668.16,0.7674714]
["bitfinex-derivatives","BNBF0:USTF0",1748607379578,0.29857876,669.84,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748607386386,0.29857876,669.84,668.22,0.76744452]
["bitfinex-derivatives","BNBF0:USTF0",1748607387186,0.29857876,669.84,668.23,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607387385,0.29857876,669.84,668.24,0.76743556]
["bitfinex-derivatives","BNBF0:USTF0",1748607387687,0.26007025,669.68,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748607387883,0.29865456,669.67,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748607388886,0.29865456,669.67,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607389083,0.29865456,669.67,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748607389287,0.29865456,669.67,668.3,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607389688,0.29865456,669.67,668.31,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607390186,0.29865456,669.67,668.3,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607390488,0.29865456,669.67,668.43,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607390688,0.29865456,669.67,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748607390689,0.29865456,669.67,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607390989,0.29865456,669.67,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607391383,0.29865456,669.67,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607391581,0.29865456,669.67,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607391783,0.29865456,669.67,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607391983,0.29865456,669.67,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607392389,0.29865456,669.67,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607392592,0.29865456,669.67,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607392790,0.29865456,669.67,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607392991,0.29865456,669.67,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607393293,0.29865456,669.67,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607393492,0.29865456,669.67,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748607393493,0.29865456,669.67,668.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607394501,0.29865456,669.67,668.29,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607394700,0.29865456,669.67,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607399903,0.295,669.66,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607400108,0.29866348,669.65,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607409006,0.29866348,669.65,668.3,0.76740869]
["bitfinex-derivatives","BNBF0:USTF0",1748607409310,0.29866348,669.65,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748607409513,0.29866348,669.65,668.36,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607409814,0.29866348,669.65,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607410006,0.29866348,669.65,668.41,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607410211,0.29866348,669.65,668.42,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607411213,0.29866348,669.65,668.42,0.76735496]
["bitfinex-derivatives","BNBF0:USTF0",1748607411409,0.29866348,669.65,668.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607411715,0.29866348,669.65,668.53,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607412411,0.29866348,669.65,668.44,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607412616,0.29866348,669.65,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607415618,0.319,669.64,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607429622,0.29866348,669.65,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607432921,0.395,669.64,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748607438534,0.395,669.64,668.03,0.26011204]
["bitfinex-derivatives","BNBF0:USTF0",1748607438822,0.395,669.64,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748607442929,0.2986724,669.63,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748607455531,0.416,669.62,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748607455732,0.29868132,669.61,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748607457438,0.29868132,669.61,668.07,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607457634,0.29868132,669.61,668.18,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607458040,0.29868132,669.61,668.22,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607458239,0.29868132,669.61,668.21,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607458440,0.29868132,669.61,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748607464334,0.29868132,669.61,668.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607464737,0.29868132,669.61,668.36,0.76738183]
["bitfinex-derivatives","BNBF0:USTF0",1748607465039,0.29868132,669.61,668.38,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607465240,0.29868132,669.61,668.39,0.76736839]
["bitfinex-derivatives","BNBF0:USTF0",1748607465441,0.29868132,669.61,668.43,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607465736,0.29868132,669.61,668.45,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607465933,0.29868132,669.61,668.46,0.76733706]
["bitfinex-derivatives","BNBF0:USTF0",1748607466136,0.29868132,669.61,668.51,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607466335,0.29868132,669.61,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748607470246,0.327,669.6,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748607485959,0.327,669.6,668.53,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607486158,0.327,669.6,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748607486363,0.327,669.6,668.54,0.76730126]
["bitfinex-derivatives","BNBF0:USTF0",1748607486763,0.327,669.6,668.56,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607486966,0.327,669.6,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748607489358,0.327,669.6,668.55,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607489564,0.327,669.6,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748607490366,0.327,669.6,668.58,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607490565,0.327,669.6,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748607492362,0.327,669.6,668.6,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607492564,0.327,669.6,668.6,0.76727441]
["bitfinex-derivatives","BNBF0:USTF0",1748607492865,0.327,669.6,668.62,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607493263,0.327,669.6,668.61,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607493463,0.327,669.6,668.65,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607494367,0.327,669.6,668.66,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607494768,0.327,669.6,668.66,0.76724757]
["bitfinex-derivatives","BNBF0:USTF0",1748607495169,0.327,669.6,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748607498466,0.25997796,669.91,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748607501978,0.378,669.9,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748607503985,0.378,669.9,668.85,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607504183,0.378,669.9,668.93,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607504383,0.378,669.9,668.92,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607504582,0.378,669.9,668.94,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607504778,0.378,669.9,668.89,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607504981,0.378,669.9,668.98,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607505581,0.378,669.9,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748607505582,0.378,669.9,668.96,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607505784,0.378,669.9,668.97,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607506084,0.378,669.9,668.93,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607506379,0.378,669.9,668.9,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607507586,0.378,669.9,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748607507587,0.378,669.9,668.88,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607508383,0.378,669.9,668.86,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607508779,0.378,669.9,668.83,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607509488,0.378,669.9,668.82,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607509684,0.378,669.9,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748607513384,0.378,669.9,668.85,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607513593,0.378,669.9,668.88,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607513891,0.25993427,670.15,668.88,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607514288,0.25993427,670.15,668.89,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607514489,0.25993427,670.15,668.87,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607514693,0.25993427,670.15,668.88,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607514996,0.25993427,670.15,668.85,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607515194,0.25993427,670.15,668.86,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607515493,0.25993427,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748607515494,0.25993427,670.15,668.85,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607516496,0.25993427,670.15,668.83,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607516792,0.25993427,670.15,668.84,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607516993,0.25993427,670.15,668.84,0.76716707]
["bitfinex-derivatives","BNBF0:USTF0",1748607517293,0.25993427,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748607518100,0.42,670.14,668.98,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607518295,0.42,670.14,668.97,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607518500,0.42,670.14,668.98,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607518901,0.42,670.14,668.91,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607519096,0.42,670.14,668.94,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607519596,0.42,670.14,668.93,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607519901,0.42,670.14,668.94,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607520596,0.42,670.14,668.93,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607521296,0.42,670.14,669.01,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607521500,0.42,670.14,669.02,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607521895,0.42,670.14,669.12,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607522597,0.42,670.14,669.06,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607523401,0.42,670.14,669.03,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607523801,0.42,670.14,668.78,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607524001,0.42,670.14,668.8,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607524302,0.42,670.14,667.45,0.95578971]
["bitfinex-derivatives","BNBF0:USTF0",1748607524303,0.42,670.14,668.78,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607524502,0.42,670.14,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607524802,0.42,670.14,668.77,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607525598,0.42,670.14,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607528506,0.42,670.14,668.75,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607528801,0.42,670.14,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607529405,0.42,670.14,668.75,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607529605,0.42,670.14,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607529910,0.42,670.14,668.75,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607530506,0.42,670.14,668.65,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607531003,0.42,670.14,668.64,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607531203,0.42,670.14,668.74,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607531408,0.42,670.14,668.75,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607531609,0.42,670.14,668.77,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607532107,0.42,670.14,668.76,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607532703,0.42,670.14,668.77,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607533409,0.42,670.14,668.79,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607534110,0.42,670.14,668.78,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607534306,0.42,670.14,668.73,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607534510,0.42,670.14,667.39,0.95578971]
["bitfinex-derivatives","BNBF0:USTF0",1748607534511,0.42,670.14,668.74,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607534712,0.42,670.14,668.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607534906,0.42,670.14,668.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607535406,0.42,670.14,668.27,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607535706,0.42,670.14,668.3,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607536706,0.42,670.14,668.32,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607536906,0.42,670.14,668.34,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607537507,0.42,670.14,668.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607538714,0.42,670.14,668.55,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607539707,0.42,670.14,668.56,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607540311,0.42,670.14,666.71,0.95578971]
["bitfinex-derivatives","BNBF0:USTF0",1748607540312,0.42,670.14,668.7,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607540713,0.42,670.14,668.71,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607541008,0.25985081,670.54,668.91,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607541214,0.25985081,670.54,669.01,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607541409,0.25985081,670.54,669.0,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607541613,0.25985081,670.54,669.02,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607541814,0.25985081,670.54,669.01,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607542010,0.25985081,670.54,669.0,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607542217,0.25985081,670.54,667.62,0.95578971]
["bitfinex-derivatives","BNBF0:USTF0",1748607542218,0.25985081,670.54,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748607545112,0.391,670.53,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748607546018,0.391,670.53,669.19,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607546219,0.391,670.53,669.2,0.76700621]
["bitfinex-derivatives","BNBF0:USTF0",1748607546520,0.391,670.53,669.22,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607546719,0.391,670.53,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748607547616,0.391,670.53,669.24,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607547819,0.391,670.53,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748607548019,0.391,670.53,669.26,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607548215,0.391,670.53,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748607549022,0.391,670.53,669.29,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607549224,0.391,670.53,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748607549523,0.391,670.53,669.3,0.76696156]
["bitfinex-derivatives","BNBF0:USTF0",1748607550618,0.391,670.53,669.32,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607550823,0.391,670.53,669.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607551322,0.391,670.53,669.31,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607551516,0.391,670.53,669.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607551918,0.391,670.53,669.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607552320,0.391,670.53,669.45,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607552818,0.391,670.53,669.47,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607553523,0.391,670.53,669.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607553723,0.391,670.53,669.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607554521,0.391,670.53,669.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607555728,0.391,670.53,669.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607555926,0.391,670.53,669.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607556723,0.391,670.53,669.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607556929,0.391,670.53,669.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607557123,0.391,670.53,669.5,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607557628,0.391,670.53,669.49,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607558030,0.391,670.53,669.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607558526,0.391,670.53,669.46,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607558927,0.391,670.53,669.48,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607559232,0.391,670.53,669.39,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607559626,0.391,670.53,669.37,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607559930,0.391,670.53,669.38,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607560431,0.391,670.53,669.31,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607560728,0.391,670.53,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748607561031,0.391,670.53,669.32,0.76695263]
["bitfinex-derivatives","BNBF0:USTF0",1748607561331,0.391,670.53,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748607567337,0.25965886,670.93,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748607567631,0.29810257,670.91,669.33,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607568130,0.29810257,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748607570535,0.316,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748607570734,0.61410702,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748607570934,0.61410702,670.9,669.35,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607571134,0.61410702,670.9,669.42,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607571333,0.61410702,670.9,669.43,0.76690353]
["bitfinex-derivatives","BNBF0:USTF0",1748607571634,0.29811146,670.89,669.43,0.76690353]
["bitfinex-derivatives","BNBF0:USTF0",1748607571838,0.29811146,670.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748607573634,0.29811146,670.89,669.45,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607573839,0.29811146,670.89,669.46,0.76689014]
["bitfinex-derivatives","BNBF0:USTF0",1748607574036,0.29811146,670.89,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607575037,0.29811146,670.89,669.47,0.76688568]
["bitfinex-derivatives","BNBF0:USTF0",1748607575244,0.29811146,670.89,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607575440,0.29811146,670.89,669.47,0.76688568]
["bitfinex-derivatives","BNBF0:USTF0",1748607575641,0.29811146,670.89,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607589753,0.289,670.88,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607589953,0.29812035,670.87,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607598965,0.42453577,670.86,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607599164,0.29813368,670.84,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607599365,0.42453577,670.83,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607599566,0.29814701,670.81,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607599763,0.42453577,670.8,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607600069,0.29816035,670.78,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607600268,0.42446849,670.77,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607600465,0.29817368,670.75,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607600671,0.42446939,670.74,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607600970,0.29818702,670.72,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607601864,0.42447708,670.71,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607602069,0.29820036,670.69,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607602369,0.42447765,670.68,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607602568,0.29820925,670.67,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607603070,0.42446718,670.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607603271,0.29821814,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607603766,0.42445453,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607603964,0.29822704,670.63,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607605369,0.42445194,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607605563,0.72268787,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607605765,0.72249023,670.6,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607605968,0.29824482,670.59,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607606169,0.42424784,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607606371,0.29825372,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607606672,0.4242473,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607606867,0.29826262,670.55,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607607068,0.42425393,670.54,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607607265,0.25965886,670.93,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607607266,0.72251958,670.53,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607607468,0.29827596,670.52,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607608177,0.42419225,670.51,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607608373,0.29828486,670.5,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607608567,0.65728486,670.5,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607608770,0.42421563,670.49,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607608967,0.65728486,670.5,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607609269,0.42422581,670.49,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607609473,0.42422581,670.48,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748607609675,0.42422581,670.47,668.77,0.4681419]
["bitfinex-derivatives","BNBF0:USTF0",1748607609868,0.42422581,670.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610071,0.72249877,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610268,0.4241795,670.44,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610467,0.2983071,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610468,0.4241795,670.43,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610772,0.2983071,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610773,0.42361948,670.42,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607610974,0.72194438,670.41,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607611175,0.359,670.5,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607611176,0.72194883,670.4,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607611373,0.72195328,670.39,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607611576,0.42316134,670.38,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607611779,0.42316134,670.37,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607611977,0.42316134,670.36,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607612178,0.42314453,670.35,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607612381,0.42314453,670.34,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607612580,0.42279871,670.33,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607612774,0.42279871,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607612974,0.42370334,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607613182,0.42370334,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607613374,0.42370284,670.29,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607613577,0.42370284,670.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607613777,0.42339542,670.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607613973,0.29837386,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607614275,0.42340194,670.29,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607614479,0.42340194,670.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607614676,0.42342085,670.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607614883,0.42341523,670.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607615082,0.42341523,670.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607615276,0.29838276,670.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607615277,0.42335423,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607615481,0.42335024,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607615682,0.42314404,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607615882,0.42314404,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607616182,0.29838276,670.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607616380,0.4230624,670.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607616577,0.72144368,670.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607616780,0.72144336,670.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607616983,0.42304724,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607617182,0.29839612,670.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607617183,0.42304724,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607617378,0.42304724,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607617583,0.42304724,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607617880,0.42304724,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607618083,0.42267057,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607618284,0.42266219,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607618485,0.42266219,670.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607618784,0.42233913,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607618978,0.72074415,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607619187,0.42233877,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607619379,0.42233877,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607619584,0.42233877,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607619781,0.42233877,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607620081,0.42227402,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607620285,0.4222741,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607620483,0.4222741,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607620686,0.4222741,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607620986,0.42199532,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607621186,0.42199532,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607621481,0.29840502,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607621482,0.42190979,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607621686,0.29840502,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607628288,0.453,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607628487,0.71993302,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607628689,0.71993695,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607628992,0.7199414,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607629290,0.29842728,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607629486,0.42125334,670.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607629787,0.29844064,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607629991,0.42124202,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607630187,0.298454,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607645993,0.42230922,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607646187,0.29846291,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607646390,0.42258654,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607646595,0.29847182,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607647196,0.42262596,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607647394,0.72146067,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607647599,0.29848518,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607648193,0.42298686,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607648395,0.72147989,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607648602,0.72148435,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607648798,0.7214888,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607649101,0.29850746,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607652705,0.42326283,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607652897,0.42326283,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607653102,0.42326283,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607653298,0.42326283,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607653600,0.29851191,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607653804,0.42324435,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607654004,0.29851191,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607654400,0.42367328,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607654604,0.42367328,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607654806,0.42369247,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607655003,0.42369247,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607655200,0.42369247,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607655399,0.42369247,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607655700,0.42372071,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607655905,0.29851191,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607656406,0.74813895,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607656601,0.42413895,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607656803,0.42413895,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607657006,0.42413895,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607657205,0.42413895,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607657405,0.42415917,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607657601,0.42418008,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607657803,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607658004,0.42417977,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607658204,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607658205,0.42446515,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607658403,0.42446515,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607658608,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607658804,0.42448296,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607659009,0.42448296,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607659310,0.424845,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607659505,0.42485129,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607659809,0.42485152,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607660004,0.42485152,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607660305,0.42486247,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607660510,0.42486247,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607660810,0.42486247,669.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607661010,0.42486,669.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607661210,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607661610,0.42489761,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607661810,0.42489761,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607662007,0.42489761,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607662206,0.42489761,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607662409,0.42492602,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607662609,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607662912,0.42490712,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607663109,0.42490712,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607663308,0.42493074,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607663508,0.42493074,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607663710,0.42493074,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607663909,0.42493074,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607664109,0.42493074,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607664310,0.42493074,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607664510,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607664817,0.42485914,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607665009,0.42485914,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607665211,0.42485914,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607665414,0.42485914,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607665614,0.42485914,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607665811,0.42517269,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607666010,0.42517269,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607666310,0.42517269,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607666511,0.42517269,669.89,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607666711,0.42521151,669.88,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607666916,0.42523481,669.87,668.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607667116,0.42523405,669.86,668.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607667313,0.42523405,669.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607667613,0.42523405,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607667917,0.42523801,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607668213,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607668417,0.42522177,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607668615,0.42522177,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607668913,0.42527511,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607669118,0.42527665,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607669313,0.42528434,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607669511,0.324,669.98,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607669512,0.42528434,669.97,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607669711,0.42528434,669.97,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607670217,0.324,669.98,669.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607671213,0.324,669.98,669.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607671420,0.324,669.98,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607671818,0.324,669.98,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607672218,0.324,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748607672219,0.324,669.98,668.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607672416,0.324,669.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748607672619,0.324,669.98,668.85,0.77433993]
["bitfinex-derivatives","BNBF0:USTF0",1748607673217,0.324,669.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748607674717,0.324,669.98,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607675117,0.324,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607679327,0.42331198,670.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607679524,0.29816924,670.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607679827,0.42331102,670.75,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607680022,0.29818257,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607680327,0.42323637,670.72,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607680524,0.29819591,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607680921,0.42312349,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607681122,0.29820925,670.67,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607681326,0.42312349,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607681527,0.29822259,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607681723,0.42300092,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607681922,0.29823593,670.61,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607682222,0.42293144,670.6,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607682427,0.29824927,670.58,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607682629,0.42293144,670.57,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607682827,0.29826262,670.55,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607683126,0.42293144,670.54,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607683326,0.29826262,670.55,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607683527,0.42282266,670.54,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607683726,0.42282266,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607684023,0.72106434,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607684228,0.29828486,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607684430,0.42278838,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607684624,0.2982982,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607684826,0.42278838,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607685023,0.72109548,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607685226,0.72109993,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607685427,0.72104513,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607685624,0.298316,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607685924,0.42272847,670.42,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607686130,0.72105337,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607686424,0.72106405,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607686624,0.4227347,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607686828,0.72107295,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607687024,0.2983427,670.37,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607687225,0.42274326,670.36,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607687528,0.72109486,670.35,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607687722,0.72109931,670.34,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607687927,0.72110376,670.33,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607688127,0.72109272,670.32,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607688322,0.29836941,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607688524,0.42272635,670.3,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607688829,0.29837831,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607689226,0.42274035,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607689427,0.42273088,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607689627,0.42273088,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607689825,0.42273088,670.25,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607690023,0.29838276,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607690024,0.42273276,670.24,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748607690227,0.42273276,670.23,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607690532,0.42273276,670.22,668.9,0.77431758]
["bitfinex-derivatives","BNBF0:USTF0",1748607690727,0.42273276,670.27,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748607690927,0.42279451,670.26,668.91,0.77431311]
["bitfinex-derivatives","BNBF0:USTF0",1748607691133,0.42279451,670.25,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607691432,0.42279708,670.24,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607691630,0.42279708,670.23,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607691931,0.42285096,670.27,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607692131,0.42285096,670.26,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607692326,0.42285096,670.26,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748607692327,0.422806,670.25,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607692527,0.29838276,670.28,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748607692733,0.29838276,670.28,668.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607692934,0.4227919,670.27,668.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607693132,0.29838276,670.28,668.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607693133,0.42281529,670.26,668.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607693334,0.4228167,670.25,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607693634,0.29838276,670.28,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607693831,0.42281592,670.27,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607694032,0.422796,670.26,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607694229,0.42276172,670.25,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607694430,0.42276172,670.25,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748607694431,0.42276172,670.24,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607694629,0.42276172,670.27,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607694833,0.42276172,670.26,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607695033,0.42276172,670.25,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607695233,0.29838276,670.28,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607695434,0.42273155,670.27,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607695634,0.42273155,670.26,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607695931,0.42273155,670.26,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748607695932,0.42271734,670.25,669.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607696135,0.29838276,670.28,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607696335,0.42269062,670.27,669.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607696536,0.42269062,670.26,669.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607696734,0.42267443,670.25,669.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607696931,0.42267443,670.24,668.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607697130,0.42267443,670.23,668.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607697333,0.42267443,670.22,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607697531,0.42267443,670.21,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607697734,0.42267443,670.2,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607697937,0.42256372,670.19,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607698141,0.42258778,670.18,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607698436,0.42258778,670.17,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607698636,0.42258778,670.16,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607698835,0.42258778,670.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607699036,0.42256925,670.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607699238,0.42256925,670.13,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607699537,0.42256925,670.12,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607699738,0.42259224,670.11,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607700038,0.29838276,670.28,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607701238,0.8451072,670.27,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607701439,0.4225537,670.27,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607701639,0.4225535,670.26,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607701832,0.4225537,670.27,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607702735,0.4224992,670.26,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607702935,0.4224992,670.25,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607703135,0.4224992,670.24,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607703340,0.4224992,670.23,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607703539,0.4224992,670.22,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607703740,0.4224992,670.21,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607703935,0.72094091,670.27,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607704140,0.42248115,670.26,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607704337,0.42249434,670.25,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607704542,0.72094091,670.27,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607704736,0.42251062,670.26,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607704939,0.42250986,670.25,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748607705137,0.42250986,670.25,668.44,0.25975383]
["bitfinex-derivatives","BNBF0:USTF0",1748607705138,0.84501947,670.25,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607705342,0.84501947,670.25,668.44,0.25975383]
["bitfinex-derivatives","BNBF0:USTF0",1748607705343,0.84501947,670.25,668.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607705747,0.84501947,670.25,668.44,0.25975383]
["bitfinex-derivatives","BNBF0:USTF0",1748607705748,0.84501947,670.25,668.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607705940,0.29840502,670.23,668.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607706145,0.42252504,670.22,668.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607706440,0.29841838,670.2,668.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607706844,0.42252582,670.19,668.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607707039,0.29843174,670.17,668.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607707242,0.42252763,670.16,668.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607707443,0.4225329,670.15,668.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607707639,0.4225329,670.15,668.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607708047,0.42254245,670.14,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607708238,0.4225329,670.15,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607708444,0.29844955,670.13,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607708845,0.42255008,670.12,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607709038,0.42257262,670.11,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607709245,0.42257262,670.1,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607709445,0.29844955,670.13,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607710042,0.42258878,670.12,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607710241,0.42258878,670.11,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607710445,0.42258878,670.1,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607710646,0.42259812,670.09,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607710846,0.42259812,670.08,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607711039,0.84519624,670.07,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607711242,0.42259812,670.06,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607711544,0.42261935,670.05,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607711746,0.29848073,670.06,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607711747,0.42264522,670.04,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607711952,0.42264655,670.03,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607712246,0.42264674,670.04,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607712444,0.42263672,670.03,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607712647,0.42263672,670.02,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607712947,0.42264674,670.04,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607714349,0.42269093,670.03,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607714947,0.42269093,670.02,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607715652,0.84558253,670.01,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607715852,0.42278897,670.0,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607716053,0.42278897,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607716253,0.42284852,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607716452,0.42284852,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607716654,0.42289554,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607716855,0.42279356,670.01,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607717152,0.42287234,670.0,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607717349,0.42287234,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607717548,0.42287234,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607717752,0.42287234,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607717947,0.42279356,670.01,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607718147,0.42283899,670.0,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607718351,0.84561658,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607718548,0.42280829,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607718747,0.42280829,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607718946,0.42283582,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607719153,0.42283582,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607719355,0.42283582,669.94,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607719553,0.42283582,669.93,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607719848,0.42283582,669.92,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607720054,0.42283582,669.91,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607720250,0.42284043,669.9,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607720449,0.42286839,669.89,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607720649,0.42286839,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607720852,0.42286839,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607721049,0.42286839,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607721349,0.42286839,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607721553,0.42286839,669.94,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607721752,0.42286839,669.93,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607721954,0.42286574,669.92,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607722155,0.42286041,669.91,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607722351,0.42284268,669.9,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607722549,0.42280829,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607722753,0.42284287,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607722950,0.42284332,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607723151,0.42283402,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607723352,0.42283402,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607723651,0.42283402,669.94,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607723850,0.42283402,669.93,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607724054,0.42283402,669.92,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607724253,0.42285353,669.91,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607724454,0.42285353,669.9,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607724650,0.42282279,669.89,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607724855,0.42282279,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607725056,0.42282279,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607725255,0.42282279,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607725552,0.42282453,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607725755,0.42282399,669.94,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607725954,0.42282376,669.93,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607726150,0.42282376,669.92,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607726355,0.42281729,669.91,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607726556,0.42281729,669.9,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607726756,0.42280829,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607726757,0.42281759,669.89,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607726956,0.42281759,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607727152,0.42281759,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607727356,0.42281759,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607727555,0.42280829,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607727556,0.42284684,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607727756,0.42284684,669.94,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607727956,0.42283813,669.93,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607728253,0.42280994,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607728552,0.42282173,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607728856,0.42282173,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607729057,0.42282173,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607729257,0.42280829,669.99,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607729456,0.42281304,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607729752,0.42280839,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607730058,0.42281302,669.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607730258,0.42278003,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607730458,0.42278003,669.94,668.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607730660,0.42278003,669.93,668.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607730859,0.42278003,669.92,668.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607731059,0.42278003,669.91,668.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607731258,0.42278276,669.98,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607731463,0.42277459,669.97,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607731655,0.42280829,669.99,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607731865,0.42277683,669.98,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607732157,0.42277683,669.97,669.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607732361,0.42280829,669.99,669.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607733061,0.42280829,669.99,669.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607733255,0.42280829,669.99,669.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607733861,0.42280829,669.99,669.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607734257,0.42280829,669.99,669.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607734462,0.42280829,669.99,669.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607734663,0.42280829,669.99,669.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607735160,0.84571583,669.99,669.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607735361,0.42280829,669.99,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607735957,0.42280829,669.99,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607736163,0.42294813,669.98,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607736363,0.42294813,669.98,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607736364,0.42294813,669.98,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607736562,0.42294813,669.97,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607736864,0.42293159,669.96,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607737061,0.42293159,669.98,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607737263,0.42298653,669.97,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607737466,0.42298653,669.96,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607737763,0.42298765,669.98,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607738059,0.42298765,669.97,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607738263,0.42298765,669.96,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607738563,0.42298765,669.95,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607738768,0.42298765,669.95,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748607738769,0.42298765,669.98,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607739069,0.42301775,669.97,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607739273,0.42301775,669.96,668.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607739465,0.349,669.96,668.8,0.77436229]
["bitfinex-derivatives","BNBF0:USTF0",1748607739869,0.77206953,669.96,668.8,0.77436229]
["bitfinex-derivatives","BNBF0:USTF0",1748607740065,0.42307315,669.95,668.8,0.77436229]
["bitfinex-derivatives","BNBF0:USTF0",1748607740270,0.42306675,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607740473,0.42306675,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607740667,0.42306675,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607740971,0.42306666,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607741169,0.42306666,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607741365,0.42306666,669.93,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607741570,0.42310935,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607741873,0.349,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607742067,0.42309395,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607742269,0.42308364,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607742571,0.349,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607742967,0.4230685,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607743170,0.349,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607743171,0.42309356,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607743369,0.42309356,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607744066,0.42274966,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607744272,0.42274948,669.93,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607744574,0.349,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607744871,0.42266629,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607745070,0.42266629,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607745271,0.349,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607745475,0.42265793,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607745771,0.42264033,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607745968,0.42264033,669.93,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607746169,0.349,669.96,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607747868,0.422676,669.95,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607748072,0.42267581,669.94,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607748372,0.42267818,669.93,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607748569,0.42267125,669.92,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607748868,0.42267125,669.91,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607749072,0.42269438,669.9,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607749373,0.42269157,669.95,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607749571,0.42269308,669.94,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607749781,0.42269308,669.93,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607749976,0.42269308,669.93,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607749977,0.42269308,669.92,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607750175,0.349,669.96,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607750176,0.42269308,669.91,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607750476,0.42269308,669.9,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607750671,0.84549984,669.89,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607750870,0.42274992,669.89,668.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607751071,0.42273824,669.88,668.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607751272,0.42273811,669.87,668.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607751471,0.42273811,669.86,668.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607751677,0.42273811,669.85,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607751979,0.42273811,669.88,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607752178,0.42273811,669.87,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607752373,0.42282687,669.86,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607752573,0.42282724,669.85,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607752877,0.42274992,669.89,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607752878,0.42282724,669.84,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607753074,0.42282724,669.83,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607753278,0.42284172,669.88,668.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607753479,0.42283892,669.87,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607753679,0.42283892,669.86,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607753875,0.42283892,669.85,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607754075,0.42274992,669.89,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607754280,0.42297418,669.88,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607754482,0.42297418,669.87,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607754780,0.42297418,669.86,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607754980,0.42297418,669.85,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607755181,0.42297418,669.84,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607755380,0.42297418,669.83,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607755581,0.42297418,669.82,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607755781,0.42297418,669.81,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607755979,0.42315354,669.8,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607756280,0.42337585,669.79,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607756480,0.42337563,669.78,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607756682,0.42274992,669.89,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607757382,0.42274992,669.89,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607758179,0.42360122,669.88,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607758380,0.42274992,669.89,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607758584,0.42360052,669.88,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607758784,0.42274992,669.89,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607759185,0.42274992,669.89,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607759386,0.4235984,669.88,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607759586,0.42274992,669.89,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607760287,0.42359848,669.88,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607760487,0.42359848,669.87,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607760787,0.42359848,669.86,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607760987,0.42359848,669.85,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607761182,0.42359911,669.84,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607761394,0.42274992,669.89,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607761395,0.4235975,669.83,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607761583,0.4235975,669.82,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607761890,0.42359832,669.81,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607762083,0.42359832,669.8,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607762283,0.42359832,669.79,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607762483,0.42359832,669.78,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607762685,0.42274992,669.89,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607762885,0.42359875,669.88,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607763084,0.42359269,669.87,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607763288,0.42274992,669.89,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607763289,0.42359286,669.86,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607763490,0.42359286,669.85,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607763691,0.42359286,669.84,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607763886,0.42359286,669.83,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607764091,0.42359286,669.82,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607764290,0.42359806,669.81,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607764488,0.42274992,669.89,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607766393,0.25997699,669.87,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607767593,0.324,669.86,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607780997,0.324,669.86,668.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607781204,0.324,669.86,668.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607781603,0.324,669.86,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607785699,0.25997699,669.87,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607788603,0.384,669.86,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748607794006,0.2985743,669.85,668.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607794201,0.2985743,669.85,668.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607794404,0.2985743,669.85,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607806314,0.3,669.84,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607806619,0.29858322,669.83,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748607823434,0.29858322,669.83,667.99,0.73550615]
["bitfinex-derivatives","BNBF0:USTF0",1748607823833,0.29858322,669.83,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748607824234,0.29858322,669.83,668.0,0.77472042]
["bitfinex-derivatives","BNBF0:USTF0",1748607825034,0.29858322,669.83,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748607825338,0.29858322,669.83,668.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607826041,0.29858322,669.83,668.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607826337,0.29858322,669.83,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748607833741,0.435,669.82,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748607833940,0.29859659,669.8,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748607837547,0.29859659,669.8,667.45,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1748607837940,0.29859659,669.8,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748607850054,0.29859659,669.8,667.46,0.77496265]
["bitfinex-derivatives","BNBF0:USTF0",1748607850256,0.29859659,669.8,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748607851757,0.29859659,669.8,667.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607852259,0.29859659,669.8,667.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607853465,0.29859659,669.8,667.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607853871,0.29859659,669.8,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748607864175,0.277,669.79,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748607864380,0.2986501,669.68,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748607866685,0.2986501,669.68,667.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607866886,0.2986501,669.68,667.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607867385,0.2986501,669.68,667.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607867784,0.2986501,669.68,667.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607868381,0.2986501,669.68,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607869181,0.2986501,669.68,667.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607869386,0.277,669.79,667.71,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607869587,0.277,669.79,667.68,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607870181,0.41901522,669.78,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607870387,0.41901522,669.77,667.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607870579,0.41901522,669.76,667.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607870785,0.41901522,669.75,667.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607871088,0.277,669.79,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607871280,0.41900775,669.78,667.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607871481,0.277,669.79,667.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607871785,0.41900586,669.78,667.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607871985,0.277,669.79,667.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607872183,0.41900561,669.78,667.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607872385,0.277,669.79,667.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607872989,0.277,669.79,667.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607873286,0.41903827,669.78,667.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607873493,0.41903827,669.77,667.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607873685,0.41903827,669.76,667.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607873888,0.41921662,669.75,667.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607874085,0.277,669.79,667.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607874288,0.41921656,669.78,667.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607874590,0.41921656,669.77,667.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607874789,0.41921656,669.76,667.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607874990,0.41921656,669.75,667.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607875291,0.277,669.79,667.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607875488,0.41938703,669.78,667.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607875684,0.41955496,669.77,667.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607875887,0.41955496,669.76,667.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607876185,0.41955496,669.75,667.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607876390,0.41955496,669.74,667.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607876586,0.41955496,669.73,667.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607876891,0.41955496,669.72,667.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607877090,0.41955496,669.71,667.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607877291,0.41971175,669.7,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607877489,0.41971175,669.69,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607877688,0.41971175,669.68,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607877887,0.41987335,669.67,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607878090,0.277,669.79,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607878390,0.41987176,669.78,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607878591,0.41987176,669.77,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607878891,0.41987176,669.76,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607879090,0.41987176,669.75,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607879290,0.42006515,669.74,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607879591,0.42006529,669.73,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607879891,0.42006529,669.72,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607880091,0.42006529,669.71,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607880390,0.42006529,669.7,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607880589,0.42006529,669.69,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607880791,0.42026049,669.68,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607881088,0.277,669.79,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607881291,0.277,669.79,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607881691,0.42025995,669.78,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607881885,0.277,669.79,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607881886,0.42025995,669.77,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607882087,0.42025995,669.76,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607882291,0.42025995,669.75,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607882491,0.42029977,669.74,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607882692,0.42029977,669.73,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607882894,0.42029977,669.72,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607883190,0.4202979,669.71,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607883392,0.42029789,669.7,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607883589,0.42029789,669.69,667.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607883788,0.42029789,669.69,666.87,0.57038308]
["bitfinex-derivatives","BNBF0:USTF0",1748607883789,0.42029789,669.68,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607883995,0.42029789,669.67,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607884189,0.42029789,669.66,667.7,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607884390,0.42029789,669.65,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607884589,0.42029789,669.64,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607884893,0.277,669.79,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607884894,0.42049135,669.63,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607885090,0.42048835,669.62,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607885290,0.42048835,669.61,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607885594,0.42048835,669.6,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607885796,0.42048835,669.59,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607886091,0.42064863,669.58,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607886296,0.42064853,669.57,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607886493,0.42064899,669.56,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607886796,0.42064899,669.55,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607886993,0.42064899,669.54,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607887196,0.42064899,669.53,667.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607887395,0.42064899,669.52,667.68,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607887590,0.42084469,669.51,667.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607887795,0.42084469,669.5,667.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607887993,0.42084469,669.49,667.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607888290,0.42084469,669.48,667.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607888495,0.42084469,669.47,667.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607888796,0.42084469,669.46,667.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607888994,0.42084469,669.45,667.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607889196,0.42084469,669.44,667.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607889391,0.42119466,669.43,667.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607889590,0.42119466,669.42,667.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607889791,0.42141156,669.41,667.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607889991,0.42141156,669.4,667.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607890196,0.42141156,669.39,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607890400,0.42141156,669.38,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607890697,0.42141156,669.37,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607890891,0.42141156,669.36,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607891092,0.42141156,669.36,667.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607891093,0.42165908,669.35,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607891295,0.42165846,669.34,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607891491,0.42165846,669.33,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607891693,0.42194572,669.32,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607891896,0.42194572,669.31,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607892094,0.42194572,669.3,667.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607892292,0.449,669.39,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607892293,0.42194572,669.29,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607892491,0.42194572,669.28,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607892695,0.42194572,669.27,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607892895,0.42229443,669.26,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607893097,0.42229443,669.25,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607893397,0.449,669.39,667.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607893697,0.42268809,669.38,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607893893,0.42268809,669.37,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607894094,0.42268809,669.36,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607894295,0.42268809,669.35,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607894499,0.42268809,669.34,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607894700,0.42268809,669.33,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607894902,0.42268809,669.32,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607895101,0.42273794,669.31,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607895298,0.42273715,669.3,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607895501,0.42273715,669.29,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607895701,0.42273715,669.28,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607895902,0.449,669.39,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607896104,0.42274465,669.38,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607896402,0.42273444,669.37,667.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607896597,0.42273444,669.36,667.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607896802,0.449,669.39,667.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607897102,0.42274899,669.38,667.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607897302,0.42274635,669.37,667.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607897498,0.42274635,669.36,667.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607897702,0.42274635,669.35,667.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607897899,0.42274635,669.34,667.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607898202,0.42274635,669.33,667.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607898400,0.42274635,669.32,667.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607898599,0.42274635,669.31,667.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607898902,0.42263873,669.3,667.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607899099,0.42263873,669.29,667.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607899297,0.42263873,669.28,667.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607899499,0.42263873,669.27,667.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607899699,0.42263873,669.26,667.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607899902,0.449,669.39,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607899903,0.4226172,669.25,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607900101,0.4226172,669.24,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607900299,0.449,669.39,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607900706,0.42262528,669.38,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607900905,0.449,669.39,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607901105,0.42263292,669.38,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607901301,0.42263292,669.37,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607901502,0.42263292,669.36,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607901704,0.42263292,669.35,667.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607901907,0.42263292,669.34,667.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607902108,0.42252461,669.33,667.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607902304,0.42252461,669.33,666.79,0.97044344]
["bitfinex-derivatives","BNBF0:USTF0",1748607902305,0.42252504,669.32,667.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607902504,0.42252504,669.31,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607902705,0.42252504,669.3,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607902904,0.42252504,669.29,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607903209,0.42252504,669.28,667.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607903510,0.42252504,669.28,667.25,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607903511,0.449,669.39,667.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607903722,0.29878841,669.37,667.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607903911,0.42245357,669.36,667.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607904109,0.2988018,669.34,667.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607904408,0.42239465,669.33,668.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607904612,0.29881519,669.31,668.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607904811,0.42236328,669.3,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607905005,0.29881519,669.31,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607905006,0.42236328,669.29,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607905206,0.42236328,669.28,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607905405,0.72119633,669.27,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607905612,0.7212008,669.26,668.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607905813,0.72120526,669.25,668.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607906007,0.72093131,669.24,668.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607906209,0.29885091,669.23,668.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607906507,0.29885091,669.23,668.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607906711,0.29885091,669.23,668.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607907112,0.29885091,669.23,668.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607907714,0.29885091,669.23,668.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607908509,0.29885091,669.23,668.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607908714,0.29885091,669.23,667.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607909519,0.29885091,669.23,667.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607909817,0.29885091,669.23,667.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607910718,0.29885091,669.23,667.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607911116,0.29885091,669.23,667.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607911513,0.29885091,669.23,667.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607912217,0.29885091,669.23,667.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607912514,0.29885091,669.23,667.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607912717,0.29885091,669.23,667.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607913420,0.29885091,669.23,667.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607914118,0.29885091,669.23,667.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607914318,0.29885091,669.23,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748607914319,0.29885091,669.23,667.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607914912,0.29885091,669.23,667.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607915514,0.29885091,669.23,667.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607916418,0.419,669.22,667.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607916618,0.29885984,669.21,667.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607917119,0.29885984,669.21,667.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607918421,0.29885984,669.21,668.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607918623,0.29885984,669.21,667.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607919218,0.29885984,669.21,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748607923729,0.29885984,669.21,667.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607924024,0.29885984,669.21,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748607924521,0.29885984,669.21,667.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607924727,0.29885984,669.21,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748607926330,0.29885984,669.21,667.87,0.7747787]
["bitfinex-derivatives","BNBF0:USTF0",1748607927130,0.29885984,669.21,667.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607927330,0.29885984,669.21,667.89,0.77476973]
["bitfinex-derivatives","BNBF0:USTF0",1748607927531,0.29885984,669.21,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607927929,0.29885984,669.21,667.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607928129,0.29885984,669.21,667.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607928333,0.29885984,669.21,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748607928334,0.29885984,669.21,668.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607929135,0.29885984,669.21,667.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607929435,0.29885984,669.21,668.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607930331,0.29885984,669.21,668.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607931131,0.29885984,669.21,668.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607931334,0.29885984,669.21,668.1,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607931733,0.29885984,669.21,668.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607931934,0.29885984,669.21,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748607932532,0.29885984,669.21,667.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607932731,0.29885984,669.21,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748607933637,0.29885984,669.21,667.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607933937,0.29885984,669.21,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748607934339,0.29885984,669.21,667.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607934537,0.29885984,669.21,667.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607934932,0.29885984,669.21,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748607934933,0.29885984,669.21,667.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607935133,0.29885984,669.21,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748607936436,0.29885984,669.21,668.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607936635,0.29885984,669.21,668.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607937737,0.29885984,669.21,668.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607938437,0.29885984,669.21,668.13,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607939438,0.29885984,669.21,668.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607940044,0.29885984,669.21,668.13,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607940944,0.29885984,669.21,668.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607942244,0.29885984,669.21,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748607949149,0.434,669.2,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748607950443,0.434,669.2,668.03,0.77470698]
["bitfinex-derivatives","BNBF0:USTF0",1748607951750,0.434,669.2,668.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607954749,0.434,669.2,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748607957051,0.434,669.2,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607957255,0.434,669.2,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607957952,0.434,669.2,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607958558,0.434,669.2,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607958957,0.434,669.2,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607959158,0.434,669.2,668.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607959759,0.434,669.2,668.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607960658,0.434,669.2,668.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607962056,0.434,669.2,668.27,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607962357,0.434,669.2,668.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607962560,0.434,669.2,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607962855,0.434,669.2,668.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607963060,0.434,669.2,668.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607963355,0.434,669.2,668.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607964259,0.434,669.2,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607964761,0.434,669.2,668.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607965562,0.434,669.2,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607965761,0.434,669.2,668.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607966262,0.96517557,671.69,668.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607966562,0.26007414,669.63,668.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607966761,0.2986724,669.63,668.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607967165,0.55858434,669.63,668.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607968264,0.55858434,669.63,668.44,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607968459,0.55858434,669.63,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748607968460,0.55858434,669.63,668.45,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607969761,0.55858434,669.63,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748607969762,0.425,669.62,668.44,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607971165,0.425,669.62,668.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607971667,0.425,669.62,668.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607971861,0.425,669.62,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748607976769,0.425,669.62,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607976971,0.425,669.62,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1748607986672,0.425,669.62,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607986977,0.425,669.62,668.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607987177,0.425,669.62,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607987579,0.425,669.62,668.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607988177,0.425,669.62,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607988874,0.425,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748607989073,0.425,669.62,668.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607989780,0.425,669.62,668.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607990579,0.425,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748607990580,0.425,669.62,668.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607990881,0.425,669.62,668.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607991078,0.2986724,669.63,668.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607991479,0.2986724,669.63,668.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607991780,0.2986724,669.63,668.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607992475,0.2986724,669.63,668.5,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607992679,0.2986724,669.63,668.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607993180,0.2986724,669.63,668.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607993577,0.407,669.62,668.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607993780,0.407,669.62,668.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607994681,0.407,669.62,668.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607995276,0.407,669.62,668.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607996578,0.407,669.62,668.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607996782,0.407,669.62,668.5,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607997681,0.407,669.62,668.44,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607998681,0.407,669.62,668.47,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607999183,0.407,669.62,668.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748607999879,0.407,669.62,668.45,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608000077,0.407,669.62,668.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608000783,0.407,669.62,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748608004688,0.29868132,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748608007291,0.29868132,669.61,668.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608007888,0.29868132,669.61,668.37,0.77455468]
["bitfinex-derivatives","BNBF0:USTF0",1748608008092,0.29868132,669.61,668.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608008293,0.29868132,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748608008686,0.29868132,669.61,668.37,0.77455468]
["bitfinex-derivatives","BNBF0:USTF0",1748608008891,0.29868132,669.61,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748608018797,0.29868132,669.61,667.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608018997,0.29868132,669.61,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748608019198,0.29868132,669.61,668.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608019397,0.29868132,669.61,668.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608020201,0.29868132,669.61,668.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608021401,0.29868132,669.61,668.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608021599,0.29868132,669.61,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748608022304,0.29868132,669.61,667.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608022503,0.29868132,669.61,667.99,0.7747249]
["bitfinex-derivatives","BNBF0:USTF0",1748608022703,0.29868132,669.61,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748608023801,0.29868132,669.61,668.0,0.77472042]
["bitfinex-derivatives","BNBF0:USTF0",1748608025302,0.29868132,669.61,668.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608025499,0.29868132,669.61,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748608025705,0.29868132,669.61,668.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608025903,0.29868132,669.61,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748608026204,0.29868132,669.61,668.07,0.77468905]
["bitfinex-derivatives","BNBF0:USTF0",1748608026703,0.301,669.6,668.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608026905,0.29869024,669.59,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748608027801,0.29869024,669.59,668.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608027999,0.29869024,669.59,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748608028203,0.29869024,669.59,668.13,0.77466217]
["bitfinex-derivatives","BNBF0:USTF0",1748608028603,0.29869024,669.59,668.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608028805,0.29869024,669.59,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748608030006,0.29869024,669.59,668.16,0.77464873]
["bitfinex-derivatives","BNBF0:USTF0",1748608030607,0.29869024,669.59,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608031208,0.29869024,669.59,668.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608031708,0.29869024,669.59,668.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608032807,0.29869024,669.59,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608033404,0.29869024,669.59,668.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608033708,0.29869024,669.59,668.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608034406,0.29869024,669.59,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748608034407,0.29869024,669.59,668.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608035107,0.29869024,669.59,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608035307,0.29869024,669.59,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608035508,0.29869024,669.59,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608035803,0.29869024,669.59,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608036009,0.29869024,669.59,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608036204,0.29869024,669.59,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608037111,0.29869024,669.59,668.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608037708,0.29869024,669.59,668.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608038109,0.29869024,669.59,668.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608038811,0.29869024,669.59,668.26,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608039212,0.29869024,669.59,668.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608039415,0.29869024,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608040810,0.413,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608041212,0.7116947,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608046818,0.7116947,669.58,668.2,0.77463081]
["bitfinex-derivatives","BNBF0:USTF0",1748608047420,0.7116947,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608048721,0.7116947,669.58,668.24,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608049123,0.7116947,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608049124,0.7116947,669.58,668.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608049323,0.7116947,669.58,668.31,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608050221,0.7116947,669.58,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608050425,0.7116947,669.58,668.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608050925,0.7116947,669.58,668.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608051125,0.7116947,669.58,668.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608051620,0.7116947,669.58,668.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608051827,0.7116947,669.58,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608052027,0.7116947,669.58,668.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608052326,0.7116947,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608052327,0.7116947,669.58,668.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608053224,0.7116947,669.58,668.44,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608053925,0.7116947,669.58,668.48,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608054324,0.7116947,669.58,668.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608054822,0.2986947,669.58,668.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608056327,0.2986947,669.58,668.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608057220,0.2986947,669.58,668.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608057424,0.2986947,669.58,668.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608057626,0.33,669.57,668.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608059723,0.33,669.57,668.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608060324,0.33,669.57,668.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608061024,0.33,669.57,668.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608063031,0.33,669.57,668.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608063527,0.33,669.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608064127,0.33,669.57,668.2,0.77463081]
["bitfinex-derivatives","BNBF0:USTF0",1748608064525,0.33,669.57,668.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608064727,0.33,669.57,668.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608065727,0.33,669.57,668.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608066127,0.33,669.57,668.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608066533,0.33,669.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748608066534,0.33,669.57,668.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608066730,0.33,669.57,668.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608066933,0.33,669.57,668.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608067333,0.33,669.57,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608067528,0.33,669.57,668.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608067736,0.33,669.57,668.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608067930,0.33,669.57,668.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608068733,0.33,669.57,668.71,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608068935,0.33,669.57,668.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608068936,0.33,669.57,668.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608069731,0.33,669.57,668.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608070734,0.33,669.57,668.68,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608071633,0.33,669.57,668.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608072535,0.33,669.57,668.44,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608072734,0.33,669.57,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748608084148,0.33,669.57,668.7,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608084349,0.33,669.57,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748608084350,0.33,669.57,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608084649,0.33,669.57,668.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608084948,0.33,669.57,668.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608085150,0.33,669.57,668.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608085348,0.33,669.57,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748608085349,0.33,669.57,668.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608085852,0.25987507,670.27,668.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608086046,0.29839166,670.26,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608086251,0.29839166,670.26,668.84,0.7743444]
["bitfinex-derivatives","BNBF0:USTF0",1748608086447,0.29839166,670.26,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608088155,0.432,670.25,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608088751,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608098765,0.29840057,670.24,668.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608099366,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608103569,0.29840057,670.24,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608103768,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608103769,0.29840057,670.24,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608103964,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608103965,0.29840057,670.24,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608104164,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608106565,0.29840057,670.24,668.84,0.7743444]
["bitfinex-derivatives","BNBF0:USTF0",1748608106770,0.29840057,670.24,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608106966,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608110667,0.296,670.23,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608110873,0.29841392,670.21,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608126685,0.389,670.2,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608128885,0.29842728,670.18,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608146803,0.29842728,670.18,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608147398,0.29842728,670.18,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608149205,0.29842728,670.18,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608152811,0.443,670.17,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608153007,0.29843619,670.16,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608169228,0.29843619,670.16,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608170623,0.29843619,670.16,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608170624,0.29843619,670.16,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608170827,0.29843619,670.16,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608171023,0.29843619,670.16,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608171024,0.29843619,670.16,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608171228,0.29843619,670.16,668.84,0.7743444]
["bitfinex-derivatives","BNBF0:USTF0",1748608171625,0.29843619,670.16,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608172130,0.29843619,670.16,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608172330,0.29843619,670.16,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608172529,0.29843619,670.16,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608172824,0.29843619,670.16,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608173427,0.29843619,670.16,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608174027,0.29843619,670.16,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608174227,0.29843619,670.16,668.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608174728,0.355,670.15,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608174925,0.2984451,670.14,668.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608175524,0.2984451,670.14,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608189439,0.2984451,670.14,668.84,0.7743444]
["bitfinex-derivatives","BNBF0:USTF0",1748608190040,0.2984451,670.14,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608199647,0.2984451,670.14,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608199847,0.2984451,670.14,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608199848,0.2984451,670.14,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608200045,0.2984451,670.14,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608200549,0.2984451,670.14,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608201549,0.2984451,670.14,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608201550,0.2984451,670.14,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608202049,0.2984451,670.14,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608202445,0.2984451,670.14,668.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608202949,0.2984451,670.14,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608203550,0.2984451,670.14,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608204346,0.2984451,670.14,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608204547,0.2984451,670.14,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608205354,0.455,670.13,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608205551,0.455,670.13,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608206347,0.455,670.13,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608206348,0.455,670.13,668.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608206547,0.455,670.13,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608206750,0.455,670.13,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748608208356,0.455,670.13,668.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608208752,0.455,670.13,668.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608209152,0.455,670.13,668.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608209451,0.455,670.13,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608209654,0.455,670.13,668.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608210458,0.455,670.13,668.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608211057,0.455,670.13,668.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608211454,0.455,670.13,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748608216363,0.2984451,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748608220466,0.2984451,670.14,668.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608221169,0.2984451,670.14,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608221863,0.2984451,670.14,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608222465,0.2984451,670.14,668.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608222672,0.2984451,670.14,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608222872,0.2984451,670.14,668.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608224875,0.2984451,670.14,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608225074,0.2984451,670.14,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608225270,0.2984451,670.14,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608226370,0.2984451,670.14,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608226576,0.2984451,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748608226577,0.2984451,670.14,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608227480,0.2984451,670.14,668.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608227676,0.2984451,670.14,668.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608229378,0.2984451,670.14,668.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608229577,0.2984451,670.14,668.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608229779,0.2984451,670.14,669.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608229974,0.2984451,670.14,669.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608230274,0.2984451,670.14,669.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608230575,0.2984451,670.14,669.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608230778,0.2984451,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748608230779,0.2984451,670.14,669.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608230980,0.2984451,670.14,669.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608231179,0.2984451,670.14,669.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608231380,0.2984451,670.14,669.13,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608231677,0.2984451,670.14,669.14,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608231884,0.2984451,670.14,669.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608232277,0.2984451,670.14,669.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608232478,0.2984451,670.14,669.14,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608232681,0.2984451,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748608232682,0.2984451,670.14,669.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608232883,0.2984451,670.14,669.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608233182,0.2984451,670.14,669.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608233383,0.2984451,670.14,669.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608233583,0.2984451,670.14,669.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608233783,0.2984451,670.14,669.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608234484,0.2984451,670.14,669.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608235481,0.2984451,670.14,669.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608236281,0.2984451,670.14,669.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608236484,0.2984451,670.14,669.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608236689,0.2984451,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748608238382,0.2984451,670.14,669.13,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608238587,0.2984451,670.14,669.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608239487,0.2984451,670.14,669.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608240088,0.2984451,670.14,669.1,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608240488,0.2984451,670.14,669.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608240987,0.393,671.04,669.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608241193,0.29808924,670.94,669.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608241492,0.25975965,670.63,669.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608241793,0.25975965,670.63,669.08,0.77423714]
["bitfinex-derivatives","BNBF0:USTF0",1748608241991,0.29823148,670.62,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748608244489,0.29823148,670.62,669.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608244791,0.29823148,670.62,669.21,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608245590,0.29823148,670.62,669.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608245786,0.29823148,670.62,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748608245787,0.29823148,670.62,669.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608245989,0.29823148,670.62,669.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608246392,0.29823148,670.62,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748608247894,0.29823148,670.62,669.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608248094,0.29823148,670.62,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748608253694,0.358,670.94,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748608253997,0.25965596,670.92,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748608255395,0.358,670.94,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748608257996,0.358,670.94,669.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608258197,0.358,670.94,669.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608258397,0.358,670.94,669.51,0.77404516]
["bitfinex-derivatives","BNBF0:USTF0",1748608258698,0.358,670.94,669.75,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608258898,0.358,670.94,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748608268602,0.25958623,671.21,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748608269197,0.29797821,671.19,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748608293610,0.29797821,671.19,669.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608293921,0.29797821,671.19,669.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608294115,0.29797821,671.19,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608294414,0.29797821,671.19,669.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608294612,0.29797821,671.19,669.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608295018,0.29797821,671.19,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608295217,0.29797821,671.19,670.04,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608295618,0.29797821,671.19,670.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608296215,0.29797821,671.19,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608296420,0.29797821,671.19,669.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608297020,0.29797821,671.19,669.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608297420,0.29797821,671.19,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608297816,0.29797821,671.19,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748608326638,0.338,671.18,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748608326843,0.29798709,671.17,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748608327842,0.29798709,671.17,669.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608328038,0.29798709,671.17,669.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608328439,0.29798709,671.17,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608329241,0.338,671.18,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608329741,0.338,671.18,669.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608329944,0.338,671.18,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608330142,0.338,671.18,669.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608330644,0.338,671.18,669.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608331745,0.338,671.18,669.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608331945,0.338,671.18,669.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608332146,0.338,671.18,669.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608332546,0.338,671.18,668.41,0.40454355]
["bitfinex-derivatives","BNBF0:USTF0",1748608332547,0.338,671.18,669.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608332946,0.338,671.18,669.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608333246,0.338,671.18,669.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608334044,0.338,671.18,669.04,0.57038308]
["bitfinex-derivatives","BNBF0:USTF0",1748608334045,0.338,671.18,669.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608334743,0.338,671.18,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608335143,0.338,671.18,669.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608335340,0.338,671.18,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608335541,0.338,671.18,669.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608335944,0.338,671.18,669.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608336546,0.338,671.18,669.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608337050,0.338,671.18,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608337848,0.338,671.18,668.84,0.97044344]
["bitfinex-derivatives","BNBF0:USTF0",1748608337849,0.338,671.18,669.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608338649,0.338,671.18,669.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608339450,0.338,671.18,669.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608339748,0.338,671.18,669.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608340149,0.338,671.18,669.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608340847,0.338,671.18,669.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608341951,0.338,671.18,669.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608342753,0.338,671.18,669.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608343953,0.338,671.18,669.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608344547,0.338,671.18,669.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608345249,0.338,671.18,669.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608345454,0.338,671.18,670.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608345655,0.338,671.18,670.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608346051,0.338,671.18,670.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608346249,0.338,671.18,670.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608346549,0.338,671.18,670.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608346852,0.338,671.18,670.13,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608347051,0.338,671.18,670.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608347453,0.338,671.18,670.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608347653,0.338,671.18,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608347955,0.338,671.18,670.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608348154,0.338,671.18,670.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608348654,0.338,671.18,670.1,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608349354,0.338,671.18,669.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608349555,0.338,671.18,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608349752,0.338,671.18,669.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608349952,0.338,671.18,669.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608350755,0.338,671.18,669.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608351154,0.338,671.18,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608351357,0.338,671.18,668.64,0.97044344]
["bitfinex-derivatives","BNBF0:USTF0",1748608351358,0.338,671.18,669.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608351657,0.338,671.18,669.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608351957,0.338,671.18,669.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608352155,0.338,671.18,669.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608352556,0.338,671.18,669.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608352752,0.338,671.18,669.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608352956,0.338,671.18,669.7,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608353251,0.338,671.18,669.68,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608353455,0.338,671.18,669.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608354556,0.25958623,671.21,669.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608356153,0.25958623,671.21,669.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608356552,0.25958623,671.21,669.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608356756,0.25958623,671.21,667.66,0.97044344]
["bitfinex-derivatives","BNBF0:USTF0",1748608356757,0.25958623,671.21,669.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608357054,0.25958623,671.21,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748608358158,0.338,671.2,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748608360159,0.63597377,671.2,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748608361261,0.63597377,671.2,669.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608361562,0.63597377,671.2,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748608362761,0.63597377,671.2,669.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608362958,0.63597377,671.2,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748608366266,0.29797821,671.19,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748608370663,0.29797821,671.19,669.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608371965,0.29797821,671.19,669.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608372168,0.29797821,671.19,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748608377566,0.29797821,671.19,669.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608378169,0.29797821,671.19,669.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608378673,0.29797821,671.19,669.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608379569,0.29797821,671.19,669.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608380373,0.29797821,671.19,669.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608380770,0.29797821,671.19,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748608380771,0.29797821,671.19,669.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608381077,0.29797821,671.19,669.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608381371,0.29797821,671.19,669.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608381572,0.29797821,671.19,669.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608381778,0.29797821,671.19,669.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608381976,0.29797821,671.19,669.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608382176,0.29797821,671.19,669.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608382371,0.29797821,671.19,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748608382372,0.29797821,671.19,669.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608382575,0.29797821,671.19,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748608382576,0.29797821,671.19,670.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608382775,0.29797821,671.19,670.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608382978,0.37,671.18,670.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608383179,0.29798709,671.17,670.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608383375,0.29798709,671.17,670.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608383579,0.29798709,671.17,670.08,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608384078,0.29798709,671.17,669.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608384781,0.29798709,671.17,669.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608384973,0.29798709,671.17,669.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608385174,0.37,671.18,669.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608385579,0.37,671.18,669.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608386177,0.37,671.18,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748608389580,0.37,671.18,670.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608389785,0.37,671.18,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608396785,0.66798265,671.18,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608402087,0.29798265,671.18,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608406097,0.354,671.17,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608412101,0.354,671.17,670.14,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608412296,0.354,671.17,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608412601,0.354,671.17,670.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608413498,0.354,671.17,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608413697,0.354,671.17,670.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608414301,0.354,671.17,670.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608416005,0.354,671.17,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608421107,0.354,671.17,670.14,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608421308,0.354,671.17,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608424108,0.29798265,671.18,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608426315,0.29798265,671.18,670.13,0.77376878]
["bitfinex-derivatives","BNBF0:USTF0",1748608426511,0.29798265,671.18,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608426711,0.29798265,671.18,670.13,0.77376878]
["bitfinex-derivatives","BNBF0:USTF0",1748608427011,0.29798265,671.18,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608427311,0.396,671.17,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608427511,0.396,671.17,670.14,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608427811,0.396,671.17,670.13,0.77376878]
["bitfinex-derivatives","BNBF0:USTF0",1748608428807,0.396,671.17,670.14,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608429011,0.396,671.17,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608429311,0.396,671.17,670.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608429506,0.396,671.17,670.23,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608430507,0.396,671.17,670.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608432711,0.396,671.17,670.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608432911,0.396,671.17,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608442009,0.396,671.17,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608442816,0.396,671.17,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608443112,0.396,671.17,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608443113,0.396,671.17,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608444012,0.396,671.17,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748608444013,0.396,671.17,670.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608444218,0.29798265,671.18,670.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608445316,0.29798265,671.18,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608445716,0.29798265,671.18,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608446016,0.29798265,671.18,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608446317,0.29798265,671.18,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608446716,0.29798265,671.18,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608447318,0.29798265,671.18,670.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608447518,0.29798265,671.18,670.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608448117,0.362,671.17,670.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608448816,0.362,671.17,670.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608449017,0.362,671.17,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608449220,0.362,671.17,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608449419,0.362,671.17,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608449718,0.362,671.17,670.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608449921,0.362,671.17,670.23,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608450522,0.362,671.17,670.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608451126,0.362,671.17,670.24,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608451425,0.362,671.17,670.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608451622,0.362,671.17,670.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608451825,0.362,671.17,670.16,0.77375542]
["bitfinex-derivatives","BNBF0:USTF0",1748608452026,0.362,671.17,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748608469139,0.2593734,671.52,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748608469338,0.29783621,671.51,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748608473149,0.37,671.5,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748608489661,0.37,671.5,670.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608489861,0.37,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748608490061,0.37,671.5,670.27,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608490261,0.37,671.5,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748608492055,0.37,671.5,670.47,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608492257,0.37,671.5,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748608492857,0.37,671.5,670.5,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608493059,0.37,671.5,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608499367,0.25928258,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608499861,0.55699023,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608500066,0.29771208,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608502463,0.306,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608502665,0.29772094,671.77,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608520088,0.306,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608523395,0.306,671.76,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608523590,0.306,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608523591,0.306,671.76,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608523797,0.306,671.76,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608524493,0.306,671.76,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608525193,0.306,671.76,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608525491,0.306,671.76,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608526593,0.306,671.76,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608526796,0.306,671.76,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608527399,0.306,671.76,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608528597,0.306,671.76,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608529600,0.306,671.76,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608530000,0.306,671.76,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608530295,0.306,671.76,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608531497,0.306,671.76,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608532702,0.29772981,671.75,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608533102,0.29772981,671.75,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608533403,0.29772981,671.75,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608536603,0.29772981,671.75,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608537203,0.29772981,671.75,670.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608538002,0.29772981,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608543110,0.41,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608543307,0.29773867,671.73,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608558121,0.407,671.72,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608558326,0.29774753,671.71,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608576642,0.445,671.7,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608576845,0.2977564,671.69,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608582946,0.2977564,671.69,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608589957,0.2977564,671.69,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608590452,0.2977564,671.69,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608591153,0.2977564,671.69,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608591354,0.25930093,671.57,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608591554,0.25930093,671.57,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608591756,0.25930093,671.57,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608592056,0.25930093,671.57,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608592057,0.25930093,671.57,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608592955,0.25930093,671.57,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608593356,0.25930093,671.57,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608593559,0.25930093,671.57,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608599057,0.25930093,671.57,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608599263,0.25930093,671.57,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608599462,0.25930093,671.57,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608600362,0.25930093,671.57,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608600563,0.25930093,671.57,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608600564,0.25930093,671.57,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608600864,0.25930093,671.57,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608601159,0.25930093,671.57,670.51,0.77359964]
["bitfinex-derivatives","BNBF0:USTF0",1748608601761,0.25930093,671.57,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608602065,0.25930093,671.57,670.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608602465,0.25930093,671.57,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608602665,0.25930093,671.57,670.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608602863,0.25930093,671.57,670.51,0.77359964]
["bitfinex-derivatives","BNBF0:USTF0",1748608603564,0.25930093,671.57,670.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608603766,0.25930093,671.57,670.51,0.77359964]
["bitfinex-derivatives","BNBF0:USTF0",1748608604263,0.25930093,671.57,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608609863,0.33,671.56,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608614771,0.29781847,671.55,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608633486,0.337,671.54,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608636787,0.337,671.54,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608637889,0.337,671.54,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608638689,0.337,671.54,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608655505,0.29781847,671.55,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608658006,0.43,671.54,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608669117,0.43,671.54,670.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608669313,0.43,671.54,670.68,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608669613,0.43,671.54,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608670520,0.43,671.54,670.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608670816,0.43,671.54,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608671219,0.43,671.54,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748608676120,0.29782734,671.53,670.22,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608676322,0.29782734,671.53,670.21,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608676520,0.29782734,671.53,670.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608677120,0.29782734,671.53,669.17,0.57038308]
["bitfinex-derivatives","BNBF0:USTF0",1748608677121,0.29782734,671.53,670.21,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608678023,0.29782734,671.53,669.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608678024,0.29782734,671.53,670.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608678319,0.29782734,671.53,669.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608678320,0.29782734,671.53,670.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608678525,0.29782734,671.53,670.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608679821,0.29782734,671.53,670.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608680024,0.29782734,671.53,670.16,0.77375542]
["bitfinex-derivatives","BNBF0:USTF0",1748608681631,0.29782734,671.53,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608682530,0.29782734,671.53,670.16,0.77375542]
["bitfinex-derivatives","BNBF0:USTF0",1748608683133,0.29782734,671.53,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608690438,0.355,671.52,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608690639,0.29783621,671.51,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608705849,0.29783621,671.51,670.16,0.77375542]
["bitfinex-derivatives","BNBF0:USTF0",1748608706255,0.29783621,671.51,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608706553,0.29783621,671.51,670.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608707055,0.29783621,671.51,670.16,0.77375542]
["bitfinex-derivatives","BNBF0:USTF0",1748608707356,0.29783621,671.51,670.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608707554,0.29783621,671.51,670.19,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608707755,0.29783621,671.51,670.23,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608708354,0.29783621,671.51,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608708355,0.29783621,671.51,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608708554,0.29783621,671.51,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608708555,0.29783621,671.51,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608709257,0.29783621,671.51,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608709855,0.29783621,671.51,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608710256,0.29783621,671.51,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608710654,0.29783621,671.51,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608710854,0.29783621,671.51,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608711353,0.29783621,671.51,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608711354,0.29783621,671.51,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608712153,0.29783621,671.51,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608712558,0.29783621,671.51,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608712758,0.29783621,671.51,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608713455,0.29783621,671.51,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608714161,0.29783621,671.51,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608714562,0.29783621,671.51,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608715262,0.327,671.5,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608716658,0.327,671.5,670.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608717961,0.327,671.5,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608718161,0.327,671.5,670.16,0.77375542]
["bitfinex-derivatives","BNBF0:USTF0",1748608719060,0.327,671.5,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748608720064,0.327,671.5,670.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608720264,0.327,671.5,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608724570,0.327,671.5,670.18,0.77374651]
["bitfinex-derivatives","BNBF0:USTF0",1748608724765,0.327,671.5,670.31,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608724966,0.327,671.5,670.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608725767,0.327,671.5,670.31,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608726568,0.327,671.5,670.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608727373,0.327,671.5,670.31,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608727572,0.327,671.5,670.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608728174,0.327,671.5,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608728175,0.327,671.5,670.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608728574,0.327,671.5,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608728875,0.327,671.5,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608729776,0.327,671.5,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608730671,0.327,671.5,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608731371,0.327,671.5,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608733179,0.327,671.5,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608734381,0.327,671.5,670.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608734576,0.327,671.5,670.48,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608734779,0.327,671.5,670.47,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608735479,0.29783621,671.51,670.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608735880,0.29783621,671.51,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608735881,0.29783621,671.51,670.47,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608737682,0.29783621,671.51,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608738077,0.29783621,671.51,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608738282,0.344,671.5,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608738482,0.344,671.5,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608738979,0.344,671.5,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608739482,0.344,671.5,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608739483,0.344,671.5,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608740282,0.344,671.5,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608741183,0.344,671.5,670.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608742486,0.344,671.5,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608744181,0.344,671.5,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608744380,0.344,671.5,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608744581,0.344,671.5,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608745682,0.344,671.5,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608745683,0.344,671.5,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608745883,0.344,671.5,670.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608746590,0.344,671.5,670.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608747088,0.344,671.5,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608747089,0.344,671.5,670.45,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608747486,0.344,671.5,670.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608748288,0.344,671.5,670.5,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608748689,0.344,671.5,670.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608750189,0.344,671.5,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608750789,0.344,671.5,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608750992,0.344,671.5,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608751594,0.344,671.5,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608751891,0.344,671.5,670.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608752495,0.344,671.5,670.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608753396,0.344,671.5,670.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608753995,0.344,671.5,670.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608754398,0.344,671.5,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608754599,0.344,671.5,670.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608755000,0.344,671.5,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608755199,0.344,671.5,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608755902,0.344,671.5,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748608755903,0.344,671.5,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608756699,0.344,671.5,670.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608756998,0.344,671.5,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608758704,0.344,671.5,670.57,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608759006,0.344,671.5,670.21,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608759203,0.344,671.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608764305,0.29783621,671.51,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608767512,0.444,671.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608768411,0.444,671.5,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608768610,0.444,671.5,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608768809,0.444,671.5,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608769109,0.444,671.5,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608769309,0.444,671.5,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608769510,0.444,671.5,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608769712,0.444,671.5,670.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608769915,0.444,671.5,670.56,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608770112,0.444,671.5,670.55,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608771318,0.444,671.5,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608772318,0.444,671.5,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608773520,0.444,671.5,670.52,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608773721,0.444,671.5,670.53,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608774119,0.444,671.5,670.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608775324,0.444,671.5,670.48,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608775519,0.444,671.5,670.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608776321,0.444,671.5,670.48,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608776920,0.444,671.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608778221,0.29784509,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608789334,0.423,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608789627,0.29785396,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608794929,0.29785396,671.47,670.24,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608795331,0.29785396,671.47,670.31,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608795828,0.29785396,671.47,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608796228,0.29785396,671.47,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608796432,0.29785396,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608796433,0.29785396,671.47,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608796934,0.29785396,671.47,670.28,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608797334,0.29785396,671.47,670.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608797634,0.29785396,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608797635,0.29785396,671.47,670.29,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608798334,0.29785396,671.47,670.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608799034,0.29785396,671.47,670.26,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608799530,0.29785396,671.47,670.27,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608800431,0.29785396,671.47,670.28,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608801337,0.29785396,671.47,670.29,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608802133,0.29785396,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608804938,0.301,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608810046,0.59885839,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748608819153,0.59885839,671.46,670.29,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608819350,0.59885839,671.46,670.26,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608820151,0.59885839,671.46,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608820948,0.59885839,671.46,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608821150,0.59885839,671.46,670.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608821349,0.59885839,671.46,670.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608821551,0.59885839,671.46,670.33,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608821749,0.59885839,671.46,670.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608823451,0.59885839,671.46,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608823854,0.59885839,671.46,670.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608824252,0.59885839,671.46,670.35,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608825552,0.59885839,671.46,670.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608827857,0.59885839,671.46,670.38,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608828061,0.59885839,671.46,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608828256,0.59885839,671.46,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608829059,0.59885839,671.46,670.41,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608829363,0.59885839,671.46,670.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608830064,0.59885839,671.46,670.5,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608830260,0.59885839,671.46,670.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608830464,0.59885839,671.46,670.5,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608830660,0.59885839,671.46,670.49,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608830862,0.59885839,671.46,670.51,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608831462,0.59885839,671.46,670.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608831663,0.59885839,671.46,670.45,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608831862,0.59885839,671.46,670.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608832065,0.29785839,671.46,670.46,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608832267,0.29785839,671.46,670.44,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608833563,0.29785839,671.46,670.43,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608834069,0.29785839,671.46,670.39,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608834268,0.29785839,671.46,670.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608834469,0.29785839,671.46,670.37,0.77366193]
["bitfinex-derivatives","BNBF0:USTF0",1748608835266,0.29785839,671.46,670.38,0.77365748]
["bitfinex-derivatives","BNBF0:USTF0",1748608835464,0.29785839,671.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748608835668,0.29785839,671.46,670.38,0.77365748]
["bitfinex-derivatives","BNBF0:USTF0",1748608835669,0.41,671.45,670.38,0.77365748]
["bitfinex-derivatives","BNBF0:USTF0",1748608835867,0.41,671.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748608836067,0.41,671.45,670.38,0.77365748]
["bitfinex-derivatives","BNBF0:USTF0",1748608836366,0.41,671.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748608838867,0.41,671.45,670.4,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608839071,0.41,671.45,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748608841268,0.41,671.45,670.42,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608841573,0.41,671.45,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748608847877,0.41,671.45,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608848273,0.41,671.45,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608848678,0.41,671.45,670.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608849074,0.41,671.45,670.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608849375,0.41,671.45,670.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608852178,0.41,671.45,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608852382,0.41,671.45,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608852679,0.41,671.45,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608853081,0.41,671.45,670.58,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608853981,0.41,671.45,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608855477,0.41,671.45,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608855680,0.25926616,671.82,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608856281,0.25926616,671.82,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608856580,0.25926616,671.82,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608856978,0.25926616,671.82,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608857281,0.25926616,671.82,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608858277,0.25926616,671.82,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748608858278,0.25926616,671.82,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608858476,0.25926616,671.82,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608858477,0.31,671.81,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608858679,0.31,671.81,670.54,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608858879,0.31,671.81,670.55,0.77358185]
["bitfinex-derivatives","BNBF0:USTF0",1748608859082,0.31,671.81,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608864392,0.31,671.81,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608864693,0.31,671.81,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608865497,0.31,671.81,670.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608866092,0.31,671.81,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608866597,0.60770321,671.81,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608866788,0.60770321,671.81,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608867294,0.60770321,671.81,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608868089,0.60770321,671.81,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608868090,0.60770321,671.81,670.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608870591,0.60770321,671.81,670.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608871190,0.60770321,671.81,670.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608871491,0.60770321,671.81,670.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608871993,0.60770321,671.81,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608872598,0.29770321,671.81,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608873293,0.29770321,671.81,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608873294,0.29770321,671.81,670.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608873491,0.29770321,671.81,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608874097,0.29770321,671.81,670.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608874293,0.29770321,671.81,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608875195,0.29770321,671.81,670.73,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608875395,0.29770321,671.81,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608875597,0.359,671.8,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608875798,0.359,671.8,670.72,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608876199,0.359,671.8,670.7,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608877097,0.359,671.8,670.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608877498,0.359,671.8,670.7,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608879104,0.359,671.8,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608879105,0.359,671.8,670.69,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608879298,0.359,671.8,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608881901,0.359,671.8,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608882400,0.359,671.8,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608882900,0.359,671.8,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608883300,0.359,671.8,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608883301,0.359,671.8,670.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608884600,0.359,671.8,670.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608884905,0.359,671.8,670.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608885101,0.359,671.8,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608885102,0.359,671.8,670.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608885308,0.359,671.8,670.66,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608885608,0.359,671.8,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608885609,0.359,671.8,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608886009,0.359,671.8,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608886010,0.359,671.8,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608886209,0.359,671.8,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608886808,0.29771208,671.79,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608887708,0.29771208,671.79,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608888410,0.29771208,671.79,670.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608888606,0.29771208,671.79,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608889315,0.29771208,671.79,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608890014,0.29771208,671.79,670.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608890210,0.29771208,671.79,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608890415,0.29771208,671.79,670.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608890815,0.29771208,671.79,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608891816,0.29771208,671.79,670.76,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608892714,0.29771208,671.79,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608893616,0.29771208,671.79,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608893617,0.29771208,671.79,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608894113,0.29771208,671.79,670.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608894313,0.29771208,671.79,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608894518,0.353,671.78,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608895019,0.353,671.78,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608895718,0.353,671.78,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608895719,0.353,671.78,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608900717,0.353,671.78,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608902024,0.353,671.78,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608902325,0.65071651,671.78,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608911630,0.29771651,671.78,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608914135,0.329,671.77,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608919232,0.329,671.77,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608920735,0.329,671.77,670.6,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608921132,0.329,671.77,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748608921133,0.329,671.77,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608921437,0.329,671.77,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608922237,0.329,671.77,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608923138,0.329,671.77,670.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608924435,0.329,671.77,670.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608924637,0.329,671.77,670.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608924838,0.329,671.77,670.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608926841,0.329,671.77,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608928343,0.329,671.77,670.78,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608928543,0.329,671.77,670.79,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608929042,0.329,671.77,670.81,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608929244,0.29771651,671.78,670.67,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608929439,0.29771651,671.78,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608929643,0.29771651,671.78,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608929843,0.29771651,671.78,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608930142,0.29771651,671.78,670.61,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608930942,0.29771651,671.78,670.59,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608931138,0.29771651,671.78,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748608932045,0.327,671.77,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748608933041,0.327,671.77,670.59,0.77356405]
["bitfinex-derivatives","BNBF0:USTF0",1748608934249,0.327,671.77,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748608936353,0.327,671.77,670.59,0.77356405]
["bitfinex-derivatives","BNBF0:USTF0",1748608936542,0.327,671.77,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608936846,0.327,671.77,670.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608937142,0.327,671.77,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608937346,0.327,671.77,670.64,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608937541,0.327,671.77,670.62,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608937746,0.327,671.77,670.63,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608937943,0.327,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748608938143,0.327,671.77,670.64,0.77354182]
["bitfinex-derivatives","BNBF0:USTF0",1748608938447,0.327,671.77,670.65,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608938647,0.327,671.77,670.66,0.77353292]
["bitfinex-derivatives","BNBF0:USTF0",1748608938944,0.327,671.77,670.77,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608939147,0.327,671.77,670.74,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608939349,0.327,671.77,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748608939847,0.327,671.77,670.71,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608940248,0.327,671.77,670.68,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608940447,0.327,671.77,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748608943952,0.25918506,672.05,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748608945646,0.25918506,672.05,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608945850,0.25918506,672.05,670.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608946247,0.25918506,672.05,670.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608946448,0.25918506,672.05,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608946850,0.394,672.04,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608947048,0.394,672.04,670.8,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608947249,0.394,672.04,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608964059,0.394,672.04,670.82,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608964261,0.394,672.04,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608968572,0.394,672.04,670.81,0.77346624]
["bitfinex-derivatives","BNBF0:USTF0",1748608969172,0.394,672.04,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608970173,0.394,672.04,670.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608970369,0.394,672.04,670.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608971269,0.394,672.04,670.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608971773,0.394,672.04,670.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608972167,0.394,672.04,670.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608972370,0.394,672.04,670.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608973270,0.394,672.04,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608973271,0.394,672.04,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608973874,0.25918506,672.05,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608974271,0.25918506,672.05,670.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608975174,0.25918506,672.05,670.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608976173,0.25918506,672.05,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608976174,0.25918506,672.05,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608976472,0.25918506,672.05,670.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608976676,0.25918506,672.05,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608976878,0.25918506,672.05,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608977178,0.25918506,672.05,670.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608977472,0.25918506,672.05,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608977473,0.25918506,672.05,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608978075,0.385,672.04,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608979176,0.385,672.04,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608985776,0.385,672.04,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748608987581,0.385,672.04,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608991983,0.25918506,672.05,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608993080,2.7552979,690.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608993081,0.25739359,672.14,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748608995882,0.397,672.13,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748609002990,0.397,672.13,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609003687,0.397,672.13,670.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609004091,0.397,672.13,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609004591,0.397,672.13,670.85,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609004793,0.397,672.13,670.83,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609005091,0.397,672.13,670.83,0.77345735]
["bitfinex-derivatives","BNBF0:USTF0",1748609005291,0.397,672.13,670.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609005695,0.397,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748609007094,0.397,672.13,671.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609007398,0.397,672.13,670.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609007693,0.397,672.13,670.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609007896,0.397,672.13,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609008296,0.397,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748609008297,0.397,672.13,670.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609009696,0.397,672.13,670.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609009897,0.397,672.13,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609010994,0.397,672.13,670.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609012500,0.29756591,672.12,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609012700,0.29756591,672.12,670.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609014199,0.29756591,672.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748609020509,0.29756591,672.12,670.86,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609020709,0.29756591,672.12,670.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609021305,0.29756591,672.12,670.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609023008,0.35,672.11,670.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609023606,0.35,672.11,670.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609024212,0.35,672.11,670.83,0.77345735]
["bitfinex-derivatives","BNBF0:USTF0",1748609026515,0.35,672.11,670.84,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609026713,0.35,672.11,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748609029411,0.35,672.11,670.87,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609029711,0.35,672.11,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748609034118,0.35,672.11,670.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609034414,0.35,672.11,670.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609036417,0.35,672.11,670.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609037118,0.35,672.11,670.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609037318,0.35,672.11,670.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609037915,0.35,672.11,670.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609038514,0.35,672.11,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609039118,0.29756591,672.12,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609039420,0.29756591,672.12,670.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609039617,0.29756591,672.12,671.1,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609040323,0.29756591,672.12,671.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609040621,0.29756591,672.12,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748609040622,0.29756591,672.12,671.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609040920,0.29756591,672.12,671.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609042422,0.29756591,672.12,671.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609042922,0.29756591,672.12,671.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609043123,0.36,672.11,671.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609043721,0.36,672.11,671.01,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609044321,0.36,672.11,670.92,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609044522,0.36,672.11,670.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609044726,0.36,672.11,670.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609046626,0.36,672.11,670.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609047025,0.36,672.11,670.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609047632,0.36,672.11,670.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609048429,0.36,672.11,670.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609048626,0.36,672.11,670.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609049727,0.36,672.11,670.9,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609051630,0.36,672.11,670.91,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609051932,0.36,672.11,670.88,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609052327,0.36,672.11,670.89,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609052630,0.36,672.11,670.93,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609052931,0.36,672.11,670.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609053425,0.36,672.11,670.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609053627,0.36,672.11,670.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609054232,0.36,672.11,671.03,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609054427,0.36,672.11,671.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609054631,0.36,672.11,671.1,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609054832,0.36,672.11,671.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609055336,0.36,672.11,671.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609055533,0.36,672.11,671.11,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609056034,0.36,672.11,671.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609056234,0.36,672.11,671.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609056833,0.36,672.11,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748609056834,0.36,672.11,671.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609057234,0.36,672.11,671.09,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609057532,0.36,672.11,671.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609058935,0.36,672.11,671.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609059332,0.36,672.11,670.99,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609059736,0.36,672.11,670.98,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609060837,0.36,672.11,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609061338,0.36,672.11,670.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609061538,0.36,672.11,670.96,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609061736,0.36,672.11,670.97,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609064140,0.36,672.11,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748609070243,0.29756591,672.12,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748609074052,0.424,672.11,670.94,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609074349,0.424,672.11,670.95,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609074647,0.424,672.11,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748609077749,0.424,672.11,671.0,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609078648,0.424,672.11,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609079550,0.424,672.11,671.01,0.77337738]
["bitfinex-derivatives","BNBF0:USTF0",1748609079851,0.424,672.11,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609083248,0.424,672.11,671.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609083450,0.424,672.11,671.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609083647,0.424,672.11,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609083648,0.424,672.11,671.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609084253,0.424,672.11,671.02,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609084450,0.424,672.11,671.03,0.77336849]
["bitfinex-derivatives","BNBF0:USTF0",1748609084753,0.424,672.11,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609084953,0.25907893,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609085449,0.25907893,672.33,671.15,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609086149,0.25907893,672.33,671.12,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609086349,0.25907893,672.33,671.2,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609087049,0.25907893,672.33,671.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609087249,0.25907893,672.33,671.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609088857,0.354,672.32,671.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609089156,0.354,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609089157,0.354,672.32,671.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609089754,0.354,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609089755,0.354,672.32,671.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609090356,0.354,672.32,671.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609091157,0.354,672.32,671.17,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609092258,0.354,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609104163,0.354,672.32,671.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609105759,0.354,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609105760,0.354,672.32,671.06,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609105964,0.354,672.32,671.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609106565,0.354,672.32,671.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609106765,0.354,672.32,671.07,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609107565,0.354,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609108169,0.29748181,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609118472,0.29748181,672.31,671.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609118877,0.29748181,672.31,671.18,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609119078,0.29748181,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609121780,0.471,672.3,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748609133191,0.471,672.3,671.04,0.77336405]
["bitfinex-derivatives","BNBF0:USTF0",1748609133891,0.471,672.3,671.05,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609134089,0.471,672.3,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748609138794,0.471,672.3,671.16,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609139093,0.471,672.3,671.36,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609139288,0.471,672.3,671.37,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609139489,0.471,672.3,671.34,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609139695,0.471,672.3,671.32,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609140291,0.471,672.3,671.3,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609140693,0.471,672.3,671.29,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609141391,0.471,672.3,671.21,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609141693,0.471,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609145592,0.471,672.3,671.28,0.47531923]
["bitfinex-derivatives","BNBF0:USTF0",1748609146297,0.471,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609146692,0.29748181,672.31,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609149902,0.352,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609170116,0.29748181,672.31,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609173724,0.319,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609175622,0.319,672.3,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609176323,0.319,672.3,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609176822,0.319,672.3,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609177022,0.319,672.3,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609177522,0.319,672.3,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609177719,0.319,672.3,671.29,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609177918,0.319,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609185724,0.319,672.3,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609185927,0.29748181,672.31,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609186228,0.29748181,672.31,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609187327,0.29748181,672.31,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609189627,0.356,672.3,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748609196231,0.356,672.3,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609196732,0.356,672.3,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609196932,0.356,672.3,671.25,0.76920309]
["bitfinex-derivatives","BNBF0:USTF0",1748609197133,0.356,672.3,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748609200134,0.356,672.3,671.25,0.76920309]
["bitfinex-derivatives","BNBF0:USTF0",1748609200336,0.356,672.3,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609201134,0.356,672.3,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609201336,0.356,672.3,671.4,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609201638,0.356,672.3,671.39,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609202636,0.356,672.3,671.38,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609203438,0.356,672.3,671.37,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609203737,0.356,672.3,671.36,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609203934,0.356,672.3,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609204134,0.356,672.3,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748609212747,0.25895555,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748609215747,0.404,672.63,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748609221952,0.404,672.63,671.38,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609222153,0.404,672.63,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748609222754,0.404,672.63,671.4,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609222952,0.404,672.63,671.4,0.76913652]
["bitfinex-derivatives","BNBF0:USTF0",1748609223459,0.404,672.63,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748609224653,0.404,672.63,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609225254,0.404,672.63,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609225458,0.404,672.63,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609226559,0.404,672.63,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609226757,0.404,672.63,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748609226758,0.404,672.63,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609227659,0.404,672.63,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609227857,0.404,672.63,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609228057,0.404,672.63,671.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609228560,0.404,672.63,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609228754,0.25895555,672.64,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609228953,0.25895555,672.64,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609229257,0.25895555,672.64,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609229458,0.25895555,672.64,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609229859,0.25895555,672.64,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609230654,0.25895555,672.64,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609230854,0.25895555,672.64,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609231260,0.25895555,672.64,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609231760,0.5,672.63,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609231959,0.5,672.63,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609232358,0.5,672.63,671.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609232960,0.5,672.63,671.63,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609233753,0.5,672.63,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609234159,0.5,672.63,671.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609234559,0.5,672.63,671.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609234756,0.5,672.63,671.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609235455,0.5,672.63,671.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609235661,0.5,672.63,671.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609235957,0.5,672.63,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748609235958,0.5,672.63,671.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609238466,0.5,672.63,671.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609239067,0.5,672.63,671.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609239269,0.5,672.63,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609239570,0.5,672.63,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748609239571,0.5,672.63,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609239770,0.5,672.63,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609240570,0.5,672.63,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609240772,0.5,672.63,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609241471,0.5,672.63,671.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609241766,0.5,672.63,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609242370,0.5,672.63,671.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609242570,0.5,672.63,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609242771,0.25895555,672.64,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609243472,0.25895555,672.64,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609243670,0.25895555,672.64,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748609243671,0.25895555,672.64,671.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609244574,0.25895555,672.64,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609245269,0.493,672.63,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609247174,0.493,672.63,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609248375,0.493,672.63,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748609255780,0.493,672.63,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609256081,0.493,672.63,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1748609266183,0.493,672.63,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609266395,0.493,672.63,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609266589,0.493,672.63,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609267283,0.493,672.63,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609268190,0.493,672.63,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609268191,0.493,672.63,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609270391,0.493,672.63,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609270988,0.493,672.63,671.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609271188,0.493,672.63,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609271387,0.493,672.63,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609271388,0.25895844,672.76,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609271589,0.25895844,672.76,671.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609271892,0.25895844,672.76,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609272086,0.29728725,672.75,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609274292,0.29728725,672.75,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609274495,0.348,672.74,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609274692,0.29729609,672.73,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609275095,0.29729609,672.73,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609275897,0.29729609,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609285604,0.29729609,672.73,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609286400,0.29729609,672.73,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609286600,0.29729609,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609296015,0.449,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609298019,0.449,672.72,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609299319,0.449,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748609301922,0.449,672.72,671.69,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609302217,0.449,672.72,671.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609302722,0.449,672.72,671.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609302921,0.449,672.72,671.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609303621,0.449,672.72,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609303822,0.449,672.72,671.62,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609304219,0.449,672.72,671.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609304523,0.449,672.72,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609304823,0.449,672.72,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748609323133,0.29729609,672.73,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748609326344,0.482,672.72,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748609342156,0.482,672.72,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609342455,0.482,672.72,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1748609346358,0.29729609,672.73,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1748609347357,0.29729609,672.73,671.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609347557,0.29729609,672.73,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609347858,0.29729609,672.73,671.62,0.76903894]
["bitfinex-derivatives","BNBF0:USTF0",1748609348261,0.29729609,672.73,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609348459,0.29729609,672.73,671.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609348857,0.29729609,672.73,671.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609349058,0.49,672.72,671.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609351860,0.49,672.72,671.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609352555,0.49,672.72,671.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609352956,0.49,672.72,671.8,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609353260,0.49,672.72,671.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609353761,0.49,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609372875,0.49,672.72,671.62,0.76903894]
["bitfinex-derivatives","BNBF0:USTF0",1748609373076,0.49,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609373477,0.49,672.72,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609373879,0.49,672.72,671.7,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609374276,0.49,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609379280,0.29729609,672.73,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609381685,0.422,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609381985,0.422,672.72,671.81,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609382181,0.422,672.72,671.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609383586,0.422,672.72,671.8,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609383985,0.422,672.72,671.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609384804,0.422,672.72,671.86,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609385587,0.422,672.72,671.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609386492,0.422,672.72,671.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609386988,0.422,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609386989,0.422,672.72,671.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609387187,0.422,672.72,671.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609388287,0.422,672.72,671.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609389288,0.422,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609389289,0.422,672.72,671.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609390191,0.422,672.72,671.7,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609390389,0.422,672.72,671.69,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609391895,0.422,672.72,671.83,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609392094,0.422,672.72,671.81,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609392293,0.422,672.72,671.82,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609392493,0.422,672.72,671.81,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609393293,0.422,672.72,671.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609393689,0.29729609,672.73,671.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609394091,0.29729609,672.73,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609394092,0.29729609,672.73,671.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609394291,0.29729609,672.73,671.63,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609394492,0.29729609,672.73,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609396498,0.353,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609397594,0.65030051,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609397994,0.29730493,672.71,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609402101,0.25892472,672.6,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609413017,0.352,672.59,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609435326,0.25892761,672.66,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609439123,0.46,672.65,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609448434,0.46,672.65,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609449240,0.46,672.65,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609463255,0.29730493,672.71,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609466055,0.462,672.7,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609481475,0.75930935,672.7,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609481670,0.29731377,672.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748609482073,0.29731377,672.69,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609482370,0.29731377,672.69,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748609482672,0.29731377,672.69,671.26,0.76919865]
["bitfinex-derivatives","BNBF0:USTF0",1748609483475,0.29731377,672.69,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748609483876,0.29731377,672.69,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609484476,0.29731377,672.69,671.26,0.76919865]
["bitfinex-derivatives","BNBF0:USTF0",1748609484672,0.29731377,672.69,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609485480,0.29731377,672.69,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609485776,0.29731377,672.69,671.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609485980,0.29731377,672.69,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748609498990,0.472,672.68,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748609499188,0.29732703,672.66,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748609502890,0.29732703,672.66,670.8,0.25897482]
["bitfinex-derivatives","BNBF0:USTF0",1748609503194,0.29732703,672.66,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748609517307,0.313,672.65,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748609517605,0.29734029,672.63,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748609520205,0.29734029,672.63,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609520402,0.29734029,672.63,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748609520904,0.29734029,672.63,670.85,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609521106,0.29734029,672.63,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748609521403,0.29734029,672.63,670.86,0.7693763]
["bitfinex-derivatives","BNBF0:USTF0",1748609521605,0.29734029,672.63,670.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609521807,0.29734029,672.63,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748609522503,0.29734029,672.63,670.89,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609522704,0.29734029,672.63,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748609523406,0.29734029,672.63,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609523704,0.29734029,672.63,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748609525406,0.29734029,672.63,670.94,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609525604,0.29734029,672.63,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748609525803,0.29734029,672.63,670.96,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609526002,0.29734029,672.63,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609526606,0.29734029,672.63,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609526804,0.29734029,672.63,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609527008,0.29734029,672.63,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609527308,0.29734029,672.63,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609527604,0.29734029,672.63,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609528007,0.29734029,672.63,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609528308,0.29734029,672.63,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748609528309,0.29734029,672.63,670.98,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609528508,0.29734029,672.63,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1748609529805,0.29734029,672.63,671.0,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609530010,0.29734029,672.63,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609534411,0.478,672.62,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609534609,0.478,672.62,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609534610,0.29734913,672.61,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609534808,0.29734913,672.61,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609535514,0.29734913,672.61,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609535715,0.29734913,672.61,671.1,0.76926968]
["bitfinex-derivatives","BNBF0:USTF0",1748609536218,0.29734913,672.61,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609536417,0.29734913,672.61,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609536418,0.29734913,672.61,671.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609536618,0.29734913,672.61,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609536619,0.29734913,672.61,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609537214,0.29734913,672.61,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609537418,0.29734913,672.61,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609544421,0.29734913,672.61,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609544619,0.29734913,672.61,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609553731,0.29734913,672.61,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609554133,0.29734913,672.61,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609554328,0.29734913,672.61,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609558235,0.29734913,672.61,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609558435,0.29734913,672.61,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609558635,0.29734913,672.61,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609559131,0.29734913,672.61,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609560638,0.29734913,672.61,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609560839,0.29734913,672.61,671.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609561538,0.29734913,672.61,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609562538,0.29734913,672.61,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609562939,0.29734913,672.61,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609563837,0.29734913,672.61,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609564037,0.29734913,672.61,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609567345,0.37,672.6,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609567546,0.29735797,672.59,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748609569049,0.29735797,672.59,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609569246,0.29735797,672.59,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609569945,0.29735797,672.59,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609570750,0.29735797,672.59,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609571548,0.29735797,672.59,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609572251,0.29735797,672.59,671.29,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609574454,0.29735797,672.59,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609574650,0.29735797,672.59,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609574651,0.29735797,672.59,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609575549,0.29735797,672.59,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609575850,0.29735797,672.59,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609577852,0.29735797,672.59,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609579554,0.29735797,672.59,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609583259,0.29735797,672.59,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609584262,0.29735797,672.59,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609589463,0.29735797,672.59,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609589663,0.29735797,672.59,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609590374,0.29735797,672.59,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609591474,0.29735797,672.59,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609591878,0.29735797,672.59,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609592374,0.29735797,672.59,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609592573,0.29735797,672.59,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609593371,0.29735797,672.59,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609594177,0.29735797,672.59,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609594478,0.46,672.58,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609594777,0.29736681,672.57,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609595180,0.29736681,672.57,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609595379,0.29736681,672.57,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609595380,0.29736681,672.57,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609595880,0.29736681,672.57,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609596077,0.29736681,672.57,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609596281,0.29736681,672.57,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609596682,0.29736681,672.57,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609597282,0.29736681,672.57,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609597481,0.29736681,672.57,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609598182,0.29736681,672.57,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609598378,0.29736681,672.57,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609598580,0.29736681,672.57,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609599081,0.29736681,672.57,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609599281,0.29736681,672.57,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609616297,0.412,672.56,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609616495,0.29738008,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609629504,0.29738008,672.54,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609630407,0.29738008,672.54,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609632209,0.29738008,672.54,671.2,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609633105,0.29738008,672.54,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609633409,0.29738008,672.54,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609634207,0.29738008,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609639105,0.384,672.53,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609639408,0.29739334,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609642109,0.25906543,672.18,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609643913,0.29739334,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609644614,0.25903265,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609645011,0.25903265,672.29,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609645612,0.25903265,672.29,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609646715,0.25903265,672.29,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609647216,0.25903265,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609647217,0.25903265,672.29,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609647413,0.25903265,672.29,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609648118,0.25903265,672.29,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609648317,0.25903265,672.29,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609648513,0.25903265,672.29,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609648711,0.25903265,672.29,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609651714,0.25903265,672.29,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609653422,0.25903265,672.29,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609654723,0.25903265,672.29,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609655020,0.25903265,672.29,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609655619,0.25903265,672.29,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609656325,0.25903265,672.29,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609656624,0.25903265,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609656625,0.25903265,672.29,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609657126,0.25903265,672.29,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609657321,0.25903265,672.29,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609657625,0.25903265,672.29,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609659023,0.25903265,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609665733,0.25903265,672.29,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609666032,0.25903265,672.29,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609666230,0.25903265,672.29,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609666429,0.25903265,672.29,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609668235,0.25903265,672.29,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609668236,0.25903265,672.29,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609668730,0.25903265,672.29,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609668931,0.426,672.28,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609669331,0.426,672.28,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609670537,0.426,672.28,671.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609671037,0.426,672.28,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609671632,0.426,672.28,671.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609672233,0.426,672.28,671.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609673137,0.426,672.28,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609674338,0.426,672.28,671.35,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609675338,0.426,672.28,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609676540,0.426,672.28,671.35,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609676740,0.426,672.28,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609677342,0.426,672.28,671.35,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609678143,0.426,672.28,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609678343,0.426,672.28,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609680853,0.426,672.28,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609681349,0.426,672.28,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609681948,0.426,672.28,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609682149,0.426,672.28,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609682750,0.426,672.28,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609683755,0.426,672.28,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609684152,0.426,672.28,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609684660,0.29749951,672.27,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609694461,0.29749951,672.27,671.2,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609694659,0.29749951,672.27,671.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609694864,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609695966,0.29749951,672.27,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609697165,0.29749951,672.27,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609697366,0.29749951,672.27,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609697665,0.29749951,672.27,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609698162,0.29749951,672.27,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609698361,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609698562,0.29749951,672.27,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609698763,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609699161,0.386,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609699565,0.386,672.26,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609700262,0.386,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609700566,0.386,672.26,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609701169,0.386,672.26,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609701766,0.386,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609713582,0.386,672.26,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609714280,0.386,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609714575,0.386,672.26,671.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609715481,0.386,672.26,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609716182,0.29749951,672.27,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609716381,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609716777,0.29749951,672.27,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609717183,0.29749951,672.27,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609717582,0.29749951,672.27,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609718385,0.29749951,672.27,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609718980,0.289,672.26,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609719179,0.289,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609719480,0.289,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609731997,0.289,672.26,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609732197,0.289,672.26,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609732499,0.289,672.26,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609733202,0.289,672.26,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609733603,0.289,672.26,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609734103,0.289,672.26,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609734403,0.289,672.26,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609735298,0.289,672.26,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609735699,0.289,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609735700,0.289,672.26,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609737302,0.289,672.26,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609738101,0.289,672.26,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609738604,0.289,672.26,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609739406,0.289,672.26,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609739602,0.289,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609745110,0.29749951,672.27,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609749010,0.344,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609749713,0.344,672.26,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609750009,0.344,672.26,671.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609750815,0.344,672.26,671.2,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609752218,0.344,672.26,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609753514,0.344,672.26,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609754120,0.344,672.26,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609755221,0.344,672.26,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609756521,0.344,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609756522,0.344,672.26,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609759125,0.344,672.26,671.28,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609759629,0.344,672.26,671.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609760124,0.344,672.26,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609761024,0.344,672.26,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609762129,0.344,672.26,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609763129,0.344,672.26,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609763330,0.344,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609763625,0.344,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609763626,0.344,672.26,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609764228,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609765530,0.29749951,672.27,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609765730,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609766131,0.29749951,672.27,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609766331,0.29749951,672.27,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609766532,0.29749951,672.27,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609767028,0.338,672.26,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609768034,0.338,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609768231,0.338,672.26,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609768729,0.338,672.26,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609769235,0.338,672.26,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609769934,0.338,672.26,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609769935,0.338,672.26,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609770938,0.338,672.26,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609772136,0.338,672.26,671.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609772334,0.338,672.26,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609772539,0.338,672.26,671.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609773241,0.338,672.26,671.25,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609775141,0.338,672.26,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609775739,0.338,672.26,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609776143,0.29750836,672.25,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609776640,0.2591069,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609797265,0.324,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609810373,0.2591069,672.11,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609813475,0.439,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609827690,0.439,672.1,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609828287,0.439,672.1,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609828887,0.439,672.1,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609829491,0.439,672.1,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609830392,0.439,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609830793,0.439,672.1,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609831490,0.439,672.1,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609832288,0.439,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609834190,0.439,672.1,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609834594,0.439,672.1,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609835889,0.439,672.1,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609836094,0.439,672.1,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609836291,0.439,672.1,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609837091,0.439,672.1,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609837592,0.439,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609837796,0.439,672.1,671.11,0.76926524]
["bitfinex-derivatives","BNBF0:USTF0",1748609838294,0.439,672.1,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609839594,0.29750836,672.25,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609842995,0.31,672.24,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609864108,0.31,672.24,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609864311,0.31,672.24,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609866212,0.60751279,672.24,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748609867915,0.60751279,672.24,670.79,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609868309,0.60751279,672.24,670.77,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609869113,0.29751279,672.24,670.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609869315,0.29751279,672.24,670.76,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609869613,0.29751279,672.24,670.75,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609869814,0.29751279,672.24,670.75,0.76942519]
["bitfinex-derivatives","BNBF0:USTF0",1748609870213,0.29751279,672.24,670.76,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609870413,0.29751279,672.24,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748609870414,0.29751279,672.24,670.75,0.76942519]
["bitfinex-derivatives","BNBF0:USTF0",1748609870915,0.29751279,672.24,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748609872213,0.346,672.23,670.76,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609872416,0.29752164,672.22,670.75,0.76942519]
["bitfinex-derivatives","BNBF0:USTF0",1748609873718,0.29752164,672.22,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748609873914,0.29752164,672.22,670.79,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609874218,0.29752164,672.22,670.81,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609874418,0.29752164,672.22,670.84,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609874620,0.29752164,672.22,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609874815,0.29752164,672.22,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609875220,0.29752164,672.22,670.88,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609876115,0.29752164,672.22,670.86,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609876318,0.29752164,672.22,670.86,0.7693763]
["bitfinex-derivatives","BNBF0:USTF0",1748609876822,0.29752164,672.22,670.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609877320,0.29752164,672.22,670.86,0.7693763]
["bitfinex-derivatives","BNBF0:USTF0",1748609877617,0.29752164,672.22,670.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609881718,0.29752164,672.22,670.88,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609882522,0.29752164,672.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748609886125,0.29752164,672.22,670.86,0.7693763]
["bitfinex-derivatives","BNBF0:USTF0",1748609886325,0.29752164,672.22,670.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609886527,0.29752164,672.22,670.88,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609887225,0.29752164,672.22,670.89,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609888328,0.29752164,672.22,670.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609888828,0.29752164,672.22,670.88,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609889433,0.29752164,672.22,670.89,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609890630,0.29752164,672.22,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609891036,0.29752164,672.22,670.93,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609891438,0.29752164,672.22,670.95,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609891740,0.29752164,672.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748609899340,0.29752164,672.22,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609899542,0.29752164,672.22,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609900244,0.29752164,672.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748609902746,0.295,672.21,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748609909149,0.295,672.21,670.89,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609909945,0.295,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748609910249,0.295,672.21,670.9,0.76935853]
["bitfinex-derivatives","BNBF0:USTF0",1748609910545,0.295,672.21,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609910745,0.295,672.21,670.9,0.76935853]
["bitfinex-derivatives","BNBF0:USTF0",1748609911045,0.295,672.21,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609911947,0.295,672.21,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609912747,0.295,672.21,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609914055,0.295,672.21,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609914249,0.295,672.21,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609914749,0.295,672.21,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609916756,0.295,672.21,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609917357,0.295,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748609917358,0.295,672.21,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609917551,0.295,672.21,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609918057,0.295,672.21,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609919759,0.295,672.21,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609921760,0.295,672.21,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609922160,0.295,672.21,671.01,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609922562,0.295,672.21,671.0,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609923057,0.295,672.21,671.01,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609923257,0.295,672.21,671.0,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609923560,0.295,672.21,670.98,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609924361,0.295,672.21,670.95,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609924758,0.295,672.21,670.93,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609924956,0.295,672.21,671.01,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609925461,0.295,672.21,671.01,0.76930966]
["bitfinex-derivatives","BNBF0:USTF0",1748609925857,0.295,672.21,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609926461,0.295,672.21,671.01,0.76930966]
["bitfinex-derivatives","BNBF0:USTF0",1748609926662,0.295,672.21,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609932759,0.29752164,672.22,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609935469,0.386,672.21,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609939468,0.386,672.21,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609940265,0.386,672.21,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609940971,0.386,672.21,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609951381,0.386,672.21,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609952579,0.386,672.21,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609952979,0.386,672.21,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609953182,0.386,672.21,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609953482,0.386,672.21,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609953981,0.386,672.21,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609953982,0.386,672.21,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609954181,0.386,672.21,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609954381,0.386,672.21,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609955986,0.386,672.21,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609956181,0.386,672.21,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609956785,0.386,672.21,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609957082,0.386,672.21,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609957586,0.386,672.21,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609957987,0.29753049,672.2,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609966202,0.267,672.19,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609971800,0.29753934,672.18,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609980813,0.281,672.17,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748609983014,0.281,672.17,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609983511,0.281,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609984210,0.281,672.17,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609984413,0.281,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609984614,0.281,672.17,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609984814,0.281,672.17,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609986419,0.281,672.17,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609987419,0.281,672.17,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609988413,0.281,672.17,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609989118,0.281,672.17,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609989414,0.281,672.17,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748609990717,0.281,672.17,671.01,0.76930966]
["bitfinex-derivatives","BNBF0:USTF0",1748609991915,0.281,672.17,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610002923,0.29753934,672.18,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610005327,0.355,672.17,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610010534,0.355,672.17,671.01,0.76930966]
["bitfinex-derivatives","BNBF0:USTF0",1748610010734,0.355,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610011434,0.355,672.17,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610011734,0.355,672.17,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610012335,0.355,672.17,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610012630,0.355,672.17,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610012835,0.355,672.17,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610013035,0.355,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610013234,0.355,672.17,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610013432,0.355,672.17,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610014737,0.355,672.17,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610015435,0.355,672.17,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610015834,0.355,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610016834,0.355,672.17,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610017537,0.355,672.17,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610017739,0.355,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610018440,0.355,672.17,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610018638,0.355,672.17,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610019236,0.355,672.17,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610020437,0.29753934,672.18,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610031750,0.25909629,672.12,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610033757,0.25909629,672.12,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610034063,0.25909629,672.12,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610034254,0.25909629,672.12,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610034255,0.25909629,672.12,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610034454,0.25909629,672.12,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610034855,0.25909629,672.12,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610035057,0.25909629,672.12,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610035661,0.25909629,672.12,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610035956,0.25909629,672.12,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610036360,0.25909629,672.12,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610036562,0.25909629,672.12,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610036759,0.25909629,672.12,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610036962,0.25909629,672.12,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610037158,0.25909629,672.12,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610037462,0.25909629,672.12,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610037762,0.25909629,672.12,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610037964,0.25909629,672.12,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610039964,0.25909629,672.12,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610040159,0.25909629,672.12,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610040962,0.25909629,672.12,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610041358,0.25909629,672.12,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610042761,0.25909629,672.12,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610047579,0.25909629,672.12,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610048477,0.25909629,672.12,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610048674,0.25909629,672.12,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610049374,0.25909629,672.12,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610050976,0.29753934,672.18,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610051978,0.29753934,672.18,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610052179,0.29753934,672.18,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610052480,0.29753934,672.18,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610052881,0.29753934,672.18,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610053282,0.29753934,672.18,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610053581,0.29753934,672.18,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610054282,0.29753934,672.18,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610054678,0.29753934,672.18,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610055177,0.29753934,672.18,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610056178,0.29753934,672.18,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610056583,0.29753934,672.18,671.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610057078,0.29753934,672.18,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610057283,0.29753934,672.18,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610058785,0.29753934,672.18,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610059081,0.29753934,672.18,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610059282,0.29753934,672.18,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610076600,0.421,672.17,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610078696,0.2975482,672.16,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610090304,0.2975482,672.16,671.01,0.76930966]
["bitfinex-derivatives","BNBF0:USTF0",1748610091310,0.2975482,672.16,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610091510,0.2975482,672.16,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610091909,0.2975482,672.16,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610092309,0.2975482,672.16,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610093308,0.2975482,672.16,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610093713,0.301,672.15,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610093913,0.301,672.15,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610094213,0.301,672.15,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610094509,0.301,672.15,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610097708,0.301,672.15,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610098110,0.301,672.15,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610098809,0.301,672.15,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610099910,0.301,672.15,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610101510,0.301,672.15,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610101713,0.301,672.15,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610103310,0.301,672.15,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610103716,0.301,672.15,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610104018,0.301,672.15,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610104218,0.301,672.15,671.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610104419,0.301,672.15,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610107621,0.301,672.15,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610113727,0.2975482,672.16,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610117226,0.302,672.15,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610119122,0.302,672.15,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610122134,0.302,672.15,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610122834,0.302,672.15,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610123733,0.302,672.15,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610123933,0.302,672.15,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610124134,0.302,672.15,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610124333,0.302,672.15,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610125535,0.302,672.15,671.01,0.76930966]
["bitfinex-derivatives","BNBF0:USTF0",1748610126235,0.302,672.15,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610126535,0.302,672.15,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610138441,0.2975482,672.16,671.05,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610139241,0.2975482,672.16,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610140241,0.2975482,672.16,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610140438,0.2975482,672.16,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610141145,0.388,672.15,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610142041,0.388,672.15,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610143646,0.388,672.15,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610144249,0.388,672.15,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610144450,0.388,672.15,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610146646,0.388,672.15,671.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610147045,0.388,672.15,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748610147046,0.388,672.15,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610147447,0.388,672.15,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610147850,0.388,672.15,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610148048,0.388,672.15,671.02,0.76930521]
["bitfinex-derivatives","BNBF0:USTF0",1748610148347,0.388,672.15,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610148552,0.388,672.15,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748610148553,0.388,672.15,671.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610148749,0.388,672.15,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748610149652,0.388,672.15,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610149949,0.388,672.15,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748610153257,0.25903361,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748610159159,0.25903361,672.48,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610159455,0.25903361,672.48,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1748610170662,0.25903361,672.48,671.16,0.76924304]
["bitfinex-derivatives","BNBF0:USTF0",1748610171166,0.25903361,672.48,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1748610174464,0.29741103,672.47,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1748610197182,0.29741103,672.47,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610197381,0.29741103,672.47,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610197784,0.29741103,672.47,671.19,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610197986,0.29741103,672.47,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748610198684,0.29741103,672.47,671.2,0.76922528]
["bitfinex-derivatives","BNBF0:USTF0",1748610199288,0.29741103,672.47,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748610219593,0.29741103,672.47,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610219893,0.29741103,672.47,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610220495,0.29741103,672.47,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610220798,0.29741103,672.47,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748610220799,0.29741103,672.47,671.29,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610220996,0.29741103,672.47,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610221998,0.29741103,672.47,671.29,0.76918533]
["bitfinex-derivatives","BNBF0:USTF0",1748610222596,0.29741103,672.47,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610223795,0.29741103,672.47,671.37,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610224000,0.29741103,672.47,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610224296,0.29741103,672.47,671.34,0.76916314]
["bitfinex-derivatives","BNBF0:USTF0",1748610224500,0.29741103,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748610226600,0.29741103,672.47,671.34,0.76916314]
["bitfinex-derivatives","BNBF0:USTF0",1748610227202,0.29741103,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1748610227402,0.29741103,672.47,671.39,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610227603,0.29741103,672.47,671.39,0.76914096]
["bitfinex-derivatives","BNBF0:USTF0",1748610227804,0.29741103,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610229207,0.29741103,672.47,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610229509,0.29741103,672.47,671.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610230509,0.29741103,672.47,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610230907,0.29741103,672.47,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610231103,0.29741103,672.47,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610231304,0.29741103,672.47,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610231710,0.29741103,672.47,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610231909,0.29741103,672.47,671.4,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610232511,0.29741103,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610278244,0.29741103,672.47,671.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610278542,0.29741103,672.47,671.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610278846,0.29741103,672.47,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610279146,0.29741103,672.47,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610280145,0.29741103,672.47,671.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610280346,0.29741103,672.47,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610280649,0.292,673.42,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610280943,0.25888716,672.78,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610281242,0.292,673.42,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610281443,0.25720811,672.94,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610286250,0.29720773,672.93,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610315275,0.29720773,672.93,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610315475,0.29720773,672.93,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748610320974,0.384,672.92,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748610321176,0.29721656,672.91,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748610328187,0.29721656,672.91,671.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610328382,0.29721656,672.91,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748610330286,0.29721656,672.91,671.59,0.76905225]
["bitfinex-derivatives","BNBF0:USTF0",1748610331487,0.29721656,672.91,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748610331687,0.29721656,672.91,671.62,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610331986,0.29721656,672.91,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1748610332389,0.29721656,672.91,671.63,0.76903451]
["bitfinex-derivatives","BNBF0:USTF0",1748610332585,0.29721656,672.91,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610332885,0.29721656,672.91,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610344193,0.291,672.9,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610350299,0.58822098,672.9,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610359404,0.29722098,672.9,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610361705,0.353,672.89,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610371206,0.6502254,672.89,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610371609,0.29722981,672.88,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610385216,0.438,672.87,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610385421,0.29723865,672.86,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610401243,0.367,672.85,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610401541,0.29724748,672.84,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610415251,0.312,672.83,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610417450,0.312,672.83,671.64,0.76903008]
["bitfinex-derivatives","BNBF0:USTF0",1748610418249,0.312,672.83,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610421255,0.29725632,672.82,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748610423556,0.29725632,672.82,671.12,0.25887849]
["bitfinex-derivatives","BNBF0:USTF0",1748610423759,0.29725632,672.82,671.34,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610424157,0.29725632,672.82,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1748610424158,0.29725632,672.82,671.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610424359,0.29725632,672.82,671.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610424654,0.29725632,672.82,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748610441273,0.432,672.81,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748610441472,0.29726516,672.8,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748610447377,0.29726516,672.8,671.24,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610447573,0.29726516,672.8,671.25,0.76920309]
["bitfinex-derivatives","BNBF0:USTF0",1748610447774,0.29726516,672.8,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748610448277,0.29726516,672.8,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610448678,0.29726516,672.8,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748610449177,0.29726516,672.8,671.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610449476,0.29726516,672.8,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748610459478,0.29726516,672.8,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610459882,0.339,672.79,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610460082,0.29727399,672.78,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610460983,0.29727399,672.78,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610462183,0.29727399,672.78,671.29,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610462578,0.29727399,672.78,671.29,0.76918533]
["bitfinex-derivatives","BNBF0:USTF0",1748610463083,0.29727399,672.78,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610464183,0.29727399,672.78,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610468289,0.29727399,672.78,671.29,0.76918533]
["bitfinex-derivatives","BNBF0:USTF0",1748610468489,0.29727399,672.78,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610469385,0.29727399,672.78,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610474094,0.29727399,672.78,671.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610475195,0.29727399,672.78,671.29,0.76918533]
["bitfinex-derivatives","BNBF0:USTF0",1748610475996,0.338,672.77,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610476299,0.29728283,672.76,671.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610476496,0.29728283,672.76,671.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610478199,0.29728283,672.76,671.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610478498,0.29728283,672.76,671.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610479495,0.29728283,672.76,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610479899,0.29728283,672.76,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610480200,0.29728283,672.76,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610480800,0.29728283,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610480801,0.29728283,672.76,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610481800,0.29728283,672.76,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610481998,0.29728283,672.76,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610482298,0.29728283,672.76,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610482501,0.25890064,672.69,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610482701,0.25890064,672.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610482702,0.25890064,672.69,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610483499,0.25890064,672.69,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610483802,0.25890064,672.69,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610484202,0.25890064,672.69,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610484403,0.25890064,672.69,671.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610484601,0.25890064,672.69,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610485099,0.25890064,672.69,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610485405,0.25890064,672.69,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610485705,0.25890064,672.69,671.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610485902,0.25890064,672.69,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610486206,0.25890064,672.69,671.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610486607,0.25890064,672.69,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610486808,0.25890064,672.69,671.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610487508,0.25890064,672.69,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610487707,0.29728283,672.76,671.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610488102,0.29728283,672.76,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610488608,0.29728283,672.76,671.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610488808,0.29728283,672.76,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610489103,0.29728283,672.76,671.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610489307,0.29728283,672.76,671.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610489504,0.29728283,672.76,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610490105,0.29728283,672.76,671.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610490306,0.29728283,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748610490307,0.29728283,672.76,671.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610490507,0.29728283,672.76,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610491305,0.29728283,672.76,671.6,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610491713,0.29728283,672.76,671.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610492613,0.29728283,672.76,671.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610493613,0.29728283,672.76,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610494614,0.29728283,672.76,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610495414,0.29728283,672.76,671.38,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610495615,0.29728283,672.76,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610496411,0.326,672.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610509226,0.326,672.75,671.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610509424,0.326,672.75,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610510529,0.326,672.75,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610511227,0.326,672.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610511228,0.326,672.75,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610512223,0.29728283,672.76,671.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610512829,0.29728283,672.76,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610513229,0.29728283,672.76,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610513530,0.29728283,672.76,671.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610514127,0.29728283,672.76,671.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610514925,0.29728283,672.76,671.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610515424,0.29728283,672.76,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610515630,0.353,672.75,671.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610516330,0.353,672.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610521534,0.353,672.75,671.39,0.76914096]
["bitfinex-derivatives","BNBF0:USTF0",1748610521732,0.353,672.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610523933,0.353,672.75,671.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610524138,0.353,672.75,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610524736,0.2589016,672.7,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610526233,0.2589016,672.7,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610526631,0.2589016,672.7,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610527233,0.2589016,672.7,671.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610527931,0.2589016,672.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610527932,0.2589016,672.7,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610528533,0.353,672.75,671.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610528932,0.353,672.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748610538740,0.353,672.75,671.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610539040,0.353,672.75,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1748610539839,0.29728283,672.76,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1748610540435,0.29728283,672.76,671.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610540640,0.29728283,672.76,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610542437,0.434,672.75,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610543338,0.434,672.75,671.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610544143,0.434,672.75,671.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610553049,0.434,672.75,671.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610553249,0.434,672.75,671.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610553445,0.434,672.75,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610553446,0.434,672.75,671.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610553747,0.434,672.75,671.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610553951,0.73128725,672.75,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610554151,0.29729167,672.74,671.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610554446,0.29729167,672.74,671.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610555347,0.29729167,672.74,671.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610556248,0.29729167,672.74,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610557353,0.25892953,672.62,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610562053,0.55627424,672.62,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610562755,0.29734913,672.61,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610569154,0.289,672.6,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610569358,0.58635355,672.6,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610574157,0.29735797,672.59,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748610585363,0.29735797,672.59,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610586267,0.29735797,672.59,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610588267,0.29735797,672.59,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610591366,0.29735797,672.59,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610591764,0.347,672.58,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610591966,0.29736681,672.57,671.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610592369,0.29736681,672.57,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610592567,0.29736681,672.57,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610592768,0.29736681,672.57,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610592970,0.29736681,672.57,671.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610593174,0.29736681,672.57,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748610593369,0.29736681,672.57,671.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610593568,0.29736681,672.57,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748610607374,0.421,672.56,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748610607675,0.29738008,672.54,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748610617484,0.29738008,672.54,671.09,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610618081,0.29738008,672.54,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610618885,0.29738008,672.54,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748610618886,0.29738008,672.54,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610619181,0.29738008,672.54,671.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610619383,0.29738008,672.54,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748610632201,0.29738008,672.54,671.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610632398,0.29738008,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748610634400,0.29738008,672.54,671.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610634604,0.29738008,672.54,671.17,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610634799,0.29738008,672.54,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610635203,0.29738008,672.54,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610636004,0.29738008,672.54,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610636307,0.29738008,672.54,671.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610636699,0.29738008,672.54,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610636700,0.29738008,672.54,671.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610637102,0.29738008,672.54,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610638404,0.403,672.53,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610649815,0.29738892,672.52,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610659927,0.406,672.51,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610661327,0.406,672.51,671.18,0.76923416]
["bitfinex-derivatives","BNBF0:USTF0",1748610662727,0.406,672.51,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748610663225,0.406,672.51,671.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610663428,0.406,672.51,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610664124,0.406,672.51,671.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610664424,0.406,672.51,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610666027,0.29739776,672.5,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610678037,0.373,672.49,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610678334,0.29740661,672.48,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610693649,0.408,672.47,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610693847,0.29741545,672.46,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610712866,0.302,672.45,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610713070,0.2974243,672.44,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610719176,0.329,672.43,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610719377,0.29743315,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610725084,0.29743315,672.42,671.22,0.7692164]
["bitfinex-derivatives","BNBF0:USTF0",1748610725486,0.29743315,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748610728184,0.29743315,672.42,670.93,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610728384,0.29743315,672.42,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610728582,0.29743315,672.42,670.95,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610729285,0.29743315,672.42,670.94,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610729579,0.29743315,672.42,670.96,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610730280,0.29743315,672.42,670.94,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610731283,0.29743315,672.42,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610732283,0.29743315,672.42,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610732486,0.29743315,672.42,670.79,0.25907314]
["bitfinex-derivatives","BNBF0:USTF0",1748610732487,0.29743315,672.42,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610732686,0.29743315,672.42,670.79,0.25907314]
["bitfinex-derivatives","BNBF0:USTF0",1748610732687,0.29743315,672.42,670.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610732887,0.29743315,672.42,670.87,0.76937186]
["bitfinex-derivatives","BNBF0:USTF0",1748610733186,0.29743315,672.42,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610733582,0.29743315,672.42,670.98,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610734084,0.29743315,672.42,670.99,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610734284,0.29743315,672.42,670.97,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610734684,0.29743315,672.42,670.96,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610734889,0.29743315,672.42,670.97,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610735389,0.29743315,672.42,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610735390,0.29743315,672.42,670.96,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610735985,0.29743315,672.42,670.99,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610736190,0.29743315,672.42,671.0,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610736389,0.29743315,672.42,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610736589,0.29743315,672.42,671.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610737391,0.29743315,672.42,671.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610738991,0.29743315,672.42,671.01,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610739290,0.29743315,672.42,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610739291,0.29743315,672.42,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610739689,0.29743315,672.42,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610740187,0.29743315,672.42,670.93,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610740692,0.29743315,672.42,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610745890,0.281,672.41,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610746096,0.29744642,672.39,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610757207,0.29744642,672.39,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610757607,0.25909725,672.09,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610759013,0.25909725,672.09,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610759811,0.25909725,672.09,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610760013,0.25909725,672.09,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610760211,0.25909725,672.09,670.94,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610760411,0.25909725,672.09,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610763309,0.25909725,672.09,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610763310,0.25909725,672.09,670.93,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610763709,0.25909725,672.09,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610764110,0.25909725,672.09,670.89,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610764315,0.25909725,672.09,670.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610766918,0.25909725,672.09,670.91,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610767721,0.25909725,672.09,670.92,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610769524,0.25909725,672.09,670.94,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610769721,0.25909725,672.09,670.99,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610770220,0.25909725,672.09,671.03,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610770625,0.25909725,672.09,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610778738,0.31,672.08,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610788739,0.31,672.08,670.88,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610788942,0.31,672.08,670.87,0.76937186]
["bitfinex-derivatives","BNBF0:USTF0",1748610789242,0.31,672.08,670.95,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610789442,0.31,672.08,670.93,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610789841,0.31,672.08,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610789842,0.31,672.08,671.01,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610790039,0.31,672.08,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610799150,0.29758804,672.07,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610804554,0.398,672.06,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610804859,0.2975969,672.05,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748610811255,0.2975969,672.05,670.39,0.25924298]
["bitfinex-derivatives","BNBF0:USTF0",1748610811457,0.2975969,672.05,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748610813863,0.2975969,672.05,670.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610814065,0.2975969,672.05,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610815267,0.2975969,672.05,670.41,0.76957641]
["bitfinex-derivatives","BNBF0:USTF0",1748610815567,0.2975969,672.05,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610824073,0.26,672.04,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610824469,0.29761019,672.02,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610850602,0.338,672.01,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610850803,0.29762347,671.99,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610869215,0.29762347,671.99,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610869414,0.29762347,671.99,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610870614,0.29762347,671.99,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610871118,0.29762347,671.99,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610876419,0.328,671.98,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610876617,0.29763676,671.96,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610902238,0.25926326,671.64,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610902739,0.338,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610903936,0.338,671.63,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610905138,0.338,671.63,670.41,0.76957641]
["bitfinex-derivatives","BNBF0:USTF0",1748610905541,0.338,671.63,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610906337,0.338,671.63,670.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610906936,0.338,671.63,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610907640,0.338,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610909547,0.338,671.63,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610909842,0.338,671.63,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610910043,0.338,671.63,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610910443,0.338,671.63,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610910647,0.338,671.63,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610911748,0.338,671.63,670.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610911944,0.338,671.63,670.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610912643,0.338,671.63,670.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610912841,0.338,671.63,670.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610913646,0.338,671.63,670.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610914750,0.338,671.63,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610915252,0.338,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610916757,0.338,671.63,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610917252,0.338,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610917551,0.338,671.63,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610918553,0.338,671.63,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610918754,0.338,671.63,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610919260,0.338,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610921559,0.635783,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610923362,0.29778743,671.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610927767,0.373,671.61,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610930368,0.373,671.61,670.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610931364,0.373,671.61,670.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610931565,0.373,671.61,670.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610931868,0.373,671.61,670.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610932064,0.373,671.61,670.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610932470,0.373,671.61,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610932867,0.373,671.61,670.41,0.76957641]
["bitfinex-derivatives","BNBF0:USTF0",1748610933270,0.373,671.61,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610933970,0.373,671.61,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610934465,0.373,671.61,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610936569,0.373,671.61,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610936771,0.373,671.61,670.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610938270,0.373,671.61,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610938472,0.373,671.61,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610938669,0.29778743,671.62,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610938871,0.29778743,671.62,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610939571,0.29778743,671.62,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610939775,0.29778743,671.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610939776,0.29778743,671.62,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610941073,0.336,671.61,670.42,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610941477,0.336,671.61,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610941478,0.336,671.61,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610942079,0.63379187,671.61,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610942278,0.63379187,671.61,670.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610942776,0.63379187,671.61,670.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610943577,0.63379187,671.61,670.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610944880,0.63379187,671.61,670.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610945680,0.63379187,671.61,670.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610945885,0.63379187,671.61,670.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610946685,0.63379187,671.61,670.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610946886,0.63379187,671.61,670.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610947181,0.63379187,671.61,670.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610947992,0.63379187,671.61,670.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610949593,0.63379187,671.61,670.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610949891,0.63379187,671.61,670.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610951798,0.63379187,671.61,670.6,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610951993,0.63379187,671.61,670.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610952997,0.63379187,671.61,670.6,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610954293,0.63379187,671.61,670.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610955294,0.63379187,671.61,670.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610956695,0.63379187,671.61,670.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610956899,0.63379187,671.61,670.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610957300,0.29779187,671.61,670.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610957501,0.29779187,671.61,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610957795,0.29779187,671.61,670.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610958197,0.29779187,671.61,670.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610958501,0.29779187,671.61,670.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610960200,0.29779187,671.61,670.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610960802,0.296,671.6,670.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610961406,0.296,671.6,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610961603,0.296,671.6,670.41,0.76957641]
["bitfinex-derivatives","BNBF0:USTF0",1748610961909,0.296,671.6,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610966212,0.296,671.6,670.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610966415,0.296,671.6,670.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610966611,0.296,671.6,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748610966612,0.296,671.6,670.62,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610967213,0.296,671.6,670.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610967607,0.296,671.6,670.63,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610967811,0.296,671.6,670.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610968212,0.296,671.6,670.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610968515,0.296,671.6,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1748610972210,0.296,671.6,670.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748610972414,0.296,671.6,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748610980020,0.25917541,672.03,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748610983123,0.361,672.02,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748610984321,0.65861019,672.02,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748610994529,0.29761461,672.01,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611006443,0.29761461,672.01,670.69,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611006941,0.29761461,672.01,670.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611007145,0.29761461,672.01,670.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611008042,0.29761461,672.01,670.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611008242,0.29761461,672.01,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611008243,0.29761461,672.01,670.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611008442,0.29761461,672.01,670.74,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611008641,0.29761461,672.01,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611009845,0.363,672.0,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611010043,0.29762347,671.99,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611041574,0.377,671.98,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611041771,0.29763233,671.97,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611056084,0.29763233,671.97,670.76,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611056285,0.29763233,671.97,670.77,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611056886,0.29763233,671.97,670.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611057180,0.29763233,671.97,670.81,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611057480,0.29763233,671.97,670.82,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611057688,0.29763233,671.97,670.81,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611059685,0.29763233,671.97,670.8,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611060785,0.29763233,671.97,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611060786,0.29763233,671.97,670.79,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611060986,0.27,671.96,670.8,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611061587,0.27,671.96,670.79,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611061986,0.27,671.96,670.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611062587,0.27,671.96,670.77,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611062788,0.27,671.96,670.78,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611063288,0.27,671.96,670.77,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611064782,0.27,671.96,670.7,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611065485,0.27,671.96,670.69,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611065686,0.27,671.96,670.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611065687,0.29764119,671.95,670.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611065884,0.29764119,671.95,670.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611066185,0.29764119,671.95,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1748611076893,0.29764119,671.95,670.19,0.25926326]
["bitfinex-derivatives","BNBF0:USTF0",1748611077094,0.29764119,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748611078593,0.29764119,671.95,670.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611078799,0.29764119,671.95,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748611080593,0.29764119,671.95,670.31,0.76962092]
["bitfinex-derivatives","BNBF0:USTF0",1748611080795,0.29764119,671.95,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748611088906,0.414,671.94,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748611089109,0.29765448,671.92,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748611102617,0.29765448,671.92,670.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611103315,0.29765448,671.92,670.31,0.76962092]
["bitfinex-derivatives","BNBF0:USTF0",1748611103915,0.29765448,671.92,670.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611104816,0.29765448,671.92,670.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611105214,0.29765448,671.92,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748611105215,0.29765448,671.92,670.31,0.76962092]
["bitfinex-derivatives","BNBF0:USTF0",1748611106311,0.29765448,671.92,670.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611106515,0.29765448,671.92,670.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611106714,0.29765448,671.92,670.33,0.76961201]
["bitfinex-derivatives","BNBF0:USTF0",1748611106916,0.29765448,671.92,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748611107118,0.385,671.91,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748611107418,0.29766334,671.9,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748611107813,0.29766334,671.9,670.39,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611108019,0.29766334,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748611109922,0.29766334,671.9,670.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611110116,0.29766334,671.9,670.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611110320,0.29766334,671.9,670.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611110520,0.29766334,671.9,670.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611110817,0.29766334,671.9,670.69,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611111423,0.29766334,671.9,670.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611111622,0.29766334,671.9,670.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611112121,0.29766334,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748611112122,0.29766334,671.9,670.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611112322,0.29766334,671.9,670.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611113024,0.29766334,671.9,670.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611113625,0.29766334,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748611113626,0.29766334,671.9,670.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611114123,0.29766334,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1748611114124,0.29766334,671.9,670.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611114323,0.29766334,671.9,670.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611114625,0.29766334,671.9,670.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611115626,0.29766334,671.9,670.46,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611116024,0.29766334,671.9,670.45,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611116319,0.29766334,671.9,670.45,0.76955861]
["bitfinex-derivatives","BNBF0:USTF0",1748611116522,0.29766334,671.9,669.53,0.56550181]
["bitfinex-derivatives","BNBF0:USTF0",1748611116523,0.29766334,671.9,670.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611116724,0.29766334,671.9,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748611127529,0.333,671.89,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748611127729,0.2976722,671.88,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748611134137,0.2976722,671.88,670.48,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611134338,0.2976722,671.88,670.49,0.76954082]
["bitfinex-derivatives","BNBF0:USTF0",1748611134538,0.2976722,671.88,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748611134839,0.2976722,671.88,670.5,0.76953637]
["bitfinex-derivatives","BNBF0:USTF0",1748611135538,0.2976722,671.88,670.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611135738,0.2976722,671.88,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748611137238,0.2976722,671.88,670.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611137435,0.2976722,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748611141540,0.2976722,671.88,670.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611141842,0.2976722,671.88,670.57,0.76950523]
["bitfinex-derivatives","BNBF0:USTF0",1748611142035,0.2976722,671.88,670.58,0.76950078]
["bitfinex-derivatives","BNBF0:USTF0",1748611142241,0.2976722,671.88,669.47,0.96213851]
["bitfinex-derivatives","BNBF0:USTF0",1748611142242,0.2976722,671.88,670.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611142541,0.2976722,671.88,670.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611142843,0.2976722,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748611149551,0.411,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748611149751,0.411,671.87,670.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611150047,0.411,671.87,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611160065,0.29768106,671.86,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611173779,0.25928258,671.72,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611175478,0.348,671.71,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611204495,0.2592536,671.72,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611207004,0.33,671.71,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611218009,0.2592536,671.72,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611221313,0.363,671.71,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611226923,0.29775197,671.7,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748611236625,0.29775197,671.7,670.4,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611236928,0.29775197,671.7,670.41,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611237129,0.362,671.69,670.4,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611237329,0.29776083,671.68,670.4,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611239232,0.29776083,671.68,670.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611239828,0.29776083,671.68,670.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611240230,0.29776083,671.68,670.29,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611240426,0.29776083,671.68,670.29,0.76962982]
["bitfinex-derivatives","BNBF0:USTF0",1748611240628,0.29776083,671.68,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611254742,0.375,671.67,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611254942,0.2977697,671.66,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611266943,0.25936277,671.52,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611267143,0.29783621,671.51,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611284855,0.402,671.5,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611285059,0.29784509,671.49,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748611286959,0.29784509,671.49,669.88,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1748611287259,0.29784509,671.49,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748611306566,0.29784509,671.49,669.74,0.25951364]
["bitfinex-derivatives","BNBF0:USTF0",1748611306567,0.29784509,671.49,669.18,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611306871,0.29784509,671.49,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748611307071,0.29784509,671.49,669.48,0.25965111]
["bitfinex-derivatives","BNBF0:USTF0",1748611307268,0.29784509,671.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611316380,0.398,671.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611316581,0.29785839,671.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611344800,0.374,671.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611345001,0.2978717,671.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611350510,0.2978717,671.43,669.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611351508,0.2978717,671.43,669.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611351712,0.2978717,671.43,669.56,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611352409,0.2978717,671.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611369936,0.2978717,671.43,669.49,0.76998636]
["bitfinex-derivatives","BNBF0:USTF0",1748611370239,0.2978717,671.43,669.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611370535,0.2978717,671.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611370536,0.2978717,671.43,669.57,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611371735,0.2978717,671.43,669.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611371940,0.2978717,671.43,669.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611372147,0.2978717,671.43,669.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611372441,0.2978717,671.43,669.74,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611372634,0.2978717,671.43,669.69,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611372837,0.2978717,671.43,669.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611373439,0.277,671.42,669.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611373636,0.29788501,671.4,669.74,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611374140,0.29788501,671.4,669.72,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611374542,0.29788501,671.4,669.67,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611374742,0.29788501,671.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748611374743,0.29788501,671.4,669.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611374944,0.29788501,671.4,669.62,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611375540,0.29788501,671.4,669.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611375740,0.29788501,671.4,669.6,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611376645,0.29788501,671.4,669.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611376841,0.29788501,671.4,669.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611377543,0.29788501,671.4,669.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611377940,0.29788501,671.4,669.6,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611378141,0.29788501,671.4,669.62,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611378541,0.29788501,671.4,669.61,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611378745,0.29788501,671.4,669.59,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611378943,0.29788501,671.4,669.6,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611379243,0.29788501,671.4,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748611399462,0.371,671.39,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748611399862,0.29789832,671.37,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748611403865,0.29789832,671.37,669.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611404064,0.29789832,671.37,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1748611404562,0.29789832,671.37,669.71,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611404768,0.29789832,671.37,669.72,0.76988377]
["bitfinex-derivatives","BNBF0:USTF0",1748611404970,0.29789832,671.37,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748611405667,0.29789832,671.37,669.76,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611405868,0.29789832,671.37,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748611406669,0.29789832,671.37,669.82,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611406869,0.29789832,671.37,669.82,0.76983919]
["bitfinex-derivatives","BNBF0:USTF0",1748611407670,0.29789832,671.37,669.86,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611408566,0.29789832,671.37,669.95,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611408769,0.29789832,671.37,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748611408770,0.29789832,671.37,669.96,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611409270,0.29789832,671.37,670.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611409671,0.29789832,671.37,670.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611410167,0.29789832,671.37,670.11,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611410569,0.29789832,671.37,670.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611410771,0.29789832,671.37,670.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611411070,0.29789832,671.37,670.15,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611411471,0.29789832,671.37,670.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611411666,0.29789832,671.37,670.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611412272,0.29789832,671.37,670.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611412672,0.29789832,671.37,670.32,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611413274,0.29789832,671.37,670.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611413473,0.29789832,671.37,670.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611413673,0.29789832,671.37,670.33,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611414170,0.29789832,671.37,670.31,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611414573,0.29789832,671.37,670.3,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611415672,0.29789832,671.37,670.27,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611416071,0.29789832,671.37,670.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611416471,0.29789832,671.37,670.22,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611416675,0.29789832,671.37,670.21,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611417271,0.29789832,671.37,670.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611417478,0.29789832,671.37,670.13,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611417676,0.29789832,671.37,670.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611418076,0.29789832,671.37,670.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611418373,0.29789832,671.37,670.06,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611418976,0.29789832,671.37,670.07,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611419474,0.29789832,671.37,670.1,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611419673,0.29789832,671.37,669.96,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611419875,0.29789832,671.37,669.88,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611420073,0.29789832,671.37,669.87,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611420277,0.29789832,671.37,669.9,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611420579,0.29789832,671.37,669.84,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611420878,0.29789832,671.37,669.85,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611421077,0.29789832,671.37,669.86,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611421679,0.29789832,671.37,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748611427384,0.29789832,671.37,669.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611427580,0.29789832,671.37,669.43,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611427884,0.29789832,671.37,669.43,0.77001314]
["bitfinex-derivatives","BNBF0:USTF0",1748611428779,0.29789832,671.37,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748611429588,0.29789832,671.37,669.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611429784,0.29789832,671.37,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748611431286,0.263,671.36,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748611431490,0.29791163,671.34,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1748611447295,0.29791163,671.34,669.02,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611447499,0.29791163,671.34,668.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611447500,0.29791163,671.34,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748611449804,0.29791163,671.34,669.04,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611450099,0.29791163,671.34,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748611450903,0.29791163,671.34,669.08,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611451202,0.29791163,671.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748611451603,0.29791163,671.34,669.12,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611451799,0.29791163,671.34,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748611452702,0.29791163,671.34,669.13,0.77014709]
["bitfinex-derivatives","BNBF0:USTF0",1748611452999,0.29791163,671.34,669.14,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611453198,0.29791163,671.34,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748611453705,0.29791163,671.34,669.16,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611454003,0.29791163,671.34,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748611454200,0.29791163,671.34,669.23,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611454399,0.29791163,671.34,669.44,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611454600,0.29791163,671.34,669.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611455002,0.29791163,671.34,669.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611455701,0.29791163,671.34,669.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611455907,0.29791163,671.34,669.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611456204,0.29791163,671.34,669.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611456705,0.29791163,671.34,669.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611456902,0.29791163,671.34,669.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611457506,0.335,671.33,669.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611457806,0.29792495,671.31,669.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611458207,0.29792495,671.31,669.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611458503,0.29792495,671.31,669.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611458705,0.29792495,671.31,669.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611459206,0.29792495,671.31,669.47,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611459407,0.29792495,671.31,669.49,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611459701,0.29792495,671.31,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748611459702,0.29792495,671.31,669.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611460202,0.29792495,671.31,669.26,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611460406,0.29792495,671.31,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748611460907,0.29792495,671.31,669.58,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611461408,0.29792495,671.31,669.54,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611461802,0.29792495,671.31,669.53,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611462408,0.29792495,671.31,669.51,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611462703,0.29792495,671.31,669.5,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611462908,0.29792495,671.31,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748611467215,0.25958623,670.87,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748611480109,0.25958623,670.87,669.52,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611480314,0.25958623,670.87,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748611486414,0.353,670.86,669.53,0.76996852]
["bitfinex-derivatives","BNBF0:USTF0",1748611486918,0.353,670.86,669.55,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611487122,0.353,670.86,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748611487526,0.353,670.86,669.63,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611487727,0.353,670.86,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611488127,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611488324,0.353,670.86,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611488727,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611488728,0.353,670.86,669.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611489224,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611490423,0.353,670.86,669.68,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611491330,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611491527,0.353,670.86,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611492424,0.353,670.86,669.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611493230,0.353,670.86,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611493432,0.353,670.86,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611494037,0.353,670.86,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611494334,0.353,670.86,669.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611494731,0.353,670.86,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611495136,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611495432,0.353,670.86,669.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611495731,0.353,670.86,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611495933,0.353,670.86,669.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611496732,0.353,670.86,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611496933,0.353,670.86,669.64,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611498038,0.353,670.86,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611498233,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611498234,0.353,670.86,669.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611498734,0.353,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611501237,0.65112479,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611501634,0.29812923,670.85,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611502839,0.29812923,670.85,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611503040,0.29812923,670.85,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611511649,0.317,670.84,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611511943,0.29813812,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611526953,0.272,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611531359,0.272,670.82,669.63,0.76992391]
["bitfinex-derivatives","BNBF0:USTF0",1748611531762,0.272,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611532159,0.272,670.82,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611532364,0.272,670.82,669.66,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611532560,0.272,670.82,669.65,0.47125151]
["bitfinex-derivatives","BNBF0:USTF0",1748611532864,0.272,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748611537162,0.272,670.82,669.53,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611537361,0.272,670.82,669.1,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611537362,0.272,670.82,669.52,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611537564,0.272,670.82,669.53,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611538165,0.25958623,670.87,669.53,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611539367,0.25958623,670.87,669.46,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611539568,0.25958623,670.87,669.45,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611540165,0.25958623,670.87,669.46,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611540364,0.25958623,670.87,669.47,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611540567,0.25958623,670.87,669.46,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611541170,0.25958623,670.87,669.47,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611541466,2.7552979,689.27,669.35,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611541669,0.25786851,671.02,669.4,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611541864,0.25786851,671.02,669.41,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611542067,2.7552979,689.27,669.81,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611542264,0.25787138,671.1,669.8,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611542468,2.7552979,689.27,669.8,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611542765,0.25780451,671.13,669.81,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611542964,0.321,689.26,669.81,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611543166,0.321,689.26,669.84,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611543369,0.25780069,671.15,669.81,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611543665,0.321,689.26,669.81,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611543966,0.25779974,671.15,669.82,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611544171,0.321,689.26,669.82,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611544372,0.321,689.26,669.79,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611544373,0.25779878,684.4,669.79,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611544872,0.25779878,684.4,669.76,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611545272,0.25779878,684.4,669.65,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611545872,0.25779878,684.4,669.7,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611546168,0.25779878,684.4,669.73,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611546472,0.25779878,684.4,669.72,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611546674,0.25779878,684.4,669.8,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611546874,0.25779878,684.4,669.78,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611547274,0.25779878,684.4,669.92,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611548171,0.25779878,684.4,669.96,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611548371,0.25779878,684.4,669.85,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611548973,0.25779878,684.4,669.84,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611549271,0.25779878,684.4,669.81,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611549574,0.25779878,684.4,669.91,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611549771,0.25779878,684.4,669.9,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611550269,0.25779878,684.4,669.43,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611550270,0.25779878,684.4,669.87,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611550472,0.25779878,684.4,669.88,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611550872,0.25779878,684.4,669.83,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611551070,0.25779878,684.4,668.86,0.96828889]
["bitfinex-derivatives","BNBF0:USTF0",1748611551071,0.25779878,684.4,669.8,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611551375,0.25779878,684.4,669.61,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611552272,0.25779878,684.4,669.54,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611552579,0.25779878,684.4,669.59,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611552771,0.25779878,684.4,669.45,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611553176,0.25779878,684.4,669.43,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611553575,0.25779878,684.4,669.44,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611554276,0.25779878,684.4,669.35,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611555279,0.25779878,684.4,669.41,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611555675,0.25779878,684.4,669.02,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611555676,0.25779878,684.4,669.39,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611557579,0.25779878,684.4,669.42,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611557781,0.25779878,684.4,669.41,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611558380,0.25779878,684.4,669.42,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611558580,0.25779878,684.4,669.41,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611558979,0.25779878,684.4,669.42,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611559787,0.25779878,684.4,669.43,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611559982,0.25779878,684.4,669.4,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611560688,0.25779878,684.4,669.38,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611560889,0.25779878,684.4,668.39,0.47426394]
["bitfinex-derivatives","BNBF0:USTF0",1748611561091,0.25779878,684.4,669.22,0.25809131]
["bitfinex-derivatives","BNBF0:USTF0",1748611564291,0.332,684.39,669.22,0.25809131]
["bitfinex-derivatives","BNBF0:USTF0",1748611566090,0.29255163,683.64,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748611586907,0.294,683.63,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748611595616,0.29286007,682.92,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748611612720,0.405,682.91,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748611612918,0.29315626,682.23,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748611619122,0.29315626,682.23,669.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611619322,0.29315626,682.23,669.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611619521,0.29315626,682.23,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748611621326,0.29315626,682.23,669.35,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611621530,0.29315626,682.23,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748611635839,0.323,682.22,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748611636039,0.29343584,681.58,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748611638736,0.29343584,681.58,669.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611638941,0.29343584,681.58,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748611647855,0.29343584,681.58,669.52,0.77146849]
["bitfinex-derivatives","BNBF0:USTF0",1748611648252,0.29343584,681.58,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1748611648453,0.29343584,681.58,669.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611648657,0.29343584,681.58,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748611668373,0.377,681.57,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748611668572,0.29369438,680.98,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748611696392,0.355,680.97,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748611696588,0.29394041,680.41,669.65,0.7714105]
["bitfinex-derivatives","BNBF0:USTF0",1748611696787,0.29394041,680.41,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611696989,0.29394041,680.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748611700091,0.29394041,680.41,669.81,0.77133915]
["bitfinex-derivatives","BNBF0:USTF0",1748611700290,0.29394041,680.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748611700491,0.29394041,680.41,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611700694,0.29394041,680.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748611704403,0.2584747,677.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748611704598,0.29525524,677.38,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748611711106,0.29525524,677.38,669.97,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611711307,0.29525524,677.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748611714307,0.29525524,677.38,670.07,0.77122329]
["bitfinex-derivatives","BNBF0:USTF0",1748611714611,0.29525524,677.38,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611714811,0.29525524,677.38,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748611724422,0.29525524,677.38,670.12,0.77120102]
["bitfinex-derivatives","BNBF0:USTF0",1748611725323,0.29525524,677.38,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611725520,0.29525524,677.38,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748611725722,0.29525524,677.38,670.16,0.77118321]
["bitfinex-derivatives","BNBF0:USTF0",1748611726318,0.29525524,677.38,670.18,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611726519,0.29525524,677.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748611727421,0.29525524,677.38,670.21,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611727619,0.29525524,677.38,670.23,0.77115204]
["bitfinex-derivatives","BNBF0:USTF0",1748611727919,0.373,677.37,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748611728120,0.29541224,677.02,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748611728323,0.29541224,677.02,670.25,0.77114314]
["bitfinex-derivatives","BNBF0:USTF0",1748611728622,0.29541224,677.02,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611728825,0.29541224,677.02,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748611729222,0.2587476,675.34,670.38,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611729422,0.2962524,675.1,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611729621,0.2962524,675.1,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748611730123,0.2962524,675.1,670.41,0.77107192]
["bitfinex-derivatives","BNBF0:USTF0",1748611730321,0.2962524,675.1,670.45,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611730625,0.2962524,675.1,670.44,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611730925,0.2962524,675.1,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611731621,0.2962524,675.1,670.51,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611731823,0.2962524,675.1,670.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611732225,0.2962524,675.1,670.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611732426,0.2962524,675.1,670.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611732627,0.2962524,675.1,670.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611732927,0.2962524,675.1,670.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611733327,0.2962524,675.1,670.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611733929,0.2962524,675.1,670.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611734325,0.2962524,675.1,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611734526,0.2962524,675.1,670.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611735228,0.2962524,675.1,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611735630,0.2962524,675.1,670.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611735835,0.2962524,675.1,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611736132,0.2962524,675.1,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611736333,0.2962524,675.1,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611736527,0.2962524,675.1,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611736727,0.2962524,675.1,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611737235,0.2962524,675.1,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611737428,0.2962524,675.1,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611737732,0.2962524,675.1,670.42,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611738032,0.2962524,675.1,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748611738429,0.2962524,675.1,670.43,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611738632,0.2962524,675.1,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748611741836,0.2962524,675.1,670.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611742230,0.2962524,675.1,670.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611742432,0.2962524,675.1,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748611742433,0.2962524,675.1,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611742733,0.2962524,675.1,670.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611743234,0.2962524,675.1,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611743430,0.348,675.09,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611743628,0.348,675.09,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748611743629,0.29635337,674.87,670.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611747232,0.29635337,674.87,670.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611748337,0.29635337,674.87,670.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611748536,0.29635337,674.87,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611748732,0.29635337,674.87,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748611748733,0.29635337,674.87,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611749236,0.29635337,674.87,670.42,0.77106747]
["bitfinex-derivatives","BNBF0:USTF0",1748611751138,0.29635337,674.87,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748611763947,0.29635337,674.87,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611764146,0.348,675.09,670.21,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611764348,0.348,675.09,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611765447,0.2587476,675.34,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611765644,0.2587476,675.34,670.19,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611765849,0.2587476,675.34,669.05,0.96519184]
["bitfinex-derivatives","BNBF0:USTF0",1748611765850,0.2587476,675.34,670.18,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611766049,0.2587476,675.34,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611766249,0.2587476,675.34,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611767746,0.2587476,675.34,670.25,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611768351,0.2587476,675.34,670.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611768548,0.2587476,675.34,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611768847,0.2587476,675.34,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611769050,0.2587476,675.34,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611769248,0.2587476,675.34,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611769451,0.263,675.33,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611769947,0.263,675.33,670.29,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611770252,0.263,675.33,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611770451,0.263,675.33,670.29,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611771254,0.263,675.33,670.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611771553,0.263,675.33,670.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611772047,0.263,675.33,670.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611772251,0.263,675.33,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611773148,0.263,675.33,670.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611773352,0.263,675.33,670.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611774350,0.263,675.33,669.3,0.96519184]
["bitfinex-derivatives","BNBF0:USTF0",1748611774351,0.263,675.33,670.34,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611775749,0.263,675.33,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611775750,0.263,675.33,670.29,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611775950,0.263,675.33,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611776356,0.263,675.33,670.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611776551,0.263,675.33,670.35,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611777156,0.263,675.33,670.34,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611780155,0.263,675.33,670.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611780360,0.263,675.33,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611780561,0.263,675.33,670.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611780859,0.263,675.33,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611780860,0.263,675.33,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611781061,0.263,675.33,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611781260,0.263,675.33,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611782061,0.263,675.33,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611782256,0.263,675.33,670.29,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611782662,0.263,675.33,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611783058,0.263,675.33,670.29,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611783264,0.263,675.33,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611783265,0.263,675.33,670.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611784262,0.263,675.33,670.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611784864,0.263,675.33,670.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611785264,0.263,675.33,670.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611785465,0.263,675.33,670.34,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611785661,0.263,675.33,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611786066,0.263,675.33,670.25,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611786665,0.263,675.33,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611787463,0.263,675.33,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611787761,0.263,675.33,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611788568,0.263,675.33,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611789167,0.2587476,675.34,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611790172,0.2587476,675.34,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611791371,0.2587476,675.34,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611792071,0.2587476,675.34,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611792572,0.437,675.33,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611793474,0.437,675.33,670.09,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611793671,0.29626557,675.07,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748611795671,0.29626557,675.07,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611795877,0.29626557,675.07,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748611796273,0.29626557,675.07,670.13,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611796477,0.29626557,675.07,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748611797175,0.29626557,675.07,670.15,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611797373,0.29626557,675.07,670.15,0.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1748611798177,0.29626557,675.07,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611798377,0.29626557,675.07,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611799079,0.29626557,675.07,670.15,0.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1748611799677,0.29626557,675.07,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611800178,0.29626557,675.07,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611800479,0.29626557,675.07,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748611800878,0.29626557,675.07,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611801073,0.29626557,675.07,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611801279,0.29626557,675.07,670.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611801479,0.29626557,675.07,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611801677,0.29626557,675.07,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611802580,0.29626557,675.07,670.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611803285,0.29626557,675.07,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748611803286,0.29626557,675.07,670.27,0.77113423]
["bitfinex-derivatives","BNBF0:USTF0",1748611803480,0.29626557,675.07,670.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611804081,0.29626557,675.07,670.44,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611804385,0.29626557,675.07,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611804586,0.29626557,675.07,670.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611804786,0.29626557,675.07,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611805081,0.29626557,675.07,670.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611805584,0.29626557,675.07,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611805979,0.29626557,675.07,670.51,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611806284,0.29626557,675.07,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611806484,0.29626557,675.07,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611806680,0.29626557,675.07,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611806884,0.29626557,675.07,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611807083,0.29626557,675.07,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611807590,0.29626557,675.07,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611807982,0.29626557,675.07,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748611807983,0.29626557,675.07,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611808181,0.29626557,675.07,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611808783,0.29626557,675.07,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611808983,0.29626557,675.07,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611809180,0.29626557,675.07,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611809582,0.29626557,675.07,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611810183,0.29626557,675.07,670.45,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611810986,0.29626557,675.07,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611811182,0.29626557,675.07,670.45,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611811392,0.29626557,675.07,670.44,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611812186,0.29626557,675.07,670.43,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611812586,0.29626557,675.07,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611812895,0.29626557,675.07,670.39,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611813185,0.29626557,675.07,670.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611813390,0.29626557,675.07,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748611813786,0.29626557,675.07,670.33,0.77110752]
["bitfinex-derivatives","BNBF0:USTF0",1748611814088,0.29626557,675.07,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748611814590,0.29626557,675.07,670.33,0.77110752]
["bitfinex-derivatives","BNBF0:USTF0",1748611815090,0.29626557,675.07,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748611821489,0.311,675.06,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748611821695,0.29637093,674.83,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748611829693,0.29637093,674.83,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611829894,0.29637093,674.83,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611830198,0.29637093,674.83,670.44,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611830396,0.29637093,674.83,670.42,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611830595,0.29637093,674.83,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611831097,0.29637093,674.83,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611831797,0.29637093,674.83,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611832095,0.29637093,674.83,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611832401,0.29637093,674.83,670.44,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611832995,0.29637093,674.83,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611833399,0.29637093,674.83,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611833701,0.29637093,674.83,670.33,0.77110752]
["bitfinex-derivatives","BNBF0:USTF0",1748611833898,0.29637093,674.83,670.34,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611834104,0.29637093,674.83,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611834499,0.29637093,674.83,670.36,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611835400,0.29637093,674.83,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611835896,0.29637093,674.83,670.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611836204,0.29637093,674.83,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611838903,0.29637093,674.83,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611839103,0.29637093,674.83,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611839599,0.29637093,674.83,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611839805,0.29637093,674.83,670.42,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611840104,0.351,674.82,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611840304,0.29647198,674.6,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611840705,0.29647198,674.6,670.39,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611841200,0.29647198,674.6,670.35,0.77109862]
["bitfinex-derivatives","BNBF0:USTF0",1748611842105,0.29647198,674.6,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611852011,0.29647198,674.6,670.51,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611852207,0.29647198,674.6,670.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611852407,0.29647198,674.6,670.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611852711,0.29647198,674.6,670.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611853113,0.29647198,674.6,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611853414,0.29647198,674.6,670.41,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611853614,0.29647198,674.6,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611854412,0.338,674.59,670.39,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611855211,0.2965687,674.38,670.36,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611855515,0.2965687,674.38,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611855810,0.2965687,674.38,670.39,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611856416,0.2965687,674.38,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611858514,0.2965687,674.38,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611859214,0.2965687,674.38,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611859418,0.2965687,674.38,669.99,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611859818,0.2965687,674.38,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611860218,0.2965687,674.38,670.0,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611860416,0.2965687,674.38,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611860920,0.2965687,674.38,668.99,0.96519184]
["bitfinex-derivatives","BNBF0:USTF0",1748611860921,0.2965687,674.38,669.97,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611861118,0.2965687,674.38,669.94,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611861321,0.2965687,674.38,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611862122,0.2965687,674.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748611869426,0.2965687,674.38,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611869626,0.2965687,674.38,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748611871328,0.2965687,674.38,669.88,0.77130795]
["bitfinex-derivatives","BNBF0:USTF0",1748611871625,0.2965687,674.38,669.94,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611871829,0.2965687,674.38,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748611872325,0.2965687,674.38,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611872528,0.2965687,674.38,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748611872729,0.2965687,674.38,669.97,0.77126784]
["bitfinex-derivatives","BNBF0:USTF0",1748611872930,0.2965687,674.38,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611873325,0.2965687,674.38,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611873526,0.2965687,674.38,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611873830,0.2965687,674.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748611874028,0.2965687,674.38,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611874224,0.2965687,674.38,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611874626,0.2965687,674.38,670.18,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611874828,0.2965687,674.38,670.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611875028,0.2965687,674.38,670.21,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611875526,0.2965687,674.38,670.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611875927,0.2965687,674.38,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611876127,0.2965687,674.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748611876128,0.2965687,674.38,670.24,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611876327,0.2965687,674.38,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611876529,0.2965687,674.38,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611876728,0.2965687,674.38,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611877425,0.2965687,674.38,670.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611877626,0.2965687,674.38,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611877925,0.2965687,674.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748611885335,0.2965687,674.38,669.98,0.77126339]
["bitfinex-derivatives","BNBF0:USTF0",1748611885731,0.2965687,674.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748611886337,0.2965687,674.38,669.98,0.77126339]
["bitfinex-derivatives","BNBF0:USTF0",1748611886535,0.2965687,674.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748611886833,0.403,674.37,669.98,0.77126339]
["bitfinex-derivatives","BNBF0:USTF0",1748611887438,0.403,674.37,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748611891342,0.403,674.37,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611891847,0.403,674.37,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611892038,0.403,674.37,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611892442,0.403,674.37,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611892642,0.403,674.37,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611893041,0.403,674.37,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611893241,0.403,674.37,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611893449,0.403,674.37,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611893642,0.403,674.37,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611893841,0.403,674.37,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611894041,0.403,674.37,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611894239,0.403,674.37,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611894440,0.403,674.37,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611895339,0.403,674.37,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611896343,0.403,674.37,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611897044,0.403,674.37,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611897251,0.403,674.37,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611897444,0.403,674.37,669.59,0.25900855]
["bitfinex-derivatives","BNBF0:USTF0",1748611897445,0.403,674.37,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611897651,0.403,674.37,669.59,0.25900855]
["bitfinex-derivatives","BNBF0:USTF0",1748611897652,0.403,674.37,669.73,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611897958,0.2587476,675.34,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611898146,0.2587476,675.34,669.68,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611898449,0.2587476,675.34,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611898951,0.2587476,675.34,669.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611899152,0.2587476,675.34,669.59,0.73175557]
["bitfinex-derivatives","BNBF0:USTF0",1748611899351,0.2587476,675.34,669.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611899552,0.2587476,675.34,669.6,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611899848,0.2587476,675.34,669.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611900049,0.2587476,675.34,669.6,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611900249,0.395,675.33,669.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611900448,0.395,675.33,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611900648,0.395,675.33,669.74,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611900953,0.395,675.33,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611901152,0.395,675.33,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611901353,0.395,675.33,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611901950,0.395,675.33,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611902154,0.395,675.33,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611902449,0.395,675.33,669.69,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611903049,0.395,675.33,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611903250,0.395,675.33,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611903452,0.395,675.33,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611903648,0.395,675.33,669.59,0.25900855]
["bitfinex-derivatives","BNBF0:USTF0",1748611903649,0.395,675.33,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611904156,0.395,675.33,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611904354,0.395,675.33,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611904556,0.395,675.33,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611904755,0.395,675.33,669.59,0.25900855]
["bitfinex-derivatives","BNBF0:USTF0",1748611904756,0.395,675.33,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611904953,0.395,675.33,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611905151,0.395,675.33,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611905452,0.395,675.33,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611905653,0.395,675.33,669.77,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611905956,0.395,675.33,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611906456,0.395,675.33,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611906655,0.395,675.33,669.77,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611907358,0.395,675.33,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611907657,0.395,675.33,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611907859,0.395,675.33,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611908358,0.395,675.33,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611908559,0.395,675.33,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611908856,0.395,675.33,669.94,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611909061,0.395,675.33,669.99,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611909254,0.395,675.33,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611909559,0.395,675.33,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611909754,0.395,675.33,670.04,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611909954,0.395,675.33,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611910453,0.395,675.33,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611910655,0.395,675.33,669.59,0.25900855]
["bitfinex-derivatives","BNBF0:USTF0",1748611910656,0.395,675.33,670.08,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611911052,0.395,675.33,670.15,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611911255,0.395,675.33,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611911456,0.395,675.33,669.59,0.25900855]
["bitfinex-derivatives","BNBF0:USTF0",1748611911457,0.395,675.33,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611912158,0.395,675.33,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611912354,0.395,675.33,670.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611912559,0.395,675.33,670.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611912961,0.395,675.33,670.37,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611913161,0.29625679,675.09,670.37,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611913458,0.29625679,675.09,670.35,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611913657,0.29625679,675.09,670.36,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611913960,0.29625679,675.09,670.37,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611914464,0.29625679,675.09,670.34,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611914658,0.29625679,675.09,670.35,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611914858,0.29625679,675.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611929367,0.414,675.08,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611929568,0.25905675,673.91,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611929767,0.29685041,673.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748611941677,0.29685041,673.74,669.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611941881,0.29685041,673.74,668.6,0.96519184]
["bitfinex-derivatives","BNBF0:USTF0",1748611941882,0.29685041,673.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748611955789,0.29685041,673.74,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611955987,0.389,673.73,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611956185,0.29694297,673.53,669.55,0.7714551]
["bitfinex-derivatives","BNBF0:USTF0",1748611956489,0.29694297,673.53,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611956893,0.29694297,673.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748611961494,0.29694297,673.53,669.66,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611961695,0.29694297,673.53,669.68,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611961992,0.29694297,673.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748611971702,0.29694297,673.53,669.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611971904,0.29694297,673.53,669.69,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611972202,0.29694297,673.53,669.74,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611972401,0.29694297,673.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748611972402,0.29694297,673.53,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611972803,0.29694297,673.53,669.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611973402,0.29694297,673.53,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611973600,0.29694297,673.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748611973601,0.29694297,673.53,669.66,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611975003,0.29694297,673.53,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611975207,0.29694297,673.53,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611975506,0.29694297,673.53,669.69,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611976406,0.29694297,673.53,669.68,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611977408,0.29694297,673.53,669.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611978308,0.29694297,673.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748611978309,0.29694297,673.53,669.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611978509,0.29694297,673.53,669.66,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611979409,0.29694297,673.53,669.64,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611979909,0.29694297,673.53,669.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611980110,0.29694297,673.53,669.64,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611980510,0.29694297,673.53,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611981813,0.29694297,673.53,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611982010,0.29694297,673.53,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611982208,0.29694297,673.53,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611982709,0.29694297,673.53,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611983111,0.29694297,673.53,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611984418,0.29694297,673.53,669.77,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611984619,0.29694297,673.53,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611985614,0.29694297,673.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748611985615,0.29694297,673.53,669.77,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611986219,0.29694297,673.53,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611986520,0.29694297,673.53,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611987016,0.29694297,673.53,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611987315,0.29694297,673.53,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611987521,0.29694297,673.53,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611987716,0.29694297,673.53,669.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611987920,0.29694297,673.53,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611988216,0.29694297,673.53,669.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611988421,0.29694297,673.53,669.74,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611988615,0.29694297,673.53,669.69,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611988816,0.29694297,673.53,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611989322,0.29694297,673.53,669.73,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611989519,0.29694297,673.53,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611989718,0.29,673.52,669.73,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611989918,0.29,673.52,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611990619,0.29,673.52,669.73,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611991424,0.29,673.52,669.94,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611991622,0.29,673.52,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611992026,0.29,673.52,669.9,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611992226,0.29,673.52,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611992922,0.29,673.52,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611993427,0.29,673.52,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611994426,0.29,673.52,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611994827,0.29,673.52,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611995028,0.29,673.52,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611995726,0.29,673.52,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611996227,0.29,673.52,669.9,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611996524,0.29,673.52,669.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611997327,0.29,673.52,669.6,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611997928,0.29,673.52,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611998126,0.29,673.52,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611998326,0.29,673.52,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748611998327,0.29,673.52,669.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611998523,0.29,673.52,669.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611999133,0.29,673.52,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611999325,0.29,673.52,669.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611999630,0.29,673.52,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748611999828,0.29,673.52,669.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612000029,0.29,673.52,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612000230,0.29,673.52,669.64,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612001130,0.29,673.52,669.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612001331,0.29,673.52,669.6,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612001525,0.29,673.52,669.59,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612001726,0.29,673.52,669.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612002127,0.29,673.52,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612002430,0.29,673.52,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612002630,0.25905675,673.91,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612002831,0.25905675,673.91,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612003127,0.25905675,673.91,669.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612003327,0.25905675,673.91,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612003531,0.25905675,673.91,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612004028,0.25905675,673.91,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612004029,0.25905675,673.91,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612004431,0.25905675,673.91,669.43,0.40241821]
["bitfinex-derivatives","BNBF0:USTF0",1748612004432,0.25905675,673.91,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612004733,0.25905675,673.91,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612005431,0.25905675,673.91,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612005634,0.25905675,673.91,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612006335,0.25905675,673.91,669.74,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612007435,0.399,673.9,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612007631,0.399,673.9,669.74,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612008532,0.399,673.9,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612008730,0.399,673.9,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612008731,0.399,673.9,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612008934,0.399,673.9,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612008935,0.399,673.9,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612009132,0.399,673.9,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612009833,0.399,673.9,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612010134,0.399,673.9,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612010135,0.399,673.9,669.7,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612010332,0.399,673.9,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612011236,0.399,673.9,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612011638,0.399,673.9,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612012538,0.399,673.9,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612013539,0.399,673.9,669.79,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612014439,0.399,673.9,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612014634,0.399,673.9,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612014839,0.399,673.9,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612015039,0.399,673.9,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612015239,0.399,673.9,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612015740,0.399,673.9,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612016237,0.399,673.9,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612016638,0.399,673.9,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612016836,0.399,673.9,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612016837,0.399,673.9,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612017038,0.399,673.9,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612017245,0.399,673.9,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612018438,0.399,673.9,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612019242,0.399,673.9,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612019442,0.399,673.9,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612019643,0.29686804,673.7,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612019844,0.29686804,673.7,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612020245,0.29686804,673.7,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612020444,0.29686804,673.7,669.94,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612021039,0.29686804,673.7,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612021240,0.29686804,673.7,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612021943,0.29686804,673.7,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612022145,0.29686804,673.7,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612022443,0.29686804,673.7,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612022444,0.29686804,673.7,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612022639,0.29686804,673.7,669.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612022640,0.29686804,673.7,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612022845,0.29686804,673.7,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612023141,0.29686804,673.7,669.97,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612023342,0.29686804,673.7,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612024339,0.29686804,673.7,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612025242,0.29686804,673.7,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612025542,0.29686804,673.7,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612025742,0.29686804,673.7,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612025942,0.29686804,673.7,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612026145,0.29686804,673.7,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612026550,0.29686804,673.7,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612026742,0.29686804,673.7,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612026945,0.29686804,673.7,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748612030046,0.29686804,673.7,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612030246,0.29686804,673.7,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612030451,0.29686804,673.7,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612031047,0.29686804,673.7,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748612031048,0.29686804,673.7,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612031251,0.29686804,673.7,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612031747,0.29686804,673.7,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612033051,0.29686804,673.7,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612033349,0.29686804,673.7,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748612033350,0.29686804,673.7,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612033551,0.311,673.69,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612033751,0.29695619,673.5,669.87,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612034155,0.29695619,673.5,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612034351,0.29695619,673.5,669.9,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612034754,0.29695619,673.5,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612035450,0.29695619,673.5,669.93,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612035651,0.29695619,673.5,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612035855,0.29695619,673.5,669.93,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612036055,0.29695619,673.5,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612036353,0.29695619,673.5,669.92,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612036953,0.29695619,673.5,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612037459,0.29695619,673.5,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612037659,0.29695619,673.5,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612038253,0.29695619,673.5,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612038457,0.29695619,673.5,670.01,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612038653,0.29695619,673.5,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612038960,0.29695619,673.5,670.08,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612039160,0.29695619,673.5,670.09,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612039353,0.29695619,673.5,670.01,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612039755,0.29695619,673.5,670.02,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612040055,0.29695619,673.5,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612040962,0.29695619,673.5,670.02,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612041154,0.29695619,673.5,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612041354,0.29695619,673.5,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612041862,0.29695619,673.5,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612042963,0.29695619,673.5,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612043158,0.29695619,673.5,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612043365,0.29695619,673.5,670.12,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612044155,0.29695619,673.5,670.13,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612044361,0.29695619,673.5,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612044862,0.29695619,673.5,670.01,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612045064,0.29695619,673.5,669.97,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612045263,0.29695619,673.5,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612045458,0.29695619,673.5,669.94,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612045858,0.29695619,673.5,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612046260,0.29695619,673.5,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612046564,0.29695619,673.5,669.99,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612046765,0.29695619,673.5,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612047364,0.29695619,673.5,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612047561,0.29695619,673.5,670.09,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612048362,0.29695619,673.5,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748612048363,0.29695619,673.5,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612049767,0.29695619,673.5,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748612056366,0.29695619,673.5,670.15,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612056571,0.29695619,673.5,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612056970,0.29695619,673.5,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612057669,0.29695619,673.5,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612058773,0.29695619,673.5,670.12,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612058973,0.29695619,673.5,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612059266,0.29695619,673.5,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748612059267,0.333,673.49,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748612059472,0.29703558,673.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748612063775,0.29703558,673.32,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612064176,0.29703558,673.32,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612064578,0.29703558,673.32,670.12,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612065077,0.29703558,673.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1748612066175,0.29703558,673.32,670.08,0.77121884]
["bitfinex-derivatives","BNBF0:USTF0",1748612067277,0.29703558,673.32,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612068074,0.29703558,673.32,670.09,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612068277,0.29703558,673.32,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612068773,0.29703558,673.32,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612068974,0.29703558,673.32,670.11,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612069377,0.29703558,673.32,670.12,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612069573,0.29703558,673.32,670.13,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612069874,0.29703558,673.32,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612070074,0.29703558,673.32,670.19,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612070278,0.29703558,673.32,670.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612070680,0.29703558,673.32,670.15,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612070975,0.29703558,673.32,670.12,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612071179,0.29703558,673.32,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612071376,0.29703558,673.32,670.17,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612071575,0.29703558,673.32,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612072174,0.29703558,673.32,670.25,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612073175,0.29703558,673.32,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612073374,0.29703558,673.32,670.25,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612074280,0.29703558,673.32,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612074480,0.29703558,673.32,670.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612074875,0.29703558,673.32,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612075079,0.29703558,673.32,670.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612075380,0.29703558,673.32,670.38,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612075581,0.29703558,673.32,670.39,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612076082,0.29703558,673.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748612079977,0.29703558,673.32,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612080183,0.29703558,673.32,670.41,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612080380,0.29703558,673.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748612080679,0.29703558,673.32,670.39,0.77108082]
["bitfinex-derivatives","BNBF0:USTF0",1748612081086,0.29703558,673.32,670.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612081385,0.29703558,673.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748612081782,0.29703558,673.32,670.39,0.77108082]
["bitfinex-derivatives","BNBF0:USTF0",1748612081983,0.29703558,673.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748612082480,0.29703558,673.32,670.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612082683,0.29703558,673.32,670.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612082884,0.29703558,673.32,670.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612083081,0.29703558,673.32,670.59,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612084185,0.29703558,673.32,670.58,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612084382,0.29703558,673.32,670.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612084583,0.29703558,673.32,670.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612084783,0.29703558,673.32,670.62,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612084987,0.441,673.31,670.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612085185,0.29709735,673.18,670.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612085485,0.29709735,673.18,670.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612085679,0.29709735,673.18,670.62,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612086087,0.29709735,673.18,670.61,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612086481,0.29709735,673.18,670.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612086785,0.29709735,673.18,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748612089084,0.29709735,673.18,670.6,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612089288,0.29709735,673.18,670.62,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612089488,0.29709735,673.18,670.62,0.7709785]
["bitfinex-derivatives","BNBF0:USTF0",1748612089984,0.29709735,673.18,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748612091586,0.29709735,673.18,670.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612091888,0.29709735,673.18,670.63,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612092085,0.29709735,673.18,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748612097791,0.29709735,673.18,670.64,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612097986,0.29709735,673.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748612103296,0.29709735,673.18,670.66,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612103490,0.29709735,673.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748612106494,0.29709735,673.18,670.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612107093,0.29709735,673.18,670.73,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612107298,0.29709735,673.18,670.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612107699,0.29709735,673.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748612107700,0.29709735,673.18,670.65,0.77096516]
["bitfinex-derivatives","BNBF0:USTF0",1748612107895,0.29709735,673.18,670.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612108196,0.29709735,673.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748612108498,0.29709735,673.18,670.68,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612108898,0.29709735,673.18,670.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612109294,0.29709735,673.18,670.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612109903,0.29709735,673.18,670.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612110105,0.29709735,673.18,670.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612111508,0.29709735,673.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748612116519,0.369,673.17,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748612117516,0.369,673.17,670.42,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612117915,0.369,673.17,669.43,0.40349072]
["bitfinex-derivatives","BNBF0:USTF0",1748612117916,0.369,673.17,670.41,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612118216,0.369,673.17,670.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612118418,0.369,673.17,670.45,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612119214,0.369,673.17,670.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612119419,0.369,673.17,670.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612119618,0.369,673.17,670.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612120326,0.369,673.17,670.18,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612120623,0.369,673.17,670.08,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612120818,0.369,673.17,668.85,0.96519184]
["bitfinex-derivatives","BNBF0:USTF0",1748612120819,0.369,673.17,670.1,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612121420,0.369,673.17,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612122026,0.369,673.17,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612122224,0.369,673.17,670.0,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612123124,0.369,673.17,670.01,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612123323,0.369,673.17,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612123324,0.369,673.17,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612123523,0.369,673.17,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612123923,0.369,673.17,670.06,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612124119,0.369,673.17,670.07,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612124424,0.369,673.17,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612124818,0.369,673.17,670.06,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612125321,0.369,673.17,670.05,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612127023,0.369,673.17,670.04,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612127228,0.369,673.17,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612127423,0.369,673.17,670.15,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612127727,0.369,673.17,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612127925,0.369,673.17,670.15,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612128127,0.369,673.17,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612128327,0.369,673.17,670.12,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612129624,0.369,673.17,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612129823,0.25919857,672.41,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612132927,0.25919857,672.41,669.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612133129,0.25919857,672.41,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612133326,0.25919857,672.41,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612133532,0.25919857,672.41,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612134032,0.25919857,672.41,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612134231,0.25919857,672.41,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612134431,0.25919857,672.41,669.42,0.25933861]
["bitfinex-derivatives","BNBF0:USTF0",1748612134432,0.25919857,672.41,669.9,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612135231,0.25919857,672.41,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612135633,0.25919857,672.41,669.9,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612136432,0.25919857,672.41,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612137229,0.25919857,672.41,669.93,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612137634,0.25919857,672.41,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612138237,0.25919857,672.41,669.93,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612138539,0.29749066,672.29,670.02,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612138732,0.29749066,672.29,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748612144547,0.416,672.28,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748612145043,0.29754377,672.17,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748612151950,0.29754377,672.17,669.49,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1748612152152,0.29754377,672.17,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748612153752,0.29754377,672.17,669.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612153952,0.29754377,672.17,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748612156760,0.29754377,672.17,669.6,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612157060,0.29754377,672.17,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748612164471,0.29754377,672.17,669.66,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612164672,0.29754377,672.17,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612164872,0.29754377,672.17,669.66,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612165072,0.29754377,672.17,669.64,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612165372,0.29754377,672.17,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748612174082,0.414,672.16,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748612174277,0.29760133,672.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1748612183896,0.29760133,672.04,669.1,0.2595901]
["bitfinex-derivatives","BNBF0:USTF0",1748612184092,0.29760133,672.04,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748612185808,0.29760133,672.04,669.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612185998,0.29760133,672.04,669.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612186195,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612186395,0.29760133,672.04,669.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612187301,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612187500,0.29760133,672.04,669.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612187697,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612187903,0.29760133,672.04,669.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612188098,0.29760133,672.04,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748612188099,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612188303,0.29760133,672.04,669.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612188601,0.29760133,672.04,669.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612188801,0.29760133,672.04,669.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612189200,0.29760133,672.04,669.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612189402,0.29760133,672.04,669.25,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612189602,0.29760133,672.04,669.29,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612189795,0.29760133,672.04,669.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612189998,0.29760133,672.04,669.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612190199,0.29760133,672.04,669.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612190398,0.29760133,672.04,669.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612191199,0.29760133,672.04,669.28,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612191504,0.29760133,672.04,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748612191505,0.29760133,672.04,669.27,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612191700,0.29760133,672.04,669.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612191904,0.29760133,672.04,669.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612192300,0.29760133,672.04,669.19,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612192503,0.29760133,672.04,669.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612192799,0.29760133,672.04,669.18,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612193703,0.29760133,672.04,669.19,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612193901,0.29760133,672.04,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748612194501,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612194707,0.29760133,672.04,669.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612195705,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612195902,0.29760133,672.04,669.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612196408,0.29760133,672.04,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612196604,0.29760133,672.04,669.31,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612196802,0.29760133,672.04,669.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612197204,0.29760133,672.04,669.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612197703,0.29760133,672.04,669.34,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612198110,0.29760133,672.04,669.45,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612198309,0.29760133,672.04,669.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612198503,0.29760133,672.04,669.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612198907,0.29760133,672.04,669.51,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612199503,0.29760133,672.04,669.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612199702,0.29760133,672.04,669.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612199906,0.29760133,672.04,669.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612200304,0.29760133,672.04,669.33,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612200504,0.29760133,672.04,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612201312,0.29760133,672.04,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612203105,0.29760133,672.04,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612203311,0.29760133,672.04,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612203511,0.29760133,672.04,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612204311,0.29760133,672.04,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612204513,0.29760133,672.04,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612205014,0.336,672.03,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612205215,0.29766334,671.9,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612205411,0.29766334,671.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612205610,0.29766334,671.9,669.34,0.77154882]
["bitfinex-derivatives","BNBF0:USTF0",1748612206615,0.29766334,671.9,669.36,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612207818,0.29766334,671.9,669.37,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612208620,0.29766334,671.9,669.38,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612209220,0.29766334,671.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612209221,0.29766334,671.9,669.37,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612209520,0.29766334,671.9,669.39,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612209715,0.29766334,671.9,669.4,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612210121,0.29766334,671.9,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612210516,0.29766334,671.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612210517,0.29766334,671.9,669.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612210714,0.29766334,671.9,669.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612211720,0.29766334,671.9,669.51,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612211919,0.29766334,671.9,669.46,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612212318,0.29766334,671.9,669.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612212516,0.29766334,671.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612212517,0.29766334,671.9,669.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612212717,0.29766334,671.9,669.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612213117,0.29766334,671.9,669.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612213417,0.29766334,671.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612213418,0.29766334,671.9,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612213621,0.29766334,671.9,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612214316,0.29766334,671.9,669.57,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612214517,0.29766334,671.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748612214518,0.29766334,671.9,669.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612215117,0.29766334,671.9,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612215316,0.29766334,671.9,669.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612215521,0.29766334,671.9,669.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612215716,0.29766334,671.9,669.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612216122,0.29766334,671.9,669.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612216318,0.29766334,671.9,669.53,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612216621,0.29766334,671.9,669.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612217118,0.29766334,671.9,669.51,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612218321,0.29766334,671.9,669.5,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612219321,0.29766334,671.9,669.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612220123,0.29766334,671.9,669.49,0.77148187]
["bitfinex-derivatives","BNBF0:USTF0",1748612220418,0.29766334,671.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748612222717,0.333,671.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748612222919,0.29772094,671.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748612225421,0.29772094,671.77,669.52,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612225622,0.29772094,671.77,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612225825,0.29772094,671.77,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612226128,0.29772094,671.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748612226129,0.29772094,671.77,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612226521,0.29772094,671.77,669.69,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612227525,0.29772094,671.77,669.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612228323,0.29772094,671.77,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612228523,0.29772094,671.77,669.64,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612228820,0.29772094,671.77,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612230527,0.29772094,671.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748612241749,0.29772094,671.77,669.36,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612242044,0.333,671.89,669.32,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612242245,0.333,671.89,669.35,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612242548,0.333,671.89,669.45,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612242745,0.333,671.89,669.48,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612242943,0.333,671.89,669.49,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612243148,0.333,671.89,669.54,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612243541,0.333,671.89,669.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612244040,0.333,671.89,669.1,0.2595901]
["bitfinex-derivatives","BNBF0:USTF0",1748612244041,0.333,671.89,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612244246,0.333,671.89,669.55,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612244744,0.333,671.89,669.56,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612244944,0.333,671.89,669.65,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612245245,0.333,671.89,669.68,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612245545,0.333,671.89,669.1,0.2595901]
["bitfinex-derivatives","BNBF0:USTF0",1748612245546,0.333,671.89,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612246746,0.333,671.89,669.1,0.2595901]
["bitfinex-derivatives","BNBF0:USTF0",1748612246747,0.333,671.89,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612247242,0.333,671.89,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612247448,0.333,671.89,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612247644,0.333,671.89,669.78,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612248547,0.333,671.89,669.77,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612248743,0.333,671.89,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612248943,0.333,671.89,669.77,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612249646,0.25919857,672.41,669.76,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612249842,0.25919857,672.41,669.74,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612250146,0.25919857,672.41,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612250543,0.25919857,672.41,669.84,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612250743,0.25919857,672.41,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612250951,0.25919857,672.41,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612251548,0.25919857,672.41,669.81,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612252346,0.25919857,672.41,669.47,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612252347,0.25919857,672.41,669.8,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612252550,0.25919857,672.41,669.1,0.2595901]
["bitfinex-derivatives","BNBF0:USTF0",1748612252551,0.25919857,672.41,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612252752,0.25919857,672.41,669.88,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612253748,0.33,672.4,669.89,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612255048,0.33,672.4,669.9,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612255751,0.33,672.4,669.73,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612255952,0.33,672.4,669.68,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612257154,0.33,672.4,669.69,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612257551,0.33,672.4,669.71,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612258058,0.33,672.4,669.72,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612258251,0.33,672.4,669.75,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612258553,0.33,672.4,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612258751,0.33,672.4,669.83,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612259359,0.33,672.4,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612259558,0.33,672.4,669.86,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612259752,0.33,672.4,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612259954,0.33,672.4,669.91,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612260453,0.29749509,672.28,669.82,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612260660,0.29749509,672.28,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748612261955,0.29749509,672.28,669.85,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612262158,0.29749509,672.28,669.98,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612262561,0.29749509,672.28,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612263160,0.29749509,672.28,669.96,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612263462,0.29749509,672.28,669.93,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612263662,0.29749509,672.28,669.93,0.77128567]
["bitfinex-derivatives","BNBF0:USTF0",1748612264558,0.29749509,672.28,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748612264960,0.29749509,672.28,669.93,0.77128567]
["bitfinex-derivatives","BNBF0:USTF0",1748612265656,0.29749509,672.28,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748612265862,0.29749509,672.28,669.3,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612265863,0.29749509,672.28,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748612266157,0.29749509,672.28,669.95,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612266566,0.29749509,672.28,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748612269662,0.29749509,672.28,670.02,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612269861,0.29749509,672.28,670.02,0.77124557]
["bitfinex-derivatives","BNBF0:USTF0",1748612270061,0.29749509,672.28,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748612271961,0.29749509,672.28,670.03,0.77124111]
["bitfinex-derivatives","BNBF0:USTF0",1748612272160,0.29749509,672.28,670.04,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612272365,0.29749509,672.28,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1748612276562,0.29749509,672.28,670.05,0.7712322]
["bitfinex-derivatives","BNBF0:USTF0",1748612276767,0.29749509,672.28,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1748612276966,0.29749509,672.28,670.05,0.7712322]
["bitfinex-derivatives","BNBF0:USTF0",1748612277162,0.29749509,672.28,670.06,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612277366,0.29749509,672.28,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748612277564,0.29749509,672.28,670.07,0.77122329]
["bitfinex-derivatives","BNBF0:USTF0",1748612277864,0.29749509,672.28,670.09,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612278063,0.29749509,672.28,670.14,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612278469,0.29749509,672.28,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748612278970,0.29749509,672.28,670.15,0.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1748612279366,0.29749509,672.28,670.16,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612279569,0.29749509,672.28,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748612279865,0.29749509,672.28,670.17,0.77117876]
["bitfinex-derivatives","BNBF0:USTF0",1748612280066,0.29749509,672.28,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748612281169,0.29749509,672.28,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612281769,0.29749509,672.28,670.25,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612281965,0.29749509,672.28,670.23,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612282168,0.29749509,672.28,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748612282169,0.29749509,672.28,670.2,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612282370,0.29749509,672.28,670.22,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612282670,0.29749509,672.28,670.26,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612283066,0.29749509,672.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748612284669,0.368,672.27,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748612284869,0.29750836,672.25,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748612285369,0.29750836,672.25,670.42,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612285568,0.29750836,672.25,669.67,0.47274702]
["bitfinex-derivatives","BNBF0:USTF0",1748612285569,0.29750836,672.25,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748612313301,0.29750836,672.25,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612313497,0.29750836,672.25,670.47,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612313800,0.29750836,672.25,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748612314596,0.29750836,672.25,670.48,0.76921564]
["bitfinex-derivatives","BNBF0:USTF0",1748612315192,0.29750836,672.25,670.51,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612315395,0.29750836,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748612316298,0.431,672.24,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748612316498,0.29752164,672.22,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748612317099,0.29752164,672.22,670.52,0.76919785]
["bitfinex-derivatives","BNBF0:USTF0",1748612318205,0.29752164,672.22,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748612320299,0.29752164,672.22,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612320504,0.29752164,672.22,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748612320800,0.29752164,672.22,670.54,0.76918895]
["bitfinex-derivatives","BNBF0:USTF0",1748612321597,0.29752164,672.22,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748612322395,0.29752164,672.22,670.54,0.76918895]
["bitfinex-derivatives","BNBF0:USTF0",1748612322697,0.29752164,672.22,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748612323400,0.29752164,672.22,670.54,0.76918895]
["bitfinex-derivatives","BNBF0:USTF0",1748612324399,0.29752164,672.22,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612324603,0.29752164,672.22,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748612325504,0.29752164,672.22,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612325902,0.29752164,672.22,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612326106,0.29752164,672.22,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612326501,0.29752164,672.22,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748612326502,0.29752164,672.22,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612326905,0.29752164,672.22,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612327504,0.29752164,672.22,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612328004,0.29752164,672.22,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612328406,0.29752164,672.22,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612329306,0.29752164,672.22,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612329611,0.29752164,672.22,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612330113,0.25917251,671.94,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612330312,0.25917251,671.94,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612330710,0.25917251,671.94,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612331512,0.25917251,671.94,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612332613,0.25917251,671.94,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612332814,0.25917251,671.94,670.72,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612333713,0.25917251,671.94,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612334510,0.25917251,671.94,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612334911,0.25917251,671.94,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612335110,0.25917251,671.94,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612335610,0.25917251,671.94,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612336617,0.25917251,671.94,670.68,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612337512,0.392,671.93,670.67,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612337914,0.392,671.93,670.68,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612339117,0.392,671.93,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612339716,0.392,671.93,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612340114,0.392,671.93,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612340418,0.392,671.93,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612340616,0.392,671.93,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612340814,0.392,671.93,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612341018,0.392,671.93,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748612341019,0.392,671.93,670.87,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612341420,0.392,671.93,670.88,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612341620,0.392,671.93,670.91,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612341820,0.392,671.93,670.92,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612342015,0.392,671.93,670.89,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612342421,0.392,671.93,670.95,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612343123,0.392,671.93,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612343323,0.392,671.93,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612343523,0.392,671.93,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612344126,0.392,671.93,671.03,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612344424,0.392,671.93,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612344626,0.392,671.93,671.02,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612345524,0.392,671.93,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612346222,0.392,671.93,670.92,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612346421,0.392,671.93,670.95,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612346620,0.392,671.93,670.92,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612346821,0.392,671.93,670.88,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612347226,0.392,671.93,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748612347227,0.392,671.93,670.89,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612347426,0.392,671.93,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748612347427,0.392,671.93,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612348127,0.392,671.93,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748612348128,0.392,671.93,670.88,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612348624,0.392,671.93,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612348928,0.392,671.93,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612349628,0.392,671.93,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612350524,0.392,671.93,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612350726,0.392,671.93,670.79,0.76907779]
["bitfinex-derivatives","BNBF0:USTF0",1748612351329,0.392,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748612352525,0.392,671.93,670.8,0.76907335]
["bitfinex-derivatives","BNBF0:USTF0",1748612353125,0.392,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748612366629,0.29752164,672.22,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748612366930,0.29752164,672.22,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612367129,0.29752164,672.22,670.84,0.76905557]
["bitfinex-derivatives","BNBF0:USTF0",1748612367634,0.29752164,672.22,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748612368732,0.29752164,672.22,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612368935,0.29752164,672.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748612369933,0.421,672.21,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748612374046,0.29753049,672.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748612376143,0.29753049,672.2,670.94,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612376446,0.29753049,672.2,670.89,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612376639,0.29753049,672.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748612380054,0.29753049,672.2,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612380746,0.29753049,672.2,670.56,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612381345,0.29753049,672.2,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612382146,0.29753049,672.2,670.56,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612382550,0.29753049,672.2,670.54,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612383351,0.29753049,672.2,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612383851,0.29753049,672.2,670.48,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612384052,0.29753049,672.2,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612384352,0.25923815,671.84,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612391456,0.29769435,671.83,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612391652,0.68069435,671.83,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612403359,0.68069435,671.83,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612403562,0.68069435,671.83,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612404162,0.68069435,671.83,670.54,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612404366,0.68069435,671.83,670.51,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612404567,0.68069435,671.83,670.52,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612404763,0.68069435,671.83,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612405166,0.68069435,671.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748612405365,0.68069435,671.83,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612405562,0.68069435,671.83,670.55,0.76918451]
["bitfinex-derivatives","BNBF0:USTF0",1748612406363,0.68069435,671.83,670.58,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612407166,0.68069435,671.83,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612407361,0.68069435,671.83,670.58,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612407562,0.68069435,671.83,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612407862,0.68069435,671.83,670.62,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612408468,0.68069435,671.83,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612408766,0.68069435,671.83,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612409167,0.68069435,671.83,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612409367,0.68069435,671.83,670.58,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612409567,0.68069435,671.83,670.64,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612409765,0.68069435,671.83,670.65,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612410365,0.68069435,671.83,670.66,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612410566,0.68069435,671.83,670.72,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612410771,0.68069435,671.83,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612411167,0.68069435,671.83,670.76,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612411569,0.68069435,671.83,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748612411570,0.68069435,671.83,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612411971,0.68069435,671.83,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612412175,0.68069435,671.83,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612412469,0.68069435,671.83,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612413270,0.383,671.83,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612413477,0.383,671.83,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612414474,0.383,671.83,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612414673,0.383,671.83,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612414872,0.2592565,671.88,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612415076,0.2592565,671.88,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612416273,0.2592565,671.88,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612416475,0.2592565,671.88,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612416675,0.2592565,671.88,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612417380,0.2592565,671.88,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612418582,0.2592565,671.88,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612418982,0.345,671.87,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612419182,0.345,671.87,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612419380,0.345,671.87,670.6,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612421485,0.345,671.87,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612421679,0.345,671.87,670.64,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612421884,0.345,671.87,670.65,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612422989,0.345,671.87,670.67,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612423287,0.345,671.87,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612423685,0.345,671.87,670.68,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612424385,0.345,671.87,670.67,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612424582,0.345,671.87,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612424788,0.345,671.87,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612425481,0.345,671.87,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612425685,0.345,671.87,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612425884,0.345,671.87,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612426386,0.345,671.87,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612426787,0.345,671.87,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612427083,0.345,671.87,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612427387,0.345,671.87,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612427591,0.345,671.87,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612428586,0.345,671.87,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612429898,0.345,671.87,670.19,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1748612429899,0.345,671.87,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612430395,0.345,671.87,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612430693,0.345,671.87,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612430894,0.345,671.87,670.76,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612431086,0.345,671.87,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612431588,0.345,671.87,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612431791,0.345,671.87,670.72,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612431989,0.345,671.87,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612432190,0.345,671.87,670.72,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612432392,0.345,671.87,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612432589,0.345,671.87,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612432989,0.345,671.87,670.67,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612433695,0.345,671.87,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612433892,0.345,671.87,670.61,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612434395,0.345,671.87,670.64,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612435290,0.345,671.87,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612435795,0.345,671.87,670.62,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612437197,0.345,671.87,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612437996,0.345,671.87,670.6,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612438296,0.345,671.87,670.61,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612439396,0.345,671.87,670.65,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612439695,0.345,671.87,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612439893,0.345,671.87,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612440796,0.345,671.87,670.6,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612441094,0.345,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748612441293,0.345,671.87,670.61,0.76915782]
["bitfinex-derivatives","BNBF0:USTF0",1748612441794,0.345,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748612441993,0.25918409,672.09,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748612444999,0.421,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748612448303,0.421,672.08,670.65,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612448508,0.421,672.08,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612448714,0.421,672.08,670.68,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612449008,0.421,672.08,670.69,0.76912225]
["bitfinex-derivatives","BNBF0:USTF0",1748612449204,0.421,672.08,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612449508,0.421,672.08,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612449709,0.421,672.08,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748612457311,0.421,672.08,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612457511,0.421,672.08,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612457715,0.421,672.08,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612458016,0.421,672.08,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612458516,0.421,672.08,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612458916,0.421,672.08,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612459312,0.421,672.08,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612459519,0.421,672.08,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612459715,0.421,672.08,670.87,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612460420,0.421,672.08,670.9,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612460617,0.421,672.08,671.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612460917,0.421,672.08,671.12,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612461324,0.421,672.08,671.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612461523,0.421,672.08,671.13,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612461716,0.421,672.08,671.12,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612462118,0.421,672.08,671.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612462418,0.421,672.08,671.08,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612462818,0.421,672.08,670.95,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612463019,0.421,672.08,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612468826,0.421,672.08,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612469123,0.25908665,672.31,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612469328,0.25908665,672.31,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612469527,0.25908665,672.31,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612469722,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612473330,0.29748624,672.3,670.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612473526,0.29748624,672.3,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612473829,0.29748624,672.3,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612474023,0.29748624,672.3,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612474228,0.29748624,672.3,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612475230,0.29748624,672.3,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612475829,0.29748624,672.3,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612476325,0.29748624,672.3,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612477333,0.29748624,672.3,670.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612477631,0.29748624,672.3,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612478428,0.29748624,672.3,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612478629,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612478630,0.29748624,672.3,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612479327,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612513758,0.29748624,672.3,670.96,0.76900225]
["bitfinex-derivatives","BNBF0:USTF0",1748612514160,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612540880,0.29748624,672.3,670.96,0.76900225]
["bitfinex-derivatives","BNBF0:USTF0",1748612541177,0.29748624,672.3,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612541373,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612541374,0.29748624,672.3,671.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612541576,0.29748624,672.3,671.12,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612542880,0.29748624,672.3,671.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612543175,0.29748624,672.3,671.13,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612543573,0.29748624,672.3,671.12,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612543775,0.29748624,672.3,671.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612544873,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612544874,0.29748624,672.3,671.06,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612545075,0.29748624,672.3,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612546481,0.29748624,672.3,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612547583,0.29748624,672.3,670.96,0.76900225]
["bitfinex-derivatives","BNBF0:USTF0",1748612549083,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612549979,0.29748624,672.3,670.96,0.76900225]
["bitfinex-derivatives","BNBF0:USTF0",1748612550385,0.29748624,672.3,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612550578,0.29748624,672.3,670.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612550782,0.29748624,672.3,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612550986,0.29748624,672.3,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612556280,0.308,672.29,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612558385,0.60549066,672.29,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612572199,0.60549066,672.29,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612572899,0.60549066,672.29,671.02,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612573398,0.60549066,672.29,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612573601,0.60549066,672.29,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612574399,0.60549066,672.29,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612575302,0.60549066,672.29,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612575303,0.60549066,672.29,670.96,0.76900225]
["bitfinex-derivatives","BNBF0:USTF0",1748612576498,0.29749066,672.29,670.96,0.76900225]
["bitfinex-derivatives","BNBF0:USTF0",1748612577202,0.29749066,672.29,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612579206,0.429,672.28,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612580107,0.429,672.28,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612580302,0.429,672.28,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612580502,0.429,672.28,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612580800,0.429,672.28,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612580801,0.429,672.28,671.02,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612581005,0.429,672.28,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612581408,0.429,672.28,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612581804,0.429,672.28,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612582705,0.429,672.28,670.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612583412,0.429,672.28,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612583611,0.29749951,672.27,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612583911,0.29749951,672.27,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612596017,0.365,672.26,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612596219,0.29750836,672.25,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612629250,0.306,672.24,671.04,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612629448,0.29751721,672.23,671.04,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612629650,0.29751721,672.23,671.07,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612631349,0.29751721,672.23,671.08,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612634754,0.29751721,672.23,671.09,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612634950,0.29751721,672.23,671.08,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612635253,0.29751721,672.23,671.09,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612636655,0.29751721,672.23,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612636656,0.29751721,672.23,671.08,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612638657,0.29751721,672.23,671.09,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612638857,0.29751721,672.23,671.08,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612639053,0.29751721,672.23,671.09,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612641461,0.29751721,672.23,671.07,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612641662,0.29751721,672.23,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748612643262,0.29751721,672.23,670.59,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612643560,0.29751721,672.23,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612644362,0.386,672.22,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612644560,0.29753049,672.2,670.63,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612645263,0.29753049,672.2,670.61,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612645763,0.29753049,672.2,670.6,0.76916227]
["bitfinex-derivatives","BNBF0:USTF0",1748612646163,0.29753049,672.2,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612649769,0.29753049,672.2,670.6,0.76916227]
["bitfinex-derivatives","BNBF0:USTF0",1748612650766,0.29753049,672.2,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612657772,0.29753049,672.2,670.67,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612657976,0.29753049,672.2,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612661179,0.443,672.19,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612661376,0.29754377,672.17,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612669281,0.29754377,672.17,670.64,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612669480,0.29754377,672.17,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612669481,0.29754377,672.17,670.65,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612670886,0.29754377,672.17,670.62,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612671287,0.29754377,672.17,670.61,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612671488,0.29754377,672.17,670.62,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612672386,0.29754377,672.17,670.61,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612672590,0.29754377,672.17,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612686895,0.295,672.16,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612687100,0.29755705,672.14,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612687902,0.29755705,672.14,670.71,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612688197,0.29755705,672.14,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612688998,0.29755705,672.14,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612689197,0.29755705,672.14,670.76,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612690004,0.29755705,672.14,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612690300,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612691501,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612691705,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612692402,0.29755705,672.14,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612692802,0.29755705,672.14,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612693908,0.29755705,672.14,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612694802,0.29755705,672.14,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612695003,0.29755705,672.14,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612695805,0.29755705,672.14,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612696008,0.29755705,672.14,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612696208,0.29755705,672.14,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612696905,0.29755705,672.14,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612697207,0.29755705,672.14,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612698006,0.29755705,672.14,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612698210,0.29755705,672.14,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612699311,0.29755705,672.14,670.76,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612702213,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612702710,0.29755705,672.14,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612703414,0.29755705,672.14,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612703607,0.29755705,672.14,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612703808,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612704111,0.29755705,672.14,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612705713,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612705913,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612706310,0.29755705,672.14,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612706516,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612706812,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612707409,0.29755705,672.14,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612707410,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612708218,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612708521,0.29755705,672.14,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612709321,0.29755705,672.14,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612709522,0.29755705,672.14,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612710519,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612710922,0.29755705,672.14,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612711218,0.29755705,672.14,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612711219,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612711524,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612712324,0.29755705,672.14,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612712526,0.29755705,672.14,670.76,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612713825,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612715129,0.29755705,672.14,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612715530,0.29755705,672.14,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748612715531,0.29755705,672.14,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612715830,0.29755705,672.14,670.66,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612716031,0.29755705,672.14,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612717326,0.29755705,672.14,670.67,0.76913114]
["bitfinex-derivatives","BNBF0:USTF0",1748612718228,0.29755705,672.14,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612718528,0.29755705,672.14,670.68,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612718727,0.29755705,672.14,670.67,0.76913114]
["bitfinex-derivatives","BNBF0:USTF0",1748612719333,0.29755705,672.14,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612719531,0.364,672.13,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612719926,0.29757033,672.11,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612732548,0.29757033,672.11,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612733047,0.29757033,672.11,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612733449,0.29757033,672.11,670.32,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612733650,0.29757033,672.11,670.32,0.76928685]
["bitfinex-derivatives","BNBF0:USTF0",1748612733850,0.29757033,672.11,670.36,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612734349,0.29757033,672.11,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748612734350,0.29757033,672.11,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612735547,0.29757033,672.11,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748612737948,0.29757033,672.11,670.32,0.76928685]
["bitfinex-derivatives","BNBF0:USTF0",1748612738154,0.29757033,672.11,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612738754,0.29757033,672.11,670.38,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612738950,0.29757033,672.11,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748612738951,0.29757033,672.11,670.51,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612739154,0.29757033,672.11,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612739356,0.29757033,672.11,670.54,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612739856,0.29757033,672.11,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612740151,0.29757033,672.11,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612740956,0.29757033,672.11,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612741151,0.29757033,672.11,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748612741152,0.29757033,672.11,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612741756,0.29757033,672.11,670.54,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612741955,0.29757033,672.11,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612742155,0.29757033,672.11,670.52,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612742451,0.29757033,672.11,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612743357,0.29757033,672.11,670.54,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612743657,0.29757033,672.11,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612744159,0.29757033,672.11,670.54,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612744354,0.29757033,672.11,670.46,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612744558,0.29757033,672.11,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748612744559,0.29757033,672.11,670.48,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612744957,0.29757033,672.11,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612747859,0.448,672.1,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612748058,0.29757919,672.09,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748612749163,0.29757919,672.09,670.52,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612749358,0.29757919,672.09,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748612749763,0.29757919,672.09,670.53,0.7691934]
["bitfinex-derivatives","BNBF0:USTF0",1748612749961,0.29757919,672.09,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748612750661,0.29757919,672.09,670.53,0.7691934]
["bitfinex-derivatives","BNBF0:USTF0",1748612751066,0.25918313,672.02,670.53,0.7691934]
["bitfinex-derivatives","BNBF0:USTF0",1748612751263,0.29761461,672.01,670.57,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612751461,0.29761461,672.01,670.6,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612751659,0.29761461,672.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748612752160,0.29761461,672.01,670.61,0.76915782]
["bitfinex-derivatives","BNBF0:USTF0",1748612752362,0.29761461,672.01,670.66,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612752664,0.29761461,672.01,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612759869,0.29761461,672.01,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612760072,0.29761461,672.01,670.68,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612760575,0.29761461,672.01,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612760977,0.29761461,672.01,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612761177,0.29761461,672.01,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612761373,0.29761461,672.01,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612761578,0.29761461,672.01,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748612761579,0.29761461,672.01,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612761875,0.29761461,672.01,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612762078,0.29761461,672.01,670.8,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612762275,0.29761461,672.01,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612763177,0.29761461,672.01,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612764079,0.29761461,672.01,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612764277,0.29761461,672.01,670.67,0.76913114]
["bitfinex-derivatives","BNBF0:USTF0",1748612764678,0.29761461,672.01,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612765278,0.29761461,672.01,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748612766382,0.29761461,672.01,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612766684,0.29761461,672.01,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748612772482,0.29761461,672.01,670.75,0.76909557]
["bitfinex-derivatives","BNBF0:USTF0",1748612772884,0.29761461,672.01,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612773085,0.29761461,672.01,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748612773382,0.29761461,672.01,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612773582,0.29761461,672.01,670.87,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612773787,0.29761461,672.01,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748612780888,0.372,672.0,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748612781089,0.372,672.0,670.67,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612781486,0.372,672.0,670.69,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612782189,0.372,672.0,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612782489,0.372,672.0,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612782684,0.372,672.0,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612782885,0.372,672.0,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612782886,0.372,672.0,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612783186,0.372,672.0,670.82,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612783390,0.372,672.0,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612783889,0.372,672.0,670.79,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612784085,0.372,672.0,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612784390,0.372,672.0,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612784588,0.372,672.0,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612784788,0.372,672.0,670.92,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612784989,0.372,672.0,670.88,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612785291,0.372,672.0,670.87,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612785493,0.372,672.0,670.88,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612785789,0.25911558,672.29,670.87,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612786197,0.25911558,672.29,670.78,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612786389,0.25911558,672.29,670.77,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612786790,0.25911558,672.29,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612787294,0.25911558,672.29,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612787697,0.25911558,672.29,670.31,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612787892,0.25911558,672.29,670.3,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612788091,0.25911558,672.29,670.29,0.25926036]
["bitfinex-derivatives","BNBF0:USTF0",1748612789096,0.429,672.28,670.29,0.25926036]
["bitfinex-derivatives","BNBF0:USTF0",1748612789596,0.429,672.28,670.41,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612789796,0.429,672.28,670.42,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612790193,0.429,672.28,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612790794,0.429,672.28,670.4,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612791199,0.429,672.28,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612791696,0.429,672.28,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612791901,0.429,672.28,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612792400,0.429,672.28,670.29,0.73018225]
["bitfinex-derivatives","BNBF0:USTF0",1748612792900,0.429,672.28,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612793296,0.429,672.28,670.32,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612793502,0.429,672.28,670.29,0.25926036]
["bitfinex-derivatives","BNBF0:USTF0",1748612796097,0.429,672.28,670.02,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612796399,0.429,672.28,670.25,0.25927968]
["bitfinex-derivatives","BNBF0:USTF0",1748612797197,0.429,672.28,669.25,0.56510627]
["bitfinex-derivatives","BNBF0:USTF0",1748612797198,0.429,672.28,670.04,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612797403,0.429,672.28,670.16,0.25929996]
["bitfinex-derivatives","BNBF0:USTF0",1748612798602,0.429,672.28,669.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612798899,0.429,672.28,670.12,0.25931542]
["bitfinex-derivatives","BNBF0:USTF0",1748612803402,0.29753934,672.18,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748612813114,0.29753934,672.18,670.23,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612813311,0.29753934,672.18,670.24,0.76932246]
["bitfinex-derivatives","BNBF0:USTF0",1748612813508,0.29753934,672.18,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748612817013,0.338,672.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748612817309,0.29755262,672.15,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748612818313,0.29755262,672.15,670.27,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612818513,0.29755262,672.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748612819114,0.29755262,672.15,670.32,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612820115,0.29755262,672.15,670.36,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612820314,0.29755262,672.15,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612820611,0.29755262,672.15,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612821118,0.29755262,672.15,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612821415,0.29755262,672.15,670.42,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612822312,0.29755262,672.15,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612822510,0.29755262,672.15,670.46,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612822714,0.29755262,672.15,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612823009,0.444,672.14,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612823214,0.29756591,672.12,670.38,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612823510,0.29756591,672.12,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612823713,0.29756591,672.12,670.43,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612823912,0.29756591,672.12,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612824414,0.29756591,672.12,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612824615,0.29756591,672.12,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612824815,0.29756591,672.12,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748612824816,0.29756591,672.12,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612825012,0.29756591,672.12,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748612825013,0.29756591,672.12,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612826314,0.29756591,672.12,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612826816,0.29756591,672.12,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612827014,0.29756591,672.12,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612827218,0.29756591,672.12,670.32,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612827519,0.29756591,672.12,670.3,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612827819,0.29756591,672.12,670.29,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612828520,0.29756591,672.12,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748612828713,0.29756591,672.12,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612835521,0.29756591,672.12,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612835725,0.29756591,672.12,670.36,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612836523,0.29756591,672.12,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612837325,0.29756591,672.12,670.36,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612837522,0.29756591,672.12,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612837722,0.29756591,672.12,670.36,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612838227,0.29756591,672.12,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612838721,0.29756591,672.12,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612839122,0.29756591,672.12,670.33,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612839321,0.29756591,672.12,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612845531,0.331,672.11,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612845733,0.29757919,672.09,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612847431,0.29757919,672.09,670.31,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612848128,0.29757919,672.09,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612848334,0.29757919,672.09,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612848527,0.29757919,672.09,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612848729,0.29757919,672.09,670.3,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612849033,0.29757919,672.09,670.32,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612849528,0.29757919,672.09,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612849727,0.29757919,672.09,670.29,0.7693002]
["bitfinex-derivatives","BNBF0:USTF0",1748612849930,0.29757919,672.09,670.33,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612850429,0.29757919,672.09,670.3,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612850630,0.29757919,672.09,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612863842,0.401,672.08,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612864142,0.29758804,672.07,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612868145,0.29758804,672.07,670.46,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612868442,0.29758804,672.07,670.53,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612868647,0.29758804,672.07,669.79,0.56510627]
["bitfinex-derivatives","BNBF0:USTF0",1748612868648,0.29758804,672.07,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748612877655,0.29758804,672.07,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612877860,0.29758804,672.07,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748612878560,0.29758804,672.07,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612878758,0.29758804,672.07,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748612879560,0.29758804,672.07,670.75,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612879760,0.29758804,672.07,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748612880555,0.29758804,672.07,670.81,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612880759,0.29758804,672.07,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748612881855,0.29758804,672.07,670.82,0.76906446]
["bitfinex-derivatives","BNBF0:USTF0",1748612882257,0.29758804,672.07,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748612882462,0.29758804,672.07,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612882962,0.29758804,672.07,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612883460,0.29758804,672.07,670.84,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612883658,0.29758804,672.07,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612884259,0.29758804,672.07,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748612884659,0.29758804,672.07,670.82,0.76906446]
["bitfinex-derivatives","BNBF0:USTF0",1748612885158,0.29758804,672.07,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612885458,0.29758804,672.07,670.86,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612888467,0.29758804,672.07,670.85,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612888864,0.29758804,672.07,670.88,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612889569,0.29758804,672.07,670.87,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612889969,0.29758804,672.07,671.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612890170,0.29758804,672.07,670.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612891470,0.29758804,672.07,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612892170,0.29758804,672.07,670.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612892466,0.29758804,672.07,670.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612893367,0.29758804,672.07,671.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612893572,0.29758804,672.07,670.82,0.76906446]
["bitfinex-derivatives","BNBF0:USTF0",1748612893774,0.29758804,672.07,670.83,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612894167,0.29758804,672.07,670.82,0.76906446]
["bitfinex-derivatives","BNBF0:USTF0",1748612894771,0.29758804,672.07,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748612900977,0.29758804,672.07,670.34,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1748612901177,0.29758804,672.07,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748612906688,0.29758804,672.07,670.41,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612906884,0.29758804,672.07,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748612909890,0.25911558,672.29,670.4,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612910792,0.25911558,672.29,670.34,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1748612916793,0.25911558,672.29,670.34,0.73005387]
["bitfinex-derivatives","BNBF0:USTF0",1748612917898,0.25911558,672.29,670.34,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1748612918498,0.25911558,672.29,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612919295,0.25911558,672.29,670.38,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612919495,0.25911558,672.29,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612919696,0.25911558,672.29,670.41,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612920196,0.25911558,672.29,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612920401,0.25911558,672.29,670.43,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612920595,0.25911558,672.29,670.34,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1748612920596,0.25911558,672.29,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612921296,0.25911558,672.29,670.47,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612921705,0.25911558,672.29,670.48,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612922100,0.25911558,672.29,670.45,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612922402,0.25911558,672.29,670.55,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612922598,0.25911558,672.29,670.34,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1748612922599,0.25911558,672.29,670.56,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612923210,0.25911558,672.29,670.58,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612924398,0.25911558,672.29,670.57,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612924603,0.25911558,672.29,670.58,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612924800,0.25911558,672.29,670.7,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612925099,0.25911558,672.29,670.72,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612925703,0.25911558,672.29,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612926400,0.25911558,672.29,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612926401,0.25911558,672.29,670.72,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612926600,0.25911558,672.29,670.73,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612928603,0.25911558,672.29,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612929100,2.7552979,688.23,670.74,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612930003,2.7552979,688.23,670.4,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612930205,2.7552979,688.23,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612930400,2.7552979,688.23,670.38,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612932006,2.7552979,688.23,670.35,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612932400,2.7552979,688.23,670.33,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612932602,2.7552979,688.23,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612933308,2.7552979,688.23,670.33,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612933506,2.7552979,688.23,670.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612934505,2.7552979,688.23,670.13,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612934710,2.7552979,688.23,670.12,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612934906,2.7552979,688.23,670.13,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612935109,2.7552979,688.23,670.17,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612935311,2.7552979,688.23,670.16,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612935511,2.7552979,688.23,670.15,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612936009,2.7552979,688.23,670.18,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612936313,2.7552979,688.23,670.2,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612936507,2.7552979,688.23,670.34,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612936707,2.7552979,688.23,670.37,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612937509,2.7552979,688.23,670.4,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612937715,2.7552979,688.23,670.41,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612938114,2.7552979,688.23,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612938314,2.7552979,688.23,670.4,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612938515,2.7552979,688.23,670.39,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612938815,2.7552979,688.23,670.44,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612939011,0.29097257,687.35,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748612939314,0.25763846,683.79,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748612939715,0.29277004,683.13,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748612940711,0.513,683.12,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748612940916,0.29304458,682.49,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748612956422,0.29304458,682.49,669.94,0.25837491]
["bitfinex-derivatives","BNBF0:USTF0",1748612957520,0.29304458,682.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748612959720,0.497,682.48,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748612959925,0.29331534,681.86,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748612983851,0.29331534,681.86,670.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612984148,0.29331534,681.86,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748612986250,0.383,681.85,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748612986450,0.29356936,681.27,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748612989451,0.29356936,681.27,670.19,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612989752,0.29356936,681.27,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748612990552,0.29356936,681.27,670.22,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612990749,0.29356936,681.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748612991548,0.29356936,681.27,670.28,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612991753,0.29356936,681.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612994553,0.29356936,681.27,670.29,0.7693002]
["bitfinex-derivatives","BNBF0:USTF0",1748612994750,0.29356936,681.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612995850,0.29356936,681.27,670.29,0.7693002]
["bitfinex-derivatives","BNBF0:USTF0",1748612996051,0.29356936,681.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1748612996356,0.29356936,681.27,670.33,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612996556,0.29356936,681.27,670.34,0.76927794]
["bitfinex-derivatives","BNBF0:USTF0",1748612996753,0.29356936,681.27,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748612997654,0.29356936,681.27,670.35,0.76927349]
["bitfinex-derivatives","BNBF0:USTF0",1748612998453,0.29356936,681.27,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748612998653,0.29356936,681.27,670.35,0.76927349]
["bitfinex-derivatives","BNBF0:USTF0",1748612999659,0.29356936,681.27,670.36,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748612999860,0.29356936,681.27,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613000561,0.29356936,681.27,670.37,0.76926459]
["bitfinex-derivatives","BNBF0:USTF0",1748613001062,0.29356936,681.27,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613016871,0.471,681.26,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613017170,0.29380655,680.72,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613020271,0.29380655,680.72,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613032078,0.43,680.71,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613032282,0.29403116,680.2,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748613033983,0.29403116,680.2,669.94,0.25837491]
["bitfinex-derivatives","BNBF0:USTF0",1748613034178,0.29403116,680.2,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748613053893,0.29403116,680.2,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748613060307,0.398,680.19,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748613060504,0.398,680.19,669.3,0.25872452]
["bitfinex-derivatives","BNBF0:USTF0",1748613061706,0.398,680.19,668.4,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613061904,0.398,680.19,669.2,0.25854095]
["bitfinex-derivatives","BNBF0:USTF0",1748613082318,0.25763846,683.79,669.2,0.25854095]
["bitfinex-derivatives","BNBF0:USTF0",1748613085021,0.347,683.78,669.2,0.25854095]
["bitfinex-derivatives","BNBF0:USTF0",1748613090422,0.29280004,683.06,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748613104824,0.496,683.05,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748613105029,0.29310041,682.36,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748613107526,0.29310041,682.36,668.7,0.25859186]
["bitfinex-derivatives","BNBF0:USTF0",1748613112229,0.29310041,682.36,667.42,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613112430,0.29310041,682.36,668.58,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1748613112627,0.29310041,682.36,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748613121644,0.29310041,682.36,668.11,0.25883998]
["bitfinex-derivatives","BNBF0:USTF0",1748613121836,0.29310041,682.36,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748613127544,0.363,682.35,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748613127747,0.29341001,681.64,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748613139454,0.2589488,678.27,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748613139659,0.29508535,677.77,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748613154461,0.483,677.76,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748613155358,0.483,677.76,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613156660,0.2953032,677.27,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613158862,0.2953032,677.27,667.93,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613159065,0.2953032,677.27,667.97,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613159268,0.2953032,677.27,667.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613159669,0.2953032,677.27,668.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613160068,0.2953032,677.27,668.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613160867,0.2953032,677.27,667.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613161469,0.2953032,677.27,668.06,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613161667,0.2953032,677.27,668.12,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613162669,0.2953032,677.27,668.1,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613162966,0.2953032,677.27,668.11,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613163366,0.2953032,677.27,668.08,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613163569,0.2953032,677.27,668.07,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613163769,0.2953032,677.27,668.01,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613164566,0.2953032,677.27,668.0,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613164870,0.2953032,677.27,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613164871,0.2953032,677.27,667.99,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613165071,0.2953032,677.27,667.98,0.47092189]
["bitfinex-derivatives","BNBF0:USTF0",1748613165271,0.2953032,677.27,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613168874,0.2953032,677.27,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748613174476,0.448,677.26,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748613174779,0.29550827,676.8,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748613184586,0.29550827,676.8,667.9,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613184786,0.29550827,676.8,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748613184980,0.29550827,676.8,667.92,0.77431461]
["bitfinex-derivatives","BNBF0:USTF0",1748613185380,0.29550827,676.8,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748613185686,0.29550827,676.8,667.93,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613186187,0.29550827,676.8,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748613193190,0.29550827,676.8,667.95,0.77430116]
["bitfinex-derivatives","BNBF0:USTF0",1748613193489,0.29550827,676.8,667.97,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613193694,0.29550827,676.8,667.99,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613193895,0.29550827,676.8,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748613194896,0.29550827,676.8,668.03,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613195094,0.29550827,676.8,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748613196801,0.29550827,676.8,668.1,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613197197,0.29550827,676.8,668.08,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613197497,0.29550827,676.8,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748613201709,0.29550827,676.8,668.1,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613202004,0.29550827,676.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748613204313,0.29550827,676.8,668.12,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613204514,0.29550827,676.8,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748613204707,0.29550827,676.8,668.13,0.7742205]
["bitfinex-derivatives","BNBF0:USTF0",1748613205108,0.29550827,676.8,668.2,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613205308,0.29550827,676.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748613205910,0.29550827,676.8,668.21,0.77418466]
["bitfinex-derivatives","BNBF0:USTF0",1748613206214,0.29550827,676.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748613207911,0.476,676.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748613208110,0.29569614,676.37,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748613213022,0.29569614,676.37,668.22,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613213221,0.29569614,676.37,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748613215723,0.29569614,676.37,668.26,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613215921,0.29569614,676.37,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748613219523,0.29569614,676.37,668.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613219722,0.29569614,676.37,668.4,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613219922,0.29569614,676.37,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748613222229,0.348,676.36,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748613222429,0.29587111,675.97,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748613250853,0.2589488,678.27,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613251153,0.346,675.96,667.88,0.7342471]
["bitfinex-derivatives","BNBF0:USTF0",1748613251449,0.346,675.96,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613252053,0.346,675.96,667.96,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613252546,0.346,675.96,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613252547,0.346,675.96,667.99,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613253852,0.346,675.96,667.97,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613254053,0.346,675.96,667.98,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613254347,0.346,675.96,667.99,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613255152,0.346,675.96,667.95,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613255352,0.346,675.96,668.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613255552,0.346,675.96,668.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613256154,0.346,675.96,668.09,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613256954,0.346,675.96,668.07,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613257355,0.346,675.96,668.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613257656,0.346,675.96,667.96,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613257858,0.346,675.96,667.93,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613258057,0.346,675.96,667.91,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613258257,0.346,675.96,667.92,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613258853,0.346,675.96,667.91,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613259056,0.346,675.96,667.92,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613259252,0.346,675.96,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613262369,0.346,675.96,667.88,0.7342471]
["bitfinex-derivatives","BNBF0:USTF0",1748613263167,0.346,675.96,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613269071,0.2589488,678.27,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613271870,0.478,678.26,667.88,0.25936954]
["bitfinex-derivatives","BNBF0:USTF0",1748613277177,0.29509406,677.75,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748613290786,0.362,677.74,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748613290985,0.29531192,677.25,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748613300990,0.29531192,677.25,667.89,0.77432806]
["bitfinex-derivatives","BNBF0:USTF0",1748613301296,0.29531192,677.25,667.9,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613301494,0.29531192,677.25,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613303892,0.29531192,677.25,667.91,0.7743191]
["bitfinex-derivatives","BNBF0:USTF0",1748613304091,0.29531192,677.25,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613310095,0.346,677.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613310296,0.295517,676.78,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613339831,0.25940821,674.57,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613340026,0.29663028,674.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613341230,0.319,674.23,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613341430,0.29677113,673.92,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748613356044,0.29677113,673.92,667.54,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1748613359447,0.477,673.91,667.54,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1748613359747,0.29691211,673.6,667.54,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1748613361843,0.29691211,673.6,667.09,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613362047,0.29691211,673.6,667.11,0.77467819]
["bitfinex-derivatives","BNBF0:USTF0",1748613362347,0.29691211,673.6,666.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613362348,0.29691211,673.6,667.15,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613362544,0.29691211,673.6,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748613366747,0.29691211,673.6,667.25,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613366950,0.29691211,673.6,667.27,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613367148,0.29691211,673.6,667.28,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613367449,0.29691211,673.6,667.3,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613367644,0.29691211,673.6,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748613368847,0.29691211,673.6,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613369153,0.29691211,673.6,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613369550,0.29691211,673.6,667.36,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613371848,0.29691211,673.6,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613374353,0.455,673.59,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613377858,0.26041472,672.03,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613378357,0.29770765,671.8,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613381255,0.29770765,671.8,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613381856,0.29770765,671.8,667.37,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1748613382458,0.29770765,671.8,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613383260,0.29770765,671.8,667.4,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613383461,0.29770765,671.8,667.42,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613383858,0.29770765,671.8,667.41,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613384255,0.29770765,671.8,667.46,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613384461,0.29770765,671.8,667.38,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613384657,0.29770765,671.8,667.39,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613385063,0.29770765,671.8,667.38,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613385467,0.29770765,671.8,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613385962,0.29770765,671.8,667.39,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613386165,0.29770765,671.8,667.34,0.77457486]
["bitfinex-derivatives","BNBF0:USTF0",1748613386362,0.29770765,671.8,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613399974,0.313,671.79,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613400173,0.29780961,671.57,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613401173,0.29780961,671.57,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613402876,0.29780961,671.57,667.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613403381,0.29780961,671.57,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613403577,0.29780961,671.57,667.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613403776,0.29780961,671.57,667.16,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613403981,0.29780961,671.57,667.21,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613404183,0.29780961,671.57,667.28,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613404582,0.29780961,671.57,667.29,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613405182,0.29780961,671.57,667.28,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613405378,0.29780961,671.57,667.29,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613406282,0.29780961,671.57,667.28,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613406482,0.29780961,671.57,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613406683,0.29780961,671.57,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748613411188,0.29780961,671.57,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613411387,0.26041472,672.03,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613411681,0.26041472,672.03,667.0,0.73510436]
["bitfinex-derivatives","BNBF0:USTF0",1748613412285,0.26041472,672.03,667.01,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613412485,0.26041472,672.03,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613412680,0.26041472,672.03,667.39,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613412886,0.26041472,672.03,667.41,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613413482,0.26041472,672.03,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613413679,0.26041472,672.03,667.16,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613413879,0.26041472,672.03,667.13,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613414284,0.26041472,672.03,667.18,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613414488,0.26041472,672.03,667.19,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613414683,0.408,672.02,667.19,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613415186,0.408,672.02,667.43,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613415385,0.408,672.02,667.41,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613415586,0.408,672.02,667.39,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613415886,0.408,672.02,667.38,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613416086,0.408,672.02,667.37,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613416487,0.408,672.02,667.36,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613416783,0.408,672.02,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613416784,0.408,672.02,667.34,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613417387,0.408,672.02,667.31,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613417588,0.408,672.02,667.3,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613418082,0.408,672.02,667.29,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613418487,0.408,672.02,667.28,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613418889,0.408,672.02,667.27,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613419188,0.408,672.02,667.28,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613419591,0.408,672.02,667.21,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613419790,0.408,672.02,667.2,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613420388,0.408,672.02,667.22,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613420585,0.408,672.02,667.29,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613420789,0.408,672.02,667.03,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613420991,0.408,672.02,667.04,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613421191,0.408,672.02,667.02,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613421394,0.408,672.02,667.0,0.73510436]
["bitfinex-derivatives","BNBF0:USTF0",1748613421593,0.408,672.02,667.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613422293,0.408,672.02,667.07,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613422490,0.408,672.02,667.08,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613423090,0.408,672.02,667.1,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613423290,0.408,672.02,667.12,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613423497,0.408,672.02,667.15,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613423789,0.408,672.02,667.14,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613424195,0.408,672.02,667.11,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613424493,0.408,672.02,667.37,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613424891,0.408,672.02,667.07,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613425692,0.408,672.02,667.08,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613425895,0.408,672.02,667.07,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613426996,0.408,672.02,667.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613427196,0.408,672.02,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613427400,0.408,672.02,667.04,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613427595,0.408,672.02,667.02,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613427893,0.408,672.02,667.03,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613428097,0.408,672.02,667.04,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613428697,0.408,672.02,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613428897,0.408,672.02,667.04,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613429092,0.408,672.02,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613429299,0.408,672.02,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613429300,0.408,672.02,667.02,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613429495,0.408,672.02,667.03,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613429700,0.408,672.02,667.04,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613429895,0.408,672.02,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613429896,0.408,672.02,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613430095,0.408,672.02,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613431101,0.408,672.02,667.34,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613431702,0.408,672.02,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613432400,0.408,672.02,667.07,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613432704,0.408,672.02,667.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613433301,0.408,672.02,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613433506,0.408,672.02,667.16,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613433699,0.408,672.02,667.0,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748613433700,0.408,672.02,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613434001,0.408,672.02,667.34,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613434401,0.408,672.02,667.39,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613434704,0.408,672.02,667.4,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613435103,0.408,672.02,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613435401,0.408,672.02,667.46,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613435605,0.408,672.02,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613435905,0.408,672.02,667.46,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613436203,0.408,672.02,667.05,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613436204,0.408,672.02,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613436400,0.408,672.02,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613436700,0.408,672.02,667.06,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613436701,0.408,672.02,667.27,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613437108,0.408,672.02,667.29,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613437301,0.408,672.02,667.22,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613437505,0.408,672.02,667.24,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613438209,0.29771208,671.79,667.27,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613438405,0.29771208,671.79,667.28,0.77460181]
["bitfinex-derivatives","BNBF0:USTF0",1748613438604,0.29771208,671.79,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748613438804,0.29771208,671.79,667.3,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613439005,0.29771208,671.79,667.3,0.77459283]
["bitfinex-derivatives","BNBF0:USTF0",1748613439409,0.29771208,671.79,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613439605,0.29771208,671.79,667.3,0.77459283]
["bitfinex-derivatives","BNBF0:USTF0",1748613440108,0.29771208,671.79,667.32,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613440508,0.29771208,671.79,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613441408,0.29771208,671.79,667.34,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613441606,0.29771208,671.79,667.32,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613441911,0.29771208,671.79,667.31,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613442309,0.29771208,671.79,667.32,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613442809,0.437,671.78,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613443005,0.29781404,671.56,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613443506,0.29781404,671.56,667.36,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613443705,0.29781404,671.56,667.37,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613443909,0.29781404,671.56,667.36,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613444211,0.29781404,671.56,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613444409,0.29781404,671.56,667.36,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613444905,0.29781404,671.56,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613445507,0.29781404,671.56,667.34,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613446012,0.29781404,671.56,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613446213,0.29781404,671.56,667.36,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613446410,0.29781404,671.56,667.42,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613446614,0.29781404,671.56,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613447414,0.29781404,671.56,667.46,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613448714,0.29781404,671.56,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613449216,0.29781404,671.56,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613449512,0.29781404,671.56,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613449711,0.29781404,671.56,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748613450415,0.29781404,671.56,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613450617,0.29781404,671.56,667.34,0.77457486]
["bitfinex-derivatives","BNBF0:USTF0",1748613451217,0.29781404,671.56,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613451417,0.29781404,671.56,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748613459326,0.29781404,671.56,667.43,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613459521,0.29781404,671.56,667.44,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613460624,0.29781404,671.56,667.42,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613460824,0.29781404,671.56,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748613466125,0.29781404,671.56,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613466322,0.29781404,671.56,667.8,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613466527,0.29781404,671.56,667.79,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613466924,0.29781404,671.56,667.77,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613467125,0.29781404,671.56,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613468127,0.29781404,671.56,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613468330,0.364,671.55,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613468523,0.364,671.55,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613468524,0.29790276,671.36,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613468929,0.29790276,671.36,667.73,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613469130,0.29790276,671.36,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613469629,0.29790276,671.36,667.72,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613470626,0.29790276,671.36,667.71,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613471125,0.29790276,671.36,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613471327,0.29790276,671.36,667.7,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613471530,0.29790276,671.36,667.66,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613471730,0.29790276,671.36,667.7,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613472532,0.29790276,671.36,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613473829,0.29790276,671.36,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613474231,0.29790276,671.36,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613474232,0.29790276,671.36,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613474531,0.29790276,671.36,667.69,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613475232,0.29790276,671.36,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613476428,0.29790276,671.36,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613482232,0.29790276,671.36,667.46,0.77452098]
["bitfinex-derivatives","BNBF0:USTF0",1748613482431,0.29790276,671.36,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613483237,0.29790276,671.36,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613484334,0.29790276,671.36,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613484533,0.406,671.35,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613484733,0.29798709,671.17,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613485733,0.29798709,671.17,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613485935,0.29798709,671.17,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613486338,0.29798709,671.17,667.65,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613486543,0.29798709,671.17,667.66,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613486737,0.29798709,671.17,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613487039,0.29798709,671.17,667.66,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613488942,0.29798709,671.17,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613489839,0.29798709,671.17,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613492136,0.29798709,671.17,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613492137,0.29798709,671.17,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613493542,0.29798709,671.17,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613493842,0.29798709,671.17,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613494243,0.29798709,671.17,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613495343,0.29798709,671.17,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613495544,0.29798709,671.17,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613496340,0.29798709,671.17,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613496540,0.29798709,671.17,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613496748,0.29798709,671.17,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613497845,0.29798709,671.17,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613498146,0.29798709,671.17,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613498848,0.29798709,671.17,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613499146,0.29798709,671.17,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613499348,0.29798709,671.17,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613501847,0.29798709,671.17,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613502347,0.29798709,671.17,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613503245,0.29798709,671.17,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613503445,0.29798709,671.17,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613504045,0.29798709,671.17,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613504449,0.29798709,671.17,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613508247,0.374,671.16,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613508447,0.29807147,670.98,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613511256,0.29807147,670.98,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613511556,0.29807147,670.98,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613511757,0.29807147,670.98,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613512254,0.29807147,670.98,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613512553,0.29807147,670.98,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613513455,0.29807147,670.98,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613514954,0.29807147,670.98,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613515157,0.29807147,670.98,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613515357,0.29807147,670.98,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613515554,0.29807147,670.98,667.73,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613515858,0.29807147,670.98,667.83,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613516053,0.29807147,670.98,667.84,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613516260,0.29807147,670.98,667.83,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613516454,0.29807147,670.98,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613517656,0.29807147,670.98,667.84,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613518258,0.29807147,670.98,667.86,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613518957,0.29807147,670.98,667.8,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613519364,0.29807147,670.98,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613521362,0.29807147,670.98,667.73,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613523163,0.29807147,670.98,667.76,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613523565,0.29807147,670.98,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613523765,0.29807147,670.98,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613523766,0.29807147,670.98,667.69,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613523965,0.29807147,670.98,667.7,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613524166,0.29807147,670.98,667.66,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613525168,0.29807147,670.98,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613525769,0.29807147,670.98,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613527869,0.29807147,670.98,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613528068,0.29807147,670.98,667.69,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613528269,0.29807147,670.98,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613528868,0.29807147,670.98,667.71,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613529266,0.29807147,670.98,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613530269,0.29807147,670.98,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613532068,0.29807147,670.98,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613533473,0.29807147,670.98,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613533669,0.29807147,670.98,667.74,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613534273,0.29807147,670.98,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613534274,0.29807147,670.98,667.8,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613535074,0.29807147,670.98,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613535471,0.407,670.97,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613535674,0.29814257,670.82,667.81,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613537676,0.29814257,670.82,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613539274,0.29814257,670.82,667.78,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613540178,0.29814257,670.82,667.86,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613540377,0.29814257,670.82,667.79,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613540578,0.29814257,670.82,667.69,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613540778,0.29814257,670.82,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613540974,0.29814257,670.82,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613541178,0.29814257,670.82,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613541873,0.29814257,670.82,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613542076,0.29814257,670.82,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613542274,0.29814257,670.82,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613543282,0.29814257,670.82,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613543480,0.29814257,670.82,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613544177,0.29814257,670.82,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613545186,0.29814257,670.82,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613545387,0.29814257,670.82,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613545882,0.29814257,670.82,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613546182,0.29814257,670.82,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613546582,0.29814257,670.82,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613547181,0.29814257,670.82,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613547683,0.29814257,670.82,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613549289,0.29814257,670.82,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613549482,0.29814257,670.82,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613550290,0.29814257,670.82,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613550590,0.29814257,670.82,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613550787,0.29814257,670.82,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613550987,0.29814257,670.82,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613551191,0.29814257,670.82,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613551695,0.29814257,670.82,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613551889,0.29814257,670.82,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613552093,0.29814257,670.82,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613552390,0.29814257,670.82,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613553795,0.29814257,670.82,667.46,0.77452098]
["bitfinex-derivatives","BNBF0:USTF0",1748613554091,0.29814257,670.82,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613554290,0.29814257,670.82,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613554291,0.29814257,670.82,667.46,0.77452098]
["bitfinex-derivatives","BNBF0:USTF0",1748613554596,0.29814257,670.82,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613555195,0.29814257,670.82,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613556291,0.29814257,670.82,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613557497,0.29814257,670.82,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613557894,0.29814257,670.82,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613557895,0.29814257,670.82,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613559398,0.29814257,670.82,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613561696,0.29814257,670.82,667.46,0.77452098]
["bitfinex-derivatives","BNBF0:USTF0",1748613562097,0.29,670.81,667.46,0.77452098]
["bitfinex-derivatives","BNBF0:USTF0",1748613562396,0.29821814,670.65,667.46,0.77452098]
["bitfinex-derivatives","BNBF0:USTF0",1748613564298,0.29821814,670.65,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613565695,0.29821814,670.65,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613566099,0.29821814,670.65,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613566497,0.29821814,670.65,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613567596,0.29821814,670.65,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613567900,0.29821814,670.65,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613568297,0.29821814,670.65,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613569099,0.29821814,670.65,667.83,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613569298,0.29821814,670.65,667.84,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613570203,0.29821814,670.65,667.85,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613571099,0.29821814,670.65,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613571302,0.29821814,670.65,667.8,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613571502,0.29821814,670.65,667.78,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613571998,0.29821814,670.65,667.79,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613572397,0.29821814,670.65,667.8,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613573301,0.29821814,670.65,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613573998,0.29821814,670.65,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613573999,0.29821814,670.65,667.81,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613574203,0.29821814,670.65,667.83,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613574398,0.29821814,670.65,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613574602,0.29821814,670.65,667.81,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613574804,0.29821814,670.65,667.79,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613575106,0.29821814,670.65,667.77,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613575304,0.29821814,670.65,667.66,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613575501,0.29821814,670.65,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613575502,0.29821814,670.65,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613575701,0.29821814,670.65,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613576105,0.29821814,670.65,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613576605,0.29821814,670.65,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613576807,0.29821814,670.65,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613577304,0.29821814,670.65,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613577505,0.29821814,670.65,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613577702,0.29821814,670.65,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613578206,0.26025113,669.89,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613578408,0.29860551,669.78,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613579607,0.29860551,669.78,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613580307,0.29860551,669.78,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613581309,0.29860551,669.78,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613581510,0.29860551,669.78,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613582009,0.29860551,669.78,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613582407,0.29860551,669.78,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613582408,0.29860551,669.78,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613582809,0.29860551,669.78,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613583110,0.29860551,669.78,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613583310,0.29860551,669.78,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613583506,0.29860551,669.78,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613591315,0.279,669.77,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613591519,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613593521,0.29865902,669.66,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613594522,0.29865902,669.66,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613594817,0.29865902,669.66,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613595523,0.29865902,669.66,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613595719,0.29865902,669.66,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613596022,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613597321,0.29865902,669.66,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613598518,0.29865902,669.66,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613599121,0.29865902,669.66,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613599321,0.29865902,669.66,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613599523,0.29865902,669.66,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613599719,0.29865902,669.66,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613599924,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613599925,0.29865902,669.66,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613600425,0.29865902,669.66,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613600625,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613601120,0.29865902,669.66,667.76,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613601419,0.29865902,669.66,667.99,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613601624,0.29865902,669.66,667.76,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613601826,0.29865902,669.66,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613602026,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613603028,0.29865902,669.66,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613603224,0.29865902,669.66,667.72,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613603629,0.29865902,669.66,667.84,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613604032,0.29865902,669.66,667.83,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613604229,0.29865902,669.66,667.73,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613604425,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613604426,0.29865902,669.66,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613604725,0.29865902,669.66,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613605426,0.29865902,669.66,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613605631,0.29865902,669.66,667.65,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613605926,0.29865902,669.66,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613606230,0.29865902,669.66,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613614139,0.293,669.65,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748613614838,0.29870808,669.55,666.62,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1748613615334,0.29870808,669.55,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748613617735,0.29870808,669.55,666.64,0.77488956]
["bitfinex-derivatives","BNBF0:USTF0",1748613618038,0.29870808,669.55,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748613618237,0.29870808,669.55,666.78,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613618440,0.29870808,669.55,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748613618636,0.29870808,669.55,666.95,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613618941,0.29870808,669.55,667.15,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613619139,0.29870808,669.55,667.08,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613619348,0.29870808,669.55,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748613623741,0.29870808,669.55,667.09,0.77468718]
["bitfinex-derivatives","BNBF0:USTF0",1748613623941,0.29870808,669.55,667.11,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613624143,0.29870808,669.55,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748613625543,0.29870808,669.55,667.12,0.77467369]
["bitfinex-derivatives","BNBF0:USTF0",1748613625748,0.29870808,669.55,667.19,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613626244,0.29870808,669.55,667.21,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613626547,0.29870808,669.55,667.24,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613626849,0.29870808,669.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748613628657,0.29870808,669.55,667.26,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613628850,0.29870808,669.55,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748613634752,0.29870808,669.55,667.29,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613634952,0.29870808,669.55,667.32,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613635256,0.29870808,669.55,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613635651,0.29870808,669.55,667.34,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613635856,0.29870808,669.55,667.35,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613636152,0.29870808,669.55,667.33,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613636353,0.29870808,669.55,667.41,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613636554,0.29870808,669.55,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613636856,0.29870808,669.55,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613637056,0.29870808,669.55,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613637556,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613638253,0.29870808,669.55,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613638452,0.29870808,669.55,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613638653,0.29870808,669.55,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613639052,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613639258,0.29870808,669.55,667.44,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613639452,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613641358,0.29870808,669.55,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613641559,0.29870808,669.55,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613642359,0.29870808,669.55,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613642753,0.29870808,669.55,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613642955,0.29870808,669.55,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613643458,0.29870808,669.55,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613643656,0.29870808,669.55,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613644956,0.29870808,669.55,667.69,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613645161,0.29870808,669.55,667.7,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613645460,0.29870808,669.55,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613645656,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613646161,0.29870808,669.55,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613646356,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613646960,0.29870808,669.55,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613647156,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613648257,0.29870808,669.55,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613648457,0.29870808,669.55,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613648662,0.29870808,669.55,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613648863,0.29870808,669.55,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613649259,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613649457,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613649458,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613649757,0.29870808,669.55,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613650363,0.29870808,669.55,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613651261,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613651463,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613651761,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613652062,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613653860,0.29870808,669.55,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613654261,0.29870808,669.55,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613655262,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613660368,0.29870808,669.55,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613660668,0.29870808,669.55,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613660868,0.29870808,669.55,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613661163,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613661670,0.29870808,669.55,667.71,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613661970,0.29870808,669.55,667.7,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613662973,0.29870808,669.55,667.65,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613663469,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613663470,0.29870808,669.55,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613663670,0.29870808,669.55,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613664470,0.29870808,669.55,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613664872,0.29870808,669.55,667.65,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613665368,0.29870808,669.55,667.59,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613666469,0.29870808,669.55,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613666671,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613666867,0.29870808,669.55,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613667373,0.29870808,669.55,667.57,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613667974,0.29870808,669.55,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613668476,0.29870808,669.55,667.69,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613668774,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613671575,0.29870808,669.55,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613671876,0.29870808,669.55,667.46,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613672178,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613673576,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613673776,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613673777,0.29870808,669.55,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613673975,0.29870808,669.55,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613674372,0.29870808,669.55,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613674572,0.29870808,669.55,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613674774,0.29870808,669.55,667.48,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613675275,0.29870808,669.55,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748613685183,0.29870808,669.55,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613685387,0.29870808,669.55,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613685688,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613686287,0.26025113,669.89,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613686684,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613687094,0.26025113,669.89,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613687798,0.26025113,669.89,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613688393,0.26025113,669.89,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613689193,0.26025113,669.89,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613689395,0.26025113,669.89,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613689794,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613690198,0.26025113,669.89,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613690393,0.26025113,669.89,667.83,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613690596,0.26025113,669.89,667.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613690801,0.26025113,669.89,667.85,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613691001,0.26025113,669.89,667.81,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613691199,0.26025113,669.89,667.73,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613691400,0.26025113,669.89,667.71,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613691601,0.26025113,669.89,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613692003,0.26025113,669.89,667.64,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613692901,0.26025113,669.89,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613693603,0.26025113,669.89,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613694003,0.26025113,669.89,667.46,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613694400,0.26025113,669.89,666.82,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613694401,0.26025113,669.89,667.43,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613694601,0.26025113,669.89,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613695105,0.26025113,669.89,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613695414,0.26025113,669.89,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613695705,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613695906,0.26025113,669.89,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613696303,0.26025113,669.89,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613696705,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613696901,0.26025113,669.89,667.53,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613697201,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613698104,0.26025113,669.89,667.55,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613698808,0.26025113,669.89,667.52,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613699102,0.26025113,669.89,666.99,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613699103,0.26025113,669.89,667.54,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613699306,0.26025113,669.89,667.44,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613700306,0.347,669.88,667.4,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613701104,0.347,669.88,667.41,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613701305,0.347,669.88,667.4,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613701613,0.347,669.88,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613701905,0.347,669.88,667.43,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613702114,0.347,669.88,667.44,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613702807,0.347,669.88,667.45,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613703004,0.347,669.88,667.42,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613703207,0.347,669.88,667.44,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613703406,0.347,669.88,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613704004,0.347,669.88,667.5,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613704206,0.347,669.88,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613704506,0.347,669.88,667.75,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613704810,0.347,669.88,667.73,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613705011,0.347,669.88,667.72,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613705213,0.347,669.88,667.6,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613705613,0.347,669.88,667.66,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613705911,0.347,669.88,667.67,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613706113,0.347,669.88,667.68,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613706413,0.347,669.88,667.63,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613706608,0.347,669.88,667.62,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613706811,0.347,669.88,667.61,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613707213,0.347,669.88,667.49,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613708008,0.347,669.88,667.47,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613708313,0.29861442,669.76,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748613710415,0.29861442,669.76,667.51,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613710616,0.29861442,669.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748613710812,0.29861442,669.76,667.56,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613711115,0.29861442,669.76,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748613713612,0.29861442,669.76,667.57,0.77447161]
["bitfinex-derivatives","BNBF0:USTF0",1748613714011,0.29861442,669.76,667.58,0.47487756]
["bitfinex-derivatives","BNBF0:USTF0",1748613714413,0.29861442,669.76,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748613732025,0.29861442,669.76,667.4,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613732331,0.29861442,669.76,667.47,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613732627,0.29861442,669.76,667.56,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613733325,0.29861442,669.76,667.62,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613733526,0.29861442,669.76,667.64,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613733723,0.29861442,669.76,667.65,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613733926,0.29861442,669.76,667.66,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613734124,0.29861442,669.76,667.68,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613734328,0.29861442,669.76,667.46,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613735027,0.29861442,669.76,667.42,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613735231,0.29861442,669.76,667.32,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613735527,0.29861442,669.76,667.31,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613735728,0.29861442,669.76,667.42,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613736031,0.29861442,669.76,667.39,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613736428,0.29861442,669.76,667.4,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613736624,0.29861442,669.76,667.39,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613736829,0.29861442,669.76,667.38,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613737026,0.29861442,669.76,667.37,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613737531,0.29861442,669.76,667.38,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613737726,0.29861442,669.76,666.47,0.56901463]
["bitfinex-derivatives","BNBF0:USTF0",1748613737727,0.29861442,669.76,667.31,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613738133,0.29861442,669.76,667.5,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613738533,0.29861442,669.76,667.47,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613738734,0.29861442,669.76,667.48,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613738933,0.29861442,669.76,667.45,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613739134,0.29861442,669.76,667.44,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613739330,0.29861442,669.76,667.4,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613739529,0.29861442,669.76,667.32,0.77388514]
["bitfinex-derivatives","BNBF0:USTF0",1748613739730,0.29861442,669.76,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748613741735,0.29861442,669.76,667.34,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613742035,0.29861442,669.76,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748613755447,0.29861442,669.76,666.62,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1748613755937,0.29861442,669.76,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613756843,0.439,669.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613757238,0.439,669.75,666.73,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613757641,0.439,669.75,666.74,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613757944,0.439,669.75,666.72,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613758142,0.439,669.75,666.73,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613758345,0.439,669.75,666.75,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613758650,0.439,669.75,666.77,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613759148,0.439,669.75,666.76,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613759343,0.439,669.75,666.81,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613759545,0.439,669.75,666.82,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613759744,0.439,669.75,666.84,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613759944,0.439,669.75,666.88,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613760149,0.439,669.75,666.87,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613760351,0.439,669.75,666.8,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613760545,0.439,669.75,666.7,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613760746,0.439,669.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613760747,0.439,669.75,666.69,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613761249,0.439,669.75,666.66,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613761549,0.439,669.75,666.69,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613761751,0.439,669.75,666.7,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613761948,0.439,669.75,666.71,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613762549,0.439,669.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613762550,0.439,669.75,666.72,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613762745,0.439,669.75,666.7,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613762947,0.439,669.75,666.71,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613763248,0.439,669.75,666.7,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613763945,0.439,669.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613766850,0.29868578,669.6,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613768951,0.29868578,669.6,666.63,0.77419536]
["bitfinex-derivatives","BNBF0:USTF0",1748613769148,0.29868578,669.6,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748613769354,0.29868578,669.6,666.68,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613769550,0.29868578,669.6,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748613769752,0.29868578,669.6,666.72,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613770054,0.29868578,669.6,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748613771252,0.29868578,669.6,666.81,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613771455,0.29868578,669.6,666.84,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613772157,0.29868578,669.6,666.83,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613772350,0.29868578,669.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748613772555,0.29868578,669.6,666.84,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613772952,0.29868578,669.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748613773353,0.29868578,669.6,666.86,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613773758,0.29868578,669.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748613774759,0.305,669.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748613774958,0.29874824,669.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748613777760,0.29874824,669.46,666.83,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613778262,0.29874824,669.46,666.84,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613778463,0.26053169,668.81,666.85,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613778663,0.29904753,668.79,666.85,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613779165,0.29904753,668.79,666.86,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613779561,0.29904753,668.79,667.01,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613779759,0.29904753,668.79,667.05,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613779965,0.29904753,668.79,667.34,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613780766,0.29904753,668.79,667.32,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613780963,0.29904753,668.79,667.4,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613781162,0.29904753,668.79,667.41,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613781367,0.29904753,668.79,667.5,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613782068,0.29904753,668.79,667.47,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613782270,0.29904753,668.79,667.12,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613782271,0.29904753,668.79,667.48,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613782667,0.29904753,668.79,667.13,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613782668,0.29904753,668.79,667.45,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613783365,0.29904753,668.79,667.44,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613783968,0.29904753,668.79,667.47,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613784569,0.29904753,668.79,667.46,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613784772,0.29904753,668.79,667.45,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613785267,0.29904753,668.79,667.35,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613785669,0.29904753,668.79,667.33,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613786366,0.29904753,668.79,667.27,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613786568,0.29904753,668.79,667.31,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613787166,0.29904753,668.79,667.32,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613787375,0.29904753,668.79,667.33,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613787670,0.29904753,668.79,667.55,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613787972,0.29904753,668.79,667.54,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613788174,0.29904753,668.79,667.46,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613788365,0.29904753,668.79,667.61,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613788671,0.29904753,668.79,667.63,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613788866,0.29904753,668.79,667.6,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613789067,0.29904753,668.79,667.58,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613789372,0.29904753,668.79,667.45,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613789564,0.29904753,668.79,667.04,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613789764,0.29904753,668.79,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748613793671,0.29904753,668.79,667.32,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613793869,0.29904753,668.79,667.31,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613794271,0.29904753,668.79,667.32,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613794470,0.29904753,668.79,667.3,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613794774,0.313,668.78,667.29,0.47417886]
["bitfinex-derivatives","BNBF0:USTF0",1748613794968,0.313,668.78,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748613800079,0.29905647,668.77,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748613807785,0.29905647,668.77,667.06,0.77199074]
["bitfinex-derivatives","BNBF0:USTF0",1748613808081,0.29905647,668.77,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748613808282,0.313,668.78,666.97,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613808481,0.313,668.78,667.1,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613808888,0.313,668.78,667.11,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613809387,0.313,668.78,667.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613809586,0.313,668.78,667.13,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613809886,0.313,668.78,667.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613810283,0.313,668.78,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613810284,0.313,668.78,667.11,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613810481,0.313,668.78,667.16,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613810686,0.313,668.78,667.17,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613811088,0.313,668.78,667.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613811286,0.313,668.78,667.04,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613811483,0.313,668.78,667.06,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613811887,0.313,668.78,667.04,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613812188,0.313,668.78,667.05,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613812387,0.313,668.78,667.07,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613812586,0.313,668.78,667.13,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613812787,0.313,668.78,667.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613812984,0.313,668.78,667.15,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613813388,0.313,668.78,667.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613813691,0.313,668.78,667.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613814087,0.313,668.78,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613814088,0.313,668.78,667.18,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613814285,0.313,668.78,667.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613814485,0.313,668.78,667.28,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613814789,0.313,668.78,667.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613814988,0.313,668.78,667.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613815587,0.313,668.78,667.58,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613816491,0.313,668.78,667.78,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613817685,0.313,668.78,667.64,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613818085,0.313,668.78,667.67,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613818289,0.313,668.78,667.84,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613818485,0.313,668.78,667.82,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613818990,0.313,668.78,667.8,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613819191,0.313,668.78,667.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613819785,0.313,668.78,667.79,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613819991,0.313,668.78,667.78,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613820193,0.313,668.78,667.79,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613820791,0.26042251,669.02,667.81,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613821092,0.26042251,669.02,667.8,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613821288,0.26042251,669.02,667.81,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613822388,0.26042251,669.02,667.82,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613822589,0.26042251,669.02,667.8,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613822793,0.26042251,669.02,667.75,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613822992,0.26042251,669.02,667.73,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613823191,0.26042251,669.02,667.69,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613823694,0.26042251,669.02,667.68,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613823892,0.26042251,669.02,667.69,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613824292,0.26042251,669.02,667.68,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613824694,0.439,669.01,667.67,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613825104,0.439,669.01,667.68,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613825395,0.439,669.01,667.56,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613825598,0.439,669.01,667.53,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613825795,0.439,669.01,667.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613826098,0.439,669.01,667.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613826395,0.439,669.01,667.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613826700,0.439,669.01,667.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613826998,0.439,669.01,667.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613827399,0.439,669.01,667.36,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613827596,0.439,669.01,667.34,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613827798,0.439,669.01,667.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613828001,0.439,669.01,667.34,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613828301,0.29895813,668.99,667.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613828800,0.29895813,668.99,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613828801,0.29895813,668.99,667.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613829002,0.29895813,668.99,667.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613829197,0.29895813,668.99,667.02,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613829198,0.29895813,668.99,667.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613829800,0.29895813,668.99,667.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613830199,0.29895813,668.99,667.15,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613830403,0.29895813,668.99,667.2,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613830703,0.29895813,668.99,667.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613831096,0.29895813,668.99,667.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613831301,0.29895813,668.99,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613831802,0.29895813,668.99,667.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613832400,0.29895813,668.99,667.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613833096,0.29895813,668.99,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613833097,0.29895813,668.99,667.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613833304,0.29895813,668.99,667.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613833500,0.29895813,668.99,667.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613833999,0.29895813,668.99,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613834404,0.29895813,668.99,667.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613834598,0.29895813,668.99,667.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613835506,0.29895813,668.99,667.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613835807,0.29895813,668.99,667.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613835999,0.29895813,668.99,667.04,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613836000,0.29895813,668.99,667.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613836402,0.29895813,668.99,667.29,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613836603,0.29895813,668.99,667.28,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613836812,0.29895813,668.99,667.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613837012,0.29895813,668.99,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613837013,0.29895813,668.99,667.28,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613837511,0.29895813,668.99,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613837512,0.29895813,668.99,667.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613837714,0.29895813,668.99,667.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613837909,0.29895813,668.99,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613838111,0.29895813,668.99,667.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613838512,0.29895813,668.99,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613838707,0.29895813,668.99,667.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613839114,0.29895813,668.99,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613839309,0.29895813,668.99,667.2,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613839612,0.29895813,668.99,666.9,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1748613839813,0.29895813,668.99,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748613841614,0.29895813,668.99,667.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613841814,0.29895813,668.99,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613842216,0.29895813,668.99,667.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613842416,0.29895813,668.99,667.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613842715,0.29895813,668.99,667.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613843117,0.29895813,668.99,667.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613843315,0.29895813,668.99,667.18,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613843913,0.29895813,668.99,667.16,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613844109,0.29895813,668.99,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613844110,0.29895813,668.99,667.15,0.77195029]
["bitfinex-derivatives","BNBF0:USTF0",1748613844518,0.29895813,668.99,667.16,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613844713,0.29895813,668.99,667.15,0.77195029]
["bitfinex-derivatives","BNBF0:USTF0",1748613845210,0.29895813,668.99,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613846812,0.459,668.98,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613847025,0.29897153,668.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613849821,0.29897153,668.96,667.17,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613850423,0.29897153,668.96,667.18,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613850621,0.29897153,668.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613850622,0.29897153,668.96,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613851925,0.29897153,668.96,667.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613852121,0.29897153,668.96,667.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613852326,0.29897153,668.96,667.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613852823,0.29897153,668.96,667.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613853225,0.29897153,668.96,667.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613853422,0.29897153,668.96,667.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613853826,0.29897153,668.96,667.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613854322,0.29897153,668.96,667.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613854621,0.29897153,668.96,667.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613854831,0.29897153,668.96,667.53,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613855229,0.29897153,668.96,667.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613855429,0.29897153,668.96,667.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613855631,0.29897153,668.96,667.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613855830,0.29897153,668.96,667.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613856326,0.29897153,668.96,667.51,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613856531,0.29897153,668.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613856532,0.29897153,668.96,667.53,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613856734,0.29897153,668.96,667.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613856931,0.29897153,668.96,667.51,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613857131,0.29897153,668.96,667.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613857333,0.29897153,668.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613857334,0.29897153,668.96,667.52,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613857631,0.29897153,668.96,667.53,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613857831,0.29897153,668.96,667.67,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613858229,0.29897153,668.96,667.65,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613858933,0.29897153,668.96,667.69,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613859236,0.29897153,668.96,667.55,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613859833,0.29897153,668.96,667.51,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613860035,0.29897153,668.96,667.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613860228,0.29897153,668.96,667.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613860433,0.29897153,668.96,667.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613860835,0.29897153,668.96,667.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613861034,0.29897153,668.96,667.39,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613861231,0.29897153,668.96,667.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613861437,0.29897153,668.96,667.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613862237,0.29897153,668.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748613862238,0.29897153,668.96,667.82,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613862636,0.29897153,668.96,667.81,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613862937,0.29897153,668.96,667.8,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613863137,0.29897153,668.96,667.78,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613863432,0.29897153,668.96,667.64,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613863633,0.29897153,668.96,667.63,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613863836,0.29897153,668.96,667.64,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613864238,0.29897153,668.96,667.59,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613864734,0.29897153,668.96,667.62,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613865436,0.29897153,668.96,667.92,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613865634,0.29897153,668.96,667.96,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613866238,0.29897153,668.96,667.16,0.40299644]
["bitfinex-derivatives","BNBF0:USTF0",1748613866239,0.29897153,668.96,667.93,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613866835,0.29897153,668.96,667.92,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613867036,0.29897153,668.96,667.94,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613867237,0.29897153,668.96,667.96,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613867836,0.29897153,668.96,667.95,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613868240,0.29897153,668.96,667.82,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613868741,0.29897153,668.96,667.81,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613869140,0.29897153,668.96,667.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613869344,0.29897153,668.96,667.79,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613869536,0.29897153,668.96,667.8,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613869736,0.29897153,668.96,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748613879045,0.26018303,669.61,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748613879248,0.29868578,669.6,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748613889156,0.29868578,669.6,667.91,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613889359,0.29868578,669.6,668.12,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613889552,0.29868578,669.6,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748613889956,0.29868578,669.6,668.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613890152,0.29868578,669.6,668.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613890955,0.29868578,669.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748613891356,0.29868578,669.6,668.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613891657,0.29868578,669.6,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748613892356,0.29868578,669.6,668.28,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613893059,0.29868578,669.6,668.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613893258,0.29868578,669.6,668.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613893456,0.29868578,669.6,668.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613893659,0.29868578,669.6,668.29,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613894157,0.29868578,669.6,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748613899464,0.29868578,669.6,668.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613900163,0.29868578,669.6,668.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613901264,0.29868578,669.6,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613901460,0.29868578,669.6,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748613901461,0.29868578,669.6,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613902160,0.29868578,669.6,668.52,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613902364,0.29868578,669.6,668.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613902560,0.29868578,669.6,668.75,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613902759,0.29868578,669.6,668.73,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613903460,0.29868578,669.6,668.74,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613903860,0.29868578,669.6,668.75,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613904162,0.29868578,669.6,668.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613904467,0.29868578,669.6,668.55,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613904659,0.29868578,669.6,668.62,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613905065,0.29868578,669.6,668.63,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613905261,0.29868578,669.6,668.53,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613905567,0.29868578,669.6,668.56,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613905761,0.29868578,669.6,668.57,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613905966,0.29868578,669.6,668.59,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613906568,0.29868578,669.6,668.57,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613907263,0.29868578,669.6,668.58,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613907463,0.29868578,669.6,668.78,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613907664,0.29868578,669.6,668.76,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613907869,0.29868578,669.6,668.74,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613908164,0.29868578,669.6,668.75,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613908369,0.29868578,669.6,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748613908370,0.29868578,669.6,668.74,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613908563,0.29868578,669.6,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748613908564,0.29868578,669.6,668.7,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613909168,0.29868578,669.6,668.68,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613909366,0.29868578,669.6,668.67,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613909671,0.29868578,669.6,668.78,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613910171,0.29868578,669.6,668.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613910466,0.29868578,669.6,668.76,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613910673,0.29868578,669.6,668.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613910865,0.29868578,669.6,668.76,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613911065,0.29868578,669.6,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748613911066,0.29868578,669.6,668.74,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613911269,0.29868578,669.6,668.56,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613911466,0.29868578,669.6,668.58,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613912272,0.29868578,669.6,668.62,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613912467,0.29868578,669.6,668.63,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613913173,0.29868578,669.6,668.6,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613913373,0.29868578,669.6,668.61,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613914373,0.29868578,669.6,668.33,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613914569,0.29868578,669.6,668.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613914870,0.29868578,669.6,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748613915674,0.29868578,669.6,668.4,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613915871,0.29868578,669.6,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748613918970,0.29868578,669.6,668.61,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613919174,0.29868578,669.6,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613919375,0.29868578,669.6,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748613929084,0.26002555,669.91,668.17,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613929285,0.26002555,669.91,668.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613929479,0.26002555,669.91,668.2,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613929879,0.26002555,669.91,668.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613930179,0.26002555,669.91,668.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613930379,0.26002555,669.91,668.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613931284,0.26002555,669.91,668.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613931684,0.26002555,669.91,668.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613932385,0.26002555,669.91,668.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613933181,0.26002555,669.91,668.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613933584,0.26002555,669.91,668.39,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613934991,0.26002555,669.91,668.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613935190,0.26002555,669.91,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613935388,0.26002555,669.91,668.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613935892,0.26002555,669.91,668.38,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613936288,0.26002555,669.91,668.4,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613937690,0.26002555,669.91,668.39,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613937893,0.26002555,669.91,668.4,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613938087,0.26002555,669.91,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613939192,0.26002555,669.91,668.46,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613939691,0.26002555,669.91,668.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613940091,0.473,669.9,668.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613940289,0.473,669.9,668.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613940593,0.473,669.9,668.4,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613940986,0.473,669.9,668.39,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613941391,0.473,669.9,668.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613941996,0.473,669.9,668.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613942195,0.473,669.9,668.61,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613942394,0.473,669.9,668.68,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613942595,0.473,669.9,668.61,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613943096,0.473,669.9,668.65,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613943290,0.473,669.9,668.29,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613943291,0.473,669.9,668.64,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613943795,0.473,669.9,668.55,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613943991,0.473,669.9,667.42,0.96400894]
["bitfinex-derivatives","BNBF0:USTF0",1748613943992,0.473,669.9,668.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613945095,0.473,669.9,668.33,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613945989,0.473,669.9,668.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613946191,0.473,669.9,668.29,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613947297,0.473,669.9,668.3,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613947797,0.473,669.9,668.29,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613947996,0.473,669.9,667.54,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613947997,0.473,669.9,668.28,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613948495,0.473,669.9,668.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613948696,0.473,669.9,668.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613950202,0.473,669.9,668.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613950398,0.473,669.9,668.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613950994,0.473,669.9,668.26,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613951198,0.29856093,669.88,668.27,0.77144787]
["bitfinex-derivatives","BNBF0:USTF0",1748613951396,0.29856093,669.88,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748613953500,0.29856093,669.88,668.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613953697,0.29856093,669.88,668.36,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613954196,0.29856093,669.88,668.34,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613954398,0.29856093,669.88,668.33,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613954600,0.29856093,669.88,668.33,0.771421]
["bitfinex-derivatives","BNBF0:USTF0",1748613955197,0.29856093,669.88,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748613955701,0.29856093,669.88,668.34,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613955898,0.29856093,669.88,668.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613956402,0.29856093,669.88,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613957197,0.29856093,669.88,668.4,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613957497,0.29856093,669.88,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613957803,0.29856093,669.88,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613958003,0.29856093,669.88,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613958702,0.29856093,669.88,668.51,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613958898,0.29856093,669.88,668.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613959097,0.29856093,669.88,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748613959098,0.29856093,669.88,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613960696,0.29856093,669.88,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613960902,0.29856093,669.88,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613961204,0.29856093,669.88,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613962305,0.29856093,669.88,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613962502,0.29856093,669.88,668.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613962997,0.29856093,669.88,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613963204,0.29856093,669.88,668.64,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613963398,0.29856093,669.88,668.63,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613964100,0.29856093,669.88,668.62,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613964400,0.29856093,669.88,668.56,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613965202,0.29856093,669.88,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613965203,0.307,669.87,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613965405,0.2985743,669.85,668.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613966205,0.2985743,669.85,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613966501,0.2985743,669.85,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613966702,0.2985743,669.85,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613967506,0.2985743,669.85,668.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613967703,0.2985743,669.85,668.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613967904,0.2985743,669.85,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748613972212,0.2985743,669.85,668.34,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613972409,0.2985743,669.85,668.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613972706,0.2985743,669.85,668.46,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613973111,0.2985743,669.85,668.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613973308,0.2985743,669.85,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613973509,0.2985743,669.85,668.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613973706,0.2985743,669.85,668.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613974412,0.2985743,669.85,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748613974413,0.2985743,669.85,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613974907,0.2985743,669.85,668.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613975213,0.2985743,669.85,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613975409,0.2985743,669.85,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613975911,0.2985743,669.85,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613976312,0.2985743,669.85,668.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613976512,0.2985743,669.85,668.46,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613976712,0.2985743,669.85,668.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613977110,0.2985743,669.85,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613977410,0.2985743,669.85,668.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613977813,0.2985743,669.85,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613978113,0.2985743,669.85,668.47,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613978309,0.2985743,669.85,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613978514,0.2985743,669.85,668.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613978809,0.2985743,669.85,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613979014,0.2985743,669.85,668.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748613979316,0.2985743,669.85,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748613989419,0.45,669.84,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748613999428,0.29858768,669.82,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748614002332,0.29858768,669.82,668.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614002530,0.29858768,669.82,668.43,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614003433,0.29858768,669.82,668.42,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614003634,0.29858768,669.82,668.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614003834,0.29858768,669.82,668.33,0.771421]
["bitfinex-derivatives","BNBF0:USTF0",1748614004331,0.29858768,669.82,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748614005436,0.29858768,669.82,668.33,0.771421]
["bitfinex-derivatives","BNBF0:USTF0",1748614005629,0.29858768,669.82,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748614015838,0.394,669.81,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748614016040,0.29859659,669.8,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748614021847,0.29859659,669.8,668.36,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614022345,0.29859659,669.8,668.38,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614023243,0.29859659,669.8,668.4,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614023545,0.29859659,669.8,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748614023546,0.29859659,669.8,668.39,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614023746,0.29859659,669.8,668.58,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614024143,0.29859659,669.8,668.63,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614024350,0.29859659,669.8,668.66,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614024548,0.29859659,669.8,668.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614025048,0.29859659,669.8,668.72,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614025248,0.29859659,669.8,668.74,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614025443,0.29859659,669.8,668.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614025648,0.29859659,669.8,668.71,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614025847,0.29859659,669.8,668.72,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614026147,0.29859659,669.8,668.75,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614026346,0.29859659,669.8,668.8,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614026548,0.29859659,669.8,668.77,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614026743,0.29859659,669.8,668.86,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614026948,0.29859659,669.8,668.87,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614027446,0.29859659,669.8,668.92,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614027652,0.29859659,669.8,668.84,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614027950,0.29859659,669.8,668.85,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614028151,0.29859659,669.8,668.83,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614028351,0.29859659,669.8,668.85,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614028550,0.29859659,669.8,668.82,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614028749,0.29859659,669.8,668.84,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614029452,0.394,669.81,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614033854,0.394,669.81,668.84,0.77119281]
["bitfinex-derivatives","BNBF0:USTF0",1748614034255,0.394,669.81,668.91,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614034454,0.394,669.81,668.89,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614034651,0.394,669.81,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614041656,0.25982753,670.38,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614041860,0.55816578,670.38,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614042661,0.29834715,670.36,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614044560,0.359,670.35,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614044757,0.2983605,670.33,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614049765,0.2983605,670.33,669.02,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614050467,0.2983605,670.33,669.04,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614050665,0.2983605,670.33,669.05,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614050867,0.2983605,670.33,669.04,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614051062,0.2983605,670.33,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614056668,0.2983605,670.33,668.84,0.77119281]
["bitfinex-derivatives","BNBF0:USTF0",1748614056963,0.2983605,670.33,668.85,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614057166,0.2983605,670.33,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614057469,0.2983605,670.33,668.94,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614057766,0.2983605,670.33,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748614058767,0.2983605,670.33,668.98,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614058964,0.2983605,670.33,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748614060064,0.2983605,670.33,669.03,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614060264,0.2983605,670.33,669.18,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614060569,0.25979358,670.56,669.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614060765,0.25979358,670.56,669.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614061266,0.25979358,670.56,669.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614061469,0.47,670.55,669.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614062465,0.47,670.55,668.33,0.56660117]
["bitfinex-derivatives","BNBF0:USTF0",1748614062466,0.47,670.55,669.29,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614063266,0.47,670.55,669.3,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614063768,0.47,670.55,669.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614064167,0.47,670.55,669.33,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614064470,0.47,670.55,668.32,0.96400894]
["bitfinex-derivatives","BNBF0:USTF0",1748614064471,0.47,670.55,669.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614064671,0.47,670.55,669.33,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614064967,0.47,670.55,669.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614065872,0.47,670.55,669.23,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614066372,0.47,670.55,669.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614066572,0.47,670.55,669.2,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614066773,0.47,670.55,669.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614067073,0.47,670.55,669.2,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614068271,0.47,670.55,669.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614068873,0.47,670.55,669.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614069273,0.47,670.55,668.1,0.96400894]
["bitfinex-derivatives","BNBF0:USTF0",1748614069274,0.47,670.55,669.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614069676,0.47,670.55,669.09,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614069882,0.47,670.55,669.03,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614070179,0.47,670.55,669.04,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614070579,0.47,670.55,669.03,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614071178,0.47,670.55,669.0,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614071376,0.47,670.55,668.98,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614072574,0.47,670.55,669.0,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614073073,0.47,670.55,668.57,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614073074,0.47,670.55,669.01,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614073275,0.47,670.55,669.1,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614073674,0.47,670.55,669.11,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614074072,0.47,670.55,669.13,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614074277,0.47,670.55,669.11,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614074478,0.47,670.55,669.12,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614074678,0.47,670.55,669.13,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614074978,0.47,670.55,669.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614075380,0.47,670.55,669.18,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614075575,0.47,670.55,669.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614075874,0.47,670.55,669.19,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614076576,0.47,670.55,669.21,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614076980,0.47,670.55,669.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614077280,0.47,670.55,669.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614077473,0.47,670.55,668.67,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614077474,0.47,670.55,669.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614078279,0.47,670.55,669.24,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614078579,0.47,670.55,669.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614078776,0.47,670.55,669.28,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614079384,0.47,670.55,669.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614079582,0.47,670.55,668.21,0.96400894]
["bitfinex-derivatives","BNBF0:USTF0",1748614079583,0.47,670.55,669.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614079782,0.47,670.55,669.33,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614079983,0.47,670.55,669.34,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614080184,0.47,670.55,669.35,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614080384,0.47,670.55,669.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614080585,0.25979358,670.56,669.41,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614080783,0.25979358,670.56,669.44,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614080984,0.25979358,670.56,669.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614081681,0.25979358,670.56,669.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614081879,0.25979358,670.56,668.45,0.96400894]
["bitfinex-derivatives","BNBF0:USTF0",1748614081880,0.25979358,670.56,669.46,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614082385,0.25979358,670.56,669.45,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614082580,0.25979358,670.56,668.43,0.96400894]
["bitfinex-derivatives","BNBF0:USTF0",1748614082581,0.25979358,670.56,669.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614082885,0.357,670.55,669.48,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614083285,0.357,670.55,669.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614083485,0.357,670.55,669.51,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614083689,0.357,670.55,669.49,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614084086,0.357,670.55,669.5,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614084281,0.357,670.55,669.39,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614084582,0.357,670.55,669.38,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614084786,0.357,670.55,669.37,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614085082,0.357,670.55,669.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614085487,0.357,670.55,669.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614085683,0.357,670.55,669.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614085985,0.357,670.55,669.32,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614086183,0.357,670.55,669.31,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614086383,0.357,670.55,669.3,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614086786,0.357,670.55,669.22,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614087487,0.357,670.55,669.27,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614088486,0.29826706,670.54,669.25,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614088682,0.29826706,670.54,669.17,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614089483,0.29826706,670.54,669.14,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614089686,0.29826706,670.54,669.12,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614090586,0.29826706,670.54,669.1,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614090911,0.29826706,670.54,669.09,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614091116,0.29826706,670.54,669.1,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614091520,0.29826706,670.54,669.08,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614092408,0.29826706,670.54,669.12,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614092609,0.29826706,670.54,669.11,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614093006,0.29826706,670.54,669.05,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614093616,0.29826706,670.54,669.02,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614093818,0.29826706,670.54,669.0,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614094114,0.29826706,670.54,668.89,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614094317,0.29826706,670.54,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748614096412,0.29826706,670.54,668.9,0.77116599]
["bitfinex-derivatives","BNBF0:USTF0",1748614096618,0.29826706,670.54,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748614096813,0.353,670.53,668.9,0.77116599]
["bitfinex-derivatives","BNBF0:USTF0",1748614097016,0.29828041,670.51,668.9,0.77116599]
["bitfinex-derivatives","BNBF0:USTF0",1748614097213,0.29828041,670.51,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748614098511,0.29828041,670.51,668.94,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614098714,0.29828041,670.51,669.01,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614098919,0.29828041,670.51,669.02,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614099321,0.29828041,670.51,668.93,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614099520,0.29828041,670.51,668.97,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614100517,0.29828041,670.51,668.92,0.47216764]
["bitfinex-derivatives","BNBF0:USTF0",1748614100923,0.29828041,670.51,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748614101620,0.29828041,670.51,668.9,0.77283111]
["bitfinex-derivatives","BNBF0:USTF0",1748614102122,0.29828041,670.51,668.91,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614102323,0.29828041,670.51,668.94,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614102909,0.29828041,670.51,668.95,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614103113,0.29828041,670.51,668.96,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614103312,0.29828041,670.51,668.93,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614103521,0.29828041,670.51,668.92,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614103723,0.29828041,670.51,668.93,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614104115,0.29828041,670.51,668.94,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614104718,0.29828041,670.51,668.93,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614104919,0.29828041,670.51,668.94,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614105121,0.29828041,670.51,668.93,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614105317,0.29828041,670.51,668.93,0.7728177]
["bitfinex-derivatives","BNBF0:USTF0",1748614105616,0.29828041,670.51,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614106005,0.29828041,670.51,668.94,0.77281323]
["bitfinex-derivatives","BNBF0:USTF0",1748614106701,0.29828041,670.51,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614110301,0.29828041,670.51,669.02,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614110501,0.29828041,670.51,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614112806,0.29828041,670.51,668.94,0.77281323]
["bitfinex-derivatives","BNBF0:USTF0",1748614113211,0.29828041,670.51,669.02,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614114611,0.29828041,670.51,669.03,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614115611,0.29828041,670.51,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748614116506,0.29828041,670.51,669.04,0.77276854]
["bitfinex-derivatives","BNBF0:USTF0",1748614117207,0.29828041,670.51,669.05,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614117412,0.29828041,670.51,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748614117604,0.29828041,670.51,669.04,0.77276854]
["bitfinex-derivatives","BNBF0:USTF0",1748614117805,0.29828041,670.51,669.05,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614118307,0.29828041,670.51,669.22,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614118505,0.29828041,670.51,669.24,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614119109,0.29828041,670.51,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748614119110,0.29828041,670.51,669.25,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614119605,0.29828041,670.51,669.26,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614119809,0.29828041,670.51,669.31,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614120611,0.29828041,670.51,669.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614121511,0.29828041,670.51,669.35,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614121911,0.29828041,670.51,669.4,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614122408,0.29828041,670.51,669.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614122914,0.29828041,670.51,669.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614123516,0.29828041,670.51,669.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614124510,0.29828041,670.51,669.4,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614124715,0.29828041,670.51,669.38,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614125316,0.29828041,670.51,669.37,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614125514,0.29828041,670.51,669.38,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614125714,0.387,670.5,669.39,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614126014,0.29828931,670.49,669.39,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614126418,0.29828931,670.49,669.4,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614127218,0.29828931,670.49,669.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614127619,0.29828931,670.49,669.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614127814,0.29828931,670.49,669.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614128022,0.29828931,670.49,669.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614128515,0.29828931,670.49,669.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614129722,0.29828931,670.49,669.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614130122,0.29828931,670.49,669.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614130619,0.29828931,670.49,669.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614131925,0.29828931,670.49,669.4,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614132125,0.29828931,670.49,669.37,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614133226,0.29828931,670.49,669.09,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614133428,0.29828931,670.49,669.13,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614133624,0.29828931,670.49,669.12,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614133829,0.29828931,670.49,667.94,0.56859931]
["bitfinex-derivatives","BNBF0:USTF0",1748614133830,0.29828931,670.49,669.17,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614134029,0.29828931,670.49,669.18,0.772706]
["bitfinex-derivatives","BNBF0:USTF0",1748614134230,0.29828931,670.49,669.2,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614134530,0.29828931,670.49,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1748614138431,0.29828931,670.49,669.23,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614138631,0.29828931,670.49,669.38,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614138837,0.29828931,670.49,669.46,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614139235,0.29828931,670.49,669.3,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614139435,0.29828931,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748614148748,0.29828931,670.49,669.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614149552,0.29828931,670.49,669.33,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614149749,0.29828931,670.49,669.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614149953,0.29828931,670.49,669.31,0.77264795]
["bitfinex-derivatives","BNBF0:USTF0",1748614150448,0.29828931,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748614151850,0.29828931,670.49,669.31,0.77264795]
["bitfinex-derivatives","BNBF0:USTF0",1748614152453,0.29828931,670.49,669.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614153451,0.29828931,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748614153452,0.29828931,670.49,669.33,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614153655,0.29828931,670.49,669.45,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614155059,0.29828931,670.49,669.47,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614155256,0.29828931,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748614156263,0.37,670.48,669.31,0.77264795]
["bitfinex-derivatives","BNBF0:USTF0",1748614156755,0.37,670.48,669.35,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614157157,0.37,670.48,669.36,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614157558,0.37,670.48,669.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614157763,0.37,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748614162062,0.2982982,670.47,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748614167763,0.2982982,670.47,668.82,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614167963,0.2982982,670.47,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748614178679,0.43,670.46,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748614178978,0.29831155,670.44,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748614189392,0.29831155,670.44,668.37,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614189687,0.29831155,670.44,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748614190487,0.29831155,670.44,668.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614190691,0.29831155,670.44,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614192389,0.29831155,670.44,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614192594,0.29831155,670.44,668.42,0.77304582]
["bitfinex-derivatives","BNBF0:USTF0",1748614193292,0.29831155,670.44,668.51,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614193488,0.29831155,670.44,668.53,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614193991,0.29831155,670.44,668.55,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614194391,0.29831155,670.44,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614194695,0.29831155,670.44,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614195094,0.29831155,670.44,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614195291,0.29831155,670.44,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614195490,0.29831155,670.44,668.64,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614196196,0.29831155,670.44,668.65,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614196396,0.29831155,670.44,668.66,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614196596,0.29831155,670.44,668.64,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614196797,0.29831155,670.44,668.66,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614197396,0.29831155,670.44,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614197697,0.29831155,670.44,668.67,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614197894,0.29831155,670.44,668.66,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614198393,0.29831155,670.44,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614198791,0.29831155,670.44,668.67,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614199594,0.29831155,670.44,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614199595,0.29831155,670.44,668.7,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614200394,0.29831155,670.44,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614200797,0.29831155,670.44,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614201196,0.29831155,670.44,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614201397,0.29831155,670.44,668.64,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614202199,0.29831155,670.44,668.66,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614202398,0.29831155,670.44,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614202601,0.29831155,670.44,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614202602,0.29831155,670.44,668.69,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614202805,0.29831155,670.44,668.71,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614203403,0.29831155,670.44,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614203404,0.29831155,670.44,668.76,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614203604,0.29831155,670.44,668.75,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614203801,0.29831155,670.44,668.76,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614204006,0.412,670.43,668.76,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614204308,0.2983249,670.41,668.78,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614204501,0.2983249,670.41,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614204502,0.2983249,670.41,668.91,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614204701,0.2983249,670.41,668.92,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614205502,0.2983249,670.41,668.87,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614205707,0.2983249,670.41,668.82,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614205902,0.2983249,670.41,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614206303,0.2983249,670.41,668.64,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614206508,0.2983249,670.41,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614206707,0.2983249,670.41,668.49,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614206905,0.2983249,670.41,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748614207504,0.2983249,670.41,668.5,0.77301002]
["bitfinex-derivatives","BNBF0:USTF0",1748614208310,0.2983249,670.41,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748614211112,0.2983249,670.41,668.45,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614211413,0.2983249,670.41,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614211614,0.2983249,670.41,668.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614211809,0.2983249,670.41,668.38,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614212214,0.2983249,670.41,667.74,0.26002944]
["bitfinex-derivatives","BNBF0:USTF0",1748614212215,0.2983249,670.41,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614212409,0.2983249,670.41,668.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614212613,0.2983249,670.41,668.39,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614212809,0.2983249,670.41,668.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614213009,0.2983249,670.41,668.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614213209,0.2983249,670.41,668.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614213411,0.2983249,670.41,668.36,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614213610,0.2983249,670.41,668.35,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614214009,0.2983249,670.41,667.74,0.26002944]
["bitfinex-derivatives","BNBF0:USTF0",1748614214010,0.2983249,670.41,668.38,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614214209,0.2983249,670.41,668.37,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614214419,0.2983249,670.41,668.44,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614214614,0.2983249,670.41,668.46,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614214814,0.2983249,670.41,668.44,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614215216,0.2983249,670.41,668.24,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614215516,0.2983249,670.41,668.1,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614215715,0.2983249,670.41,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748614217215,0.2983249,670.41,668.35,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614217412,0.2983249,670.41,668.33,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614217615,0.2983249,670.41,668.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614217815,0.2983249,670.41,668.31,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614218313,0.2983249,670.41,668.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614219114,0.2983249,670.41,668.36,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614219311,0.2983249,670.41,668.21,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614219618,0.2983249,670.41,668.3,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614220015,0.2983249,670.41,668.31,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614220416,0.2983249,670.41,668.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614220718,0.2983249,670.41,668.52,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614221327,0.2983249,670.41,668.49,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614221521,0.2983249,670.41,668.47,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614221822,0.2983249,670.41,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614222622,0.2983249,670.41,668.44,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614222825,0.2983249,670.41,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614223017,0.2983249,670.41,668.39,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614223221,0.2983249,670.41,668.15,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614223819,0.2983249,670.41,668.16,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614224219,0.2983249,670.41,668.17,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614224524,0.2983249,670.41,668.16,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614224822,0.448,670.4,668.16,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614225122,0.29837831,670.29,668.16,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614225625,0.29837831,670.29,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748614233027,0.29837831,670.29,668.14,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614233327,0.29837831,670.29,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748614235329,0.29837831,670.29,668.26,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614235728,0.29837831,670.29,668.28,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614236029,0.29837831,670.29,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748614236532,0.29837831,670.29,668.34,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614236725,0.29837831,670.29,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1748614244233,0.29837831,670.29,668.39,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614244431,0.29837831,670.29,668.42,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614245026,0.29837831,670.29,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614245331,0.29837831,670.29,668.42,0.77304582]
["bitfinex-derivatives","BNBF0:USTF0",1748614245932,0.29837831,670.29,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614246828,0.29837831,670.29,668.48,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614247029,0.29837831,670.29,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748614247030,0.29837831,670.29,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748614248729,0.29837831,670.29,668.5,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614248935,0.29837831,670.29,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748614249133,0.29837831,670.29,668.52,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614249431,0.29837831,670.29,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748614250732,0.455,670.28,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748614250928,0.29839166,670.26,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748614251336,0.29839166,670.26,668.53,0.77299659]
["bitfinex-derivatives","BNBF0:USTF0",1748614251730,0.29839166,670.26,668.54,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614251931,0.29839166,670.26,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614252131,0.29839166,670.26,668.55,0.77298764]
["bitfinex-derivatives","BNBF0:USTF0",1748614252438,0.29839166,670.26,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614252734,0.29839166,670.26,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614252932,0.29839166,670.26,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614253335,0.29839166,670.26,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614254034,0.29839166,670.26,668.62,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614254235,0.29839166,670.26,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748614261638,0.29839166,670.26,668.67,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614261838,0.29839166,670.26,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614262234,0.29839166,670.26,668.71,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614262434,0.29839166,670.26,668.69,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614263035,0.29839166,670.26,668.88,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614263233,0.29839166,670.26,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748614263234,0.29839166,670.26,668.86,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614263434,0.29839166,670.26,668.87,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614263641,0.29839166,670.26,668.86,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614264233,0.29839166,670.26,668.85,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614264534,0.29839166,670.26,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748614264535,0.29839166,670.26,668.84,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614265733,0.29839166,670.26,668.83,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614265934,0.29839166,670.26,668.84,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614266240,0.29839166,670.26,668.86,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614266442,0.29839166,670.26,668.85,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614267044,0.29839166,670.26,668.91,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614267341,0.29839166,670.26,668.98,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614267537,0.29839166,670.26,669.01,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614267745,0.29839166,670.26,669.03,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614268338,0.29839166,670.26,669.04,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614268641,0.29839166,670.26,669.03,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614268941,0.29839166,670.26,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748614268942,0.29839166,670.26,669.0,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614269339,0.29839166,670.26,669.01,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614270542,0.29839166,670.26,669.0,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614270938,0.29839166,670.26,668.98,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614272142,0.29839166,670.26,668.97,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614272543,0.29839166,670.26,668.96,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614272839,0.29839166,670.26,668.91,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614273041,0.29839166,670.26,668.93,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614274042,0.29839166,670.26,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748614283456,0.449,670.25,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748614283653,0.29840057,670.24,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748614291159,0.29840057,670.24,668.82,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614291459,0.29840057,670.24,668.75,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614292055,0.29840057,670.24,667.76,0.56859931]
["bitfinex-derivatives","BNBF0:USTF0",1748614292056,0.29840057,670.24,668.74,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614293158,0.29840057,670.24,668.75,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614293361,0.29840057,670.24,668.74,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614294058,0.29840057,670.24,668.72,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614294258,0.29840057,670.24,668.71,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614295163,0.29840057,670.24,668.75,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614295659,0.29840057,670.24,668.74,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614296063,0.29840057,670.24,668.73,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614296263,0.29840057,670.24,668.72,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614297561,0.29840057,670.24,668.73,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614297763,0.29840057,670.24,668.75,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614298365,0.29840057,670.24,668.74,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614298765,0.29840057,670.24,668.73,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614298988,0.29840057,670.24,668.72,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614299568,0.29840057,670.24,668.71,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614299764,0.29840057,670.24,668.72,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614300670,0.29840057,670.24,668.71,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614301368,0.29840057,670.24,667.77,0.56859931]
["bitfinex-derivatives","BNBF0:USTF0",1748614301369,0.29840057,670.24,668.78,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614301769,0.29840057,670.24,668.79,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614302065,0.29840057,670.24,668.78,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614302270,0.29840057,670.24,668.79,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614302466,0.29840057,670.24,668.8,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614303669,0.29840057,670.24,668.81,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614303869,0.29840057,670.24,668.85,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614304065,0.29840057,670.24,667.85,0.96740855]
["bitfinex-derivatives","BNBF0:USTF0",1748614304066,0.29840057,670.24,668.88,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614304269,0.29840057,670.24,668.84,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614304671,0.29840057,670.24,668.83,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614305075,0.29840057,670.24,668.73,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614305478,0.29840057,670.24,668.74,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614305671,0.29840057,670.24,668.36,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614305672,0.29840057,670.24,668.73,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614305873,0.29840057,670.24,668.72,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614306271,0.29840057,670.24,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614306774,0.29840057,670.24,668.55,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614306972,0.29840057,670.24,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614309175,0.393,670.23,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614309378,0.29841392,670.21,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614319088,0.29841392,670.21,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614319283,0.29841392,670.21,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614319479,0.29841392,670.21,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614320085,0.29841392,670.21,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614320285,0.29841392,670.21,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614320481,0.29841392,670.21,668.55,0.77298764]
["bitfinex-derivatives","BNBF0:USTF0",1748614320885,0.29841392,670.21,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614321784,0.29841392,670.21,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614322886,0.29841392,670.21,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614323485,0.29841392,670.21,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614324984,0.29841392,670.21,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614325391,0.29841392,670.21,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614325392,0.29841392,670.21,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614325592,0.29841392,670.21,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614325891,0.29841392,670.21,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614326185,0.29841392,670.21,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614326386,0.29841392,670.21,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614326387,0.29841392,670.21,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614326591,0.29841392,670.21,668.65,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614326890,0.29841392,670.21,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614327292,0.29841392,670.21,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614327690,0.29841392,670.21,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614327996,0.29841392,670.21,668.55,0.77298764]
["bitfinex-derivatives","BNBF0:USTF0",1748614328389,0.29841392,670.21,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614329495,0.29841392,670.21,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614330089,0.29841392,670.21,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614330289,0.29841392,670.21,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614331095,0.29841392,670.21,668.62,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614331590,0.29841392,670.21,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614331795,0.29841392,670.21,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614332193,0.29841392,670.21,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614332489,0.29841392,670.21,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614333294,0.29841392,670.21,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614333589,0.29841392,670.21,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614333787,0.25998185,669.82,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614333990,0.29859213,669.81,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614334496,0.29859213,669.81,668.64,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614335192,0.29859213,669.81,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614335393,0.29859213,669.81,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614336593,0.29859213,669.81,668.55,0.77298764]
["bitfinex-derivatives","BNBF0:USTF0",1748614337294,0.25998185,669.82,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614337697,0.25998185,669.82,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614338397,0.25998185,669.82,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614338697,0.25998185,669.82,667.49,0.96740855]
["bitfinex-derivatives","BNBF0:USTF0",1748614338698,0.25998185,669.82,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614339400,0.25998185,669.82,668.55,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614339599,0.25998185,669.82,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614339899,0.438,669.81,668.55,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614340095,0.438,669.81,668.54,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614340301,0.438,669.81,668.56,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614340494,0.438,669.81,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614340695,0.438,669.81,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614340894,0.438,669.81,668.6,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614341101,0.438,669.81,668.52,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614342695,0.438,669.81,668.54,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614344097,0.438,669.81,668.59,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614345298,0.438,669.81,668.63,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614346903,0.438,669.81,668.64,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614347405,0.438,669.81,668.66,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614348601,0.438,669.81,668.67,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614349002,0.438,669.81,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614350208,0.438,669.81,668.67,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614350702,0.438,669.81,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614350906,0.438,669.81,668.52,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614351109,0.438,669.81,668.55,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614351303,0.438,669.81,668.4,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614351705,0.438,669.81,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614351906,0.438,669.81,668.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614352508,0.438,669.81,668.36,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614352908,0.438,669.81,668.37,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614353106,0.438,669.81,668.38,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614353309,0.438,669.81,667.99,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614353310,0.438,669.81,668.35,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614353508,0.438,669.81,668.33,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614354113,0.438,669.81,668.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614354308,0.438,669.81,668.28,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614354709,0.438,669.81,668.27,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614355314,0.438,669.81,668.25,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614356414,0.438,669.81,668.23,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614356612,0.29860105,669.79,668.23,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614357308,0.29860105,669.79,668.21,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614358013,0.29860105,669.79,668.23,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614358214,0.29860105,669.79,668.25,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614358413,0.29860105,669.79,668.41,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614358610,0.29860105,669.79,668.43,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614359017,0.29860105,669.79,668.49,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614359215,0.29860105,669.79,668.53,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614360011,0.29860105,669.79,668.54,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614360412,0.29860105,669.79,668.31,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614360914,0.29860105,669.79,668.32,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614361112,0.29860105,669.79,668.33,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614361312,0.29860105,669.79,668.34,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614361712,0.29860105,669.79,668.35,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614361917,0.29860105,669.79,668.34,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614362116,0.29860105,669.79,667.11,0.96740855]
["bitfinex-derivatives","BNBF0:USTF0",1748614362117,0.29860105,669.79,668.06,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614363417,0.29860105,669.79,668.07,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614363614,0.29860105,669.79,668.06,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614364719,0.29860105,669.79,668.07,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614365120,0.29860105,669.79,668.05,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614365815,0.29860105,669.79,668.11,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614366616,0.377,669.78,668.11,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614367019,0.29860997,669.77,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748614367816,0.29860997,669.77,668.16,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614368017,0.29860997,669.77,668.24,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614368218,0.29860997,669.77,668.58,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614368522,0.29860997,669.77,668.57,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614368825,0.29860997,669.77,668.61,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614369020,0.29860997,669.77,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614369219,0.29860997,669.77,668.69,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614369417,0.29860997,669.77,668.68,0.47383276]
["bitfinex-derivatives","BNBF0:USTF0",1748614369619,0.29860997,669.77,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748614371219,0.29860997,669.77,668.68,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614371420,0.29860997,669.77,668.65,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614371923,0.29860997,669.77,668.8,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614372149,0.29860997,669.77,668.76,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614372320,0.29860997,669.77,668.38,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614372321,0.29860997,669.77,668.72,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614373020,0.29860997,669.77,668.73,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614373428,0.29860997,669.77,668.71,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614373627,0.29860997,669.77,668.75,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614373826,0.29860997,669.77,668.76,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614374122,0.29860997,669.77,668.74,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614374329,0.29860997,669.77,668.62,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614374522,0.29860997,669.77,668.61,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614375125,0.377,669.78,668.58,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614375426,0.377,669.78,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748614375427,0.377,669.78,668.52,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614376427,0.377,669.78,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748614384130,0.377,669.78,668.56,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614384331,0.377,669.78,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748614387432,0.377,669.78,668.71,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614387638,0.377,669.78,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748614388134,0.377,669.78,668.76,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614388338,0.377,669.78,668.8,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614388540,0.377,669.78,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1748614389040,0.377,669.78,668.81,0.77203808]
["bitfinex-derivatives","BNBF0:USTF0",1748614389233,0.377,669.78,668.83,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614389433,0.377,669.78,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614391342,0.377,669.78,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614393541,0.377,669.78,668.86,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614393736,0.377,669.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614394339,0.377,669.78,668.88,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614394543,0.377,669.78,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748614396645,0.25984499,670.36,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748614398547,0.25984499,670.36,668.92,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614399244,0.25984499,670.36,668.89,0.77200231]
["bitfinex-derivatives","BNBF0:USTF0",1748614399441,0.25984499,670.36,668.9,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614399944,0.2983516,670.35,668.9,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614400643,0.409,670.34,668.95,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614400846,0.2983605,670.33,668.95,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614401045,0.2983605,670.33,668.96,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614401343,0.2983605,670.33,669.11,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614402046,0.2983605,670.33,669.1,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614402243,0.2983605,670.33,669.11,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614402448,0.2983605,670.33,669.2,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614402946,0.2983605,670.33,669.19,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614403242,0.2983605,670.33,669.2,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614403445,0.2983605,670.33,669.19,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614403842,0.2983605,670.33,669.16,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614404248,0.2983605,670.33,669.19,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614405046,0.2983605,670.33,669.21,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614405245,0.2983605,670.33,669.22,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614405450,0.2983605,670.33,669.32,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614405646,0.2983605,670.33,669.33,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614405851,0.2983605,670.33,669.34,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614406351,0.2983605,670.33,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748614406352,0.2983605,670.33,669.36,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614406647,0.2983605,670.33,669.31,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614407251,0.2983605,670.33,669.32,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614408451,0.2983605,670.33,669.33,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614409048,0.2983605,670.33,669.3,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614409653,0.2983605,670.33,669.31,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614410450,0.2983605,670.33,669.3,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614411049,0.2983605,670.33,669.35,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614411248,0.2983605,670.33,669.37,0.47299949]
["bitfinex-derivatives","BNBF0:USTF0",1748614412256,0.2983605,670.33,668.9,0.40489867]
["bitfinex-derivatives","BNBF0:USTF0",1748614412554,0.2983605,670.33,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748614413056,0.2983605,670.33,669.28,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614413454,0.2983605,670.33,669.25,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614414553,0.2983605,670.33,669.24,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614414854,0.2983605,670.33,669.21,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614415258,0.2983605,670.33,669.26,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614415456,0.2983605,670.33,669.24,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614417362,0.2983605,670.33,669.22,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614418065,0.2983605,670.33,669.23,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614418267,0.2983605,670.33,669.22,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614418967,0.2983605,670.33,669.32,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614419365,0.2983605,670.33,669.25,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614420264,0.2983605,670.33,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614420666,0.2983605,670.33,669.04,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614420870,0.2983605,670.33,669.03,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614421069,0.2983605,670.33,669.06,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614421371,0.2983605,670.33,669.05,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614422469,0.2983605,670.33,669.04,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614422864,0.2983605,670.33,668.95,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614423069,0.2983605,670.33,668.98,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614423466,0.2983605,670.33,668.97,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614423968,0.2983605,670.33,668.98,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614424170,0.2983605,670.33,668.97,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614424464,0.2983605,670.33,668.99,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614425370,0.2983605,670.33,668.98,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614426368,0.433,670.32,668.98,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614426572,0.29836941,670.31,668.97,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614426769,0.29836941,670.31,669.03,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614426970,0.29836941,670.31,669.1,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614427166,0.29836941,670.31,669.12,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614427869,0.29836941,670.31,669.13,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614428970,0.29836941,670.31,669.19,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614429666,0.29836941,670.31,669.15,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614431971,0.29836941,670.31,669.17,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614432872,0.29836941,670.31,669.14,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614433472,0.29836941,670.31,669.29,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614434272,0.29836941,670.31,669.26,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614434973,0.29836941,670.31,669.27,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614435772,0.29836941,670.31,669.31,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614436969,0.29836941,670.31,669.3,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614437273,0.29836941,670.31,669.31,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614438072,0.29836941,670.31,669.3,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614438270,0.29836941,670.31,669.31,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614438574,0.29836941,670.31,669.3,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614439373,0.29836941,670.31,669.19,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614441274,0.29836941,670.31,669.2,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614442481,0.29836941,670.31,669.17,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614442680,0.29836941,670.31,669.11,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614442884,0.29836941,670.31,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748614445583,0.29836941,670.31,668.91,0.77352309]
["bitfinex-derivatives","BNBF0:USTF0",1748614446081,0.29836941,670.31,668.98,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614446286,0.29836941,670.31,668.99,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614446487,0.29836941,670.31,669.0,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614446887,0.29836941,670.31,669.01,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614447584,0.29836941,670.31,669.0,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614449186,0.29836941,670.31,668.99,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614449690,0.29836941,670.31,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748614450186,0.29836941,670.31,669.03,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614450387,0.29836941,670.31,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748614452189,0.29836941,670.31,669.22,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614452388,0.29836941,670.31,669.19,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614453288,0.29836941,670.31,669.17,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614453486,0.29836941,670.31,669.19,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614454092,0.29836941,670.31,669.2,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614454488,0.29836941,670.31,669.21,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614455289,0.29836941,670.31,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614455693,0.29836941,670.31,669.07,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614455992,0.29836941,670.31,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614456188,0.29836941,670.31,669.07,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614456395,0.29836941,670.31,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614457994,0.29836941,670.31,669.05,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614458195,0.29836941,670.31,669.06,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614458600,0.29836941,670.31,669.04,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614459194,0.29836941,670.31,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748614461401,0.411,670.3,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748614461600,0.29837831,670.29,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748614474010,0.29837831,670.29,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1748614475010,0.29837831,670.29,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614476015,0.29837831,670.29,668.83,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614476212,0.29837831,670.29,668.82,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614476915,0.29837831,670.29,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614477216,0.29837831,670.29,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614478015,0.29837831,670.29,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614478217,0.29837831,670.29,668.76,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614478415,0.29837831,670.29,668.77,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614479314,0.29837831,670.29,668.75,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614480215,0.29837831,670.29,668.57,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614480418,0.29837831,670.29,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748614485322,0.338,670.28,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748614485518,0.29839166,670.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748614490323,0.29839166,670.26,668.58,0.77367067]
["bitfinex-derivatives","BNBF0:USTF0",1748614490625,0.29839166,670.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748614496233,0.29839166,670.26,668.58,0.77367067]
["bitfinex-derivatives","BNBF0:USTF0",1748614497131,0.29839166,670.26,668.59,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614497337,0.29839166,670.26,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748614497733,0.29839166,670.26,668.6,0.77366172]
["bitfinex-derivatives","BNBF0:USTF0",1748614497937,0.29839166,670.26,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748614498234,0.29839166,670.26,668.62,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614498437,0.29839166,670.26,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748614499238,0.29839166,670.26,668.64,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614499433,0.29839166,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614501541,0.29839166,670.26,668.73,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614501741,0.29839166,670.26,668.74,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614501936,0.29839166,670.26,668.77,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614502137,0.29839166,670.26,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614502336,0.25990515,670.06,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614502537,0.29848518,670.05,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614502840,0.29848518,670.05,668.76,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614503038,0.326,670.04,668.76,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614503241,0.326,670.04,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614504238,0.326,670.04,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614504537,0.326,670.04,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614504743,0.326,670.04,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614505238,0.326,670.04,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614505239,0.29849409,670.03,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614506144,0.29849409,670.03,668.82,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614506344,0.29849409,670.03,668.83,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614507241,0.29849409,670.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614507242,0.29849409,670.03,668.86,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614508750,0.29849409,670.03,668.84,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614509348,0.29849409,670.03,668.83,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614509952,0.29849409,670.03,668.87,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614510148,0.29849409,670.03,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614510954,0.29849409,670.03,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614511150,0.29849409,670.03,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614511550,0.29849409,670.03,668.77,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614511755,0.29849409,670.03,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614511955,0.29849409,670.03,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614512151,0.29849409,670.03,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614512354,0.29849409,670.03,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614512559,0.29849409,670.03,668.83,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614512758,0.29849409,670.03,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614513660,0.29849409,670.03,668.82,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614513855,0.29849409,670.03,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614514060,0.29849409,670.03,668.85,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614514662,0.29849409,670.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614514663,0.29849409,670.03,668.82,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614514958,0.29849409,670.03,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614515462,0.29849409,670.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614515463,0.29849409,670.03,668.67,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614515862,0.29849409,670.03,668.65,0.77363935]
["bitfinex-derivatives","BNBF0:USTF0",1748614516658,0.29849409,670.03,668.66,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614516961,0.29849409,670.03,668.67,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614517262,0.29849409,670.03,668.66,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614518262,0.29849409,670.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614523570,0.29849409,670.03,668.67,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614524068,0.29849409,670.03,668.69,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614524270,0.29849409,670.03,668.66,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614524871,0.29849409,670.03,668.65,0.77363935]
["bitfinex-derivatives","BNBF0:USTF0",1748614525376,0.29849409,670.03,668.73,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614525667,0.29849409,670.03,668.68,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614525971,0.29849409,670.03,668.65,0.77363935]
["bitfinex-derivatives","BNBF0:USTF0",1748614526171,0.29849409,670.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614527870,0.29849409,670.03,668.65,0.77363935]
["bitfinex-derivatives","BNBF0:USTF0",1748614528269,0.29849409,670.03,668.73,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614528476,0.29849409,670.03,668.75,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614528877,0.29849409,670.03,668.76,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614529077,0.29849409,670.03,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614529379,0.29849409,670.03,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614529573,0.29849409,670.03,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614530676,0.406,670.02,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614530880,0.406,670.02,668.76,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614531272,0.406,670.02,668.81,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614531571,0.406,670.02,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614531775,0.406,670.02,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614531975,0.406,670.02,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614532573,0.406,670.02,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614532970,0.406,670.02,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614533372,0.406,670.02,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614535275,0.406,670.02,668.77,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614535483,0.406,670.02,668.75,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614536279,0.406,670.02,668.73,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614536475,0.406,670.02,668.76,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614536673,0.406,670.02,668.73,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614536882,0.406,670.02,668.72,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614537879,0.406,670.02,668.74,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614538275,0.406,670.02,668.75,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614538578,0.406,670.02,668.77,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614539476,0.406,670.02,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614539684,0.406,670.02,668.83,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614540579,0.406,670.02,668.71,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614541480,0.406,670.02,668.7,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614541680,0.406,670.02,668.66,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614541881,0.406,670.02,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614544083,0.29850746,670.0,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614554791,0.29850746,670.0,668.67,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614555295,0.29850746,670.0,668.82,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614555589,0.29850746,670.0,668.8,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614555993,0.29850746,670.0,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614556793,0.29850746,670.0,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614557993,0.29850746,670.0,668.78,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614558197,0.29850746,670.0,668.79,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614558693,0.29850746,670.0,668.88,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614558897,0.29850746,670.0,669.1,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614559198,0.29850746,670.0,669.16,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614559798,0.29850746,670.0,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614560498,0.29850746,670.0,669.09,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614560698,0.29850746,670.0,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748614560699,0.29850746,670.0,668.99,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614561095,0.29850746,670.0,668.86,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614561397,0.29850746,670.0,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614564093,0.483,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614567504,0.483,669.99,668.95,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614567703,0.483,669.99,668.89,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614567911,0.483,669.99,668.9,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614568106,0.483,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614568403,0.483,669.99,668.87,0.77354097]
["bitfinex-derivatives","BNBF0:USTF0",1748614568607,0.483,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614585111,0.25802625,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614585512,0.2983338,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748614587711,0.2983338,670.39,668.88,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614588012,0.2983338,670.39,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748614588516,0.399,670.38,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748614588716,0.2983427,670.37,668.93,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614588912,0.2983427,670.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614589115,0.2983427,670.37,668.97,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614589717,0.2983427,670.37,669.04,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614591718,0.2983427,670.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614591719,0.2983427,670.37,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614593313,0.2983427,670.37,669.07,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614593518,0.2983427,670.37,669.08,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614593711,0.2983427,670.37,669.07,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614594116,0.2983427,670.37,669.06,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614594316,0.2983427,670.37,669.04,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614594716,0.2983427,670.37,669.03,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614594920,0.2983427,670.37,669.02,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614595220,0.2983427,670.37,669.26,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614595416,0.2983427,670.37,669.32,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614595720,0.2983427,670.37,669.33,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614596220,0.2983427,670.37,669.25,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614596420,0.2983427,670.37,669.23,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614596716,0.2983427,670.37,669.16,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614596916,0.2983427,670.37,669.17,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614597521,0.2983427,670.37,669.13,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614597820,0.2983427,670.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614597821,0.2983427,670.37,669.11,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614598619,0.2983427,670.37,669.07,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614599314,0.2983427,670.37,668.98,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614599721,0.2983427,670.37,668.96,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614599917,0.2983427,670.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614599918,0.2983427,670.37,668.99,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614600221,0.2983427,670.37,668.97,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614600422,0.2983427,670.37,668.94,0.77350968]
["bitfinex-derivatives","BNBF0:USTF0",1748614600617,0.2983427,670.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748614601622,0.2983427,670.37,668.7,0.47452921]
["bitfinex-derivatives","BNBF0:USTF0",1748614602121,0.2983427,670.37,668.58,0.25983626]
["bitfinex-derivatives","BNBF0:USTF0",1748614604622,0.2983427,670.37,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748614604923,0.2983427,670.37,668.67,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614605124,0.2983427,670.37,668.73,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614605519,0.2983427,670.37,668.72,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614606023,0.2983427,670.37,668.91,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614606224,0.2983427,670.37,668.92,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614606720,0.2983427,670.37,668.95,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614607518,0.2983427,670.37,668.94,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614608020,0.2983427,670.37,668.95,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614608220,0.2983427,670.37,668.94,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614608719,0.2983427,670.37,668.93,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614609324,0.2983427,670.37,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748614614529,0.2983427,670.37,668.79,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614614925,0.2983427,670.37,668.8,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614615330,0.2983427,670.37,668.82,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614615729,0.2598741,670.24,668.82,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614615931,0.29840502,670.23,668.82,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614616127,0.29840502,670.23,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614617532,0.29840502,670.23,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614617832,0.29840502,670.23,668.84,0.77228218]
["bitfinex-derivatives","BNBF0:USTF0",1748614618028,0.471,670.22,668.84,0.77228218]
["bitfinex-derivatives","BNBF0:USTF0",1748614618231,0.29841392,670.21,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614618933,0.29841392,670.21,668.9,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614619131,0.29841392,670.21,668.85,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614619631,0.29841392,670.21,668.87,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614620028,0.29841392,670.21,668.86,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614620230,0.29841392,670.21,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614625230,0.29841392,670.21,668.84,0.77228218]
["bitfinex-derivatives","BNBF0:USTF0",1748614625535,0.29841392,670.21,668.86,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614625730,0.29841392,670.21,668.88,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614627537,0.29841392,670.21,668.87,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614628036,0.29841392,670.21,668.86,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614628637,0.29841392,670.21,668.89,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614628933,0.29841392,670.21,668.9,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614629331,0.29841392,670.21,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614637241,0.295,670.2,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748614638440,0.295,670.2,668.52,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614638740,0.295,670.2,668.47,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614638941,0.295,670.2,668.48,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614639240,0.295,670.2,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614644056,0.295,670.2,668.45,0.73322623]
["bitfinex-derivatives","BNBF0:USTF0",1748614644241,0.295,670.2,668.52,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614644441,0.295,670.2,668.54,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614644641,0.295,670.2,668.53,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614644945,0.295,670.2,668.54,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614645844,0.295,670.2,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614645845,0.295,670.2,668.55,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614646045,0.295,670.2,668.54,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614646240,0.295,670.2,668.47,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614646545,0.295,670.2,668.48,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614646845,0.295,670.2,668.47,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614648239,0.295,670.2,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614648240,0.295,670.2,668.48,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614648641,0.295,670.2,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614649340,0.295,670.2,668.46,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614649545,0.295,670.2,668.49,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614649744,0.295,670.2,668.63,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614649941,0.295,670.2,668.77,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614650341,0.295,670.2,668.79,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614650642,0.295,670.2,668.8,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614650842,0.295,670.2,668.79,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614651546,0.295,670.2,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614651547,0.295,670.2,668.77,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614651745,0.295,670.2,668.8,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614652145,0.295,670.2,668.81,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614652641,0.295,670.2,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614654549,0.295,670.2,668.89,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614654745,0.295,670.2,668.91,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614655246,0.295,670.2,668.9,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614656449,0.295,670.2,668.91,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614656650,0.295,670.2,668.88,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614656846,0.295,670.2,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614657352,0.295,670.2,668.84,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614657748,0.295,670.2,668.85,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614657948,0.29842728,670.18,668.85,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614658152,0.29842728,670.18,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614659151,0.29842728,670.18,668.85,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614659352,0.29842728,670.18,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614659652,0.29842728,670.18,668.94,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614659951,0.29842728,670.18,668.46,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614659952,0.29842728,670.18,668.93,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614660252,0.29842728,670.18,668.75,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614660547,0.29842728,670.18,668.7,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614661251,0.29842728,670.18,668.69,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614661648,0.29842728,670.18,668.66,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614662152,0.29842728,670.18,668.65,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614662348,0.29842728,670.18,668.66,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614662851,0.29842728,670.18,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614662852,0.29842728,670.18,668.65,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614663448,0.29842728,670.18,668.66,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614663651,0.29842728,670.18,668.65,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614664049,0.29842728,670.18,668.66,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614664651,0.29842728,670.18,668.67,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614665250,0.29842728,670.18,668.65,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614666454,0.29842728,670.18,668.63,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614666749,0.29842728,670.18,668.62,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614667053,0.29842728,670.18,668.63,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614667249,0.29842728,670.18,668.64,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614667450,0.29842728,670.18,668.63,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614667754,0.29842728,670.18,668.67,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614667954,0.29842728,670.18,668.6,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614668351,0.311,670.17,668.6,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614668551,0.29844064,670.15,668.6,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614669358,0.29844064,670.15,668.49,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614669651,0.29844064,670.15,668.51,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614670254,0.29844064,670.15,668.49,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614671354,0.29844064,670.15,668.48,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614671755,0.29844064,670.15,668.47,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614672961,0.29844064,670.15,668.46,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614673262,0.29844064,670.15,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614673458,0.29844064,670.15,668.45,0.73322623]
["bitfinex-derivatives","BNBF0:USTF0",1748614674465,0.29844064,670.15,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614678165,0.29844064,670.15,668.5,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614678365,0.29844064,670.15,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614679467,0.29844064,670.15,668.45,0.73322623]
["bitfinex-derivatives","BNBF0:USTF0",1748614680367,0.29844064,670.15,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614680568,0.29844064,670.15,668.46,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614680965,0.29844064,670.15,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614684667,0.29844064,670.15,668.45,0.73322623]
["bitfinex-derivatives","BNBF0:USTF0",1748614685166,0.29844064,670.15,668.46,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614685366,0.29844064,670.15,668.47,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614685770,0.29844064,670.15,668.48,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614686167,0.29844064,670.15,668.47,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614686571,0.29844064,670.15,668.48,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614686774,0.29844064,670.15,668.49,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614686973,0.29844064,670.15,668.52,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614687174,0.29844064,670.15,668.45,0.25996922]
["bitfinex-derivatives","BNBF0:USTF0",1748614687175,0.29844064,670.15,668.53,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614687474,0.29844064,670.15,668.5,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614688471,0.29844064,670.15,668.51,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614688969,0.29844064,670.15,668.52,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614689170,0.29844064,670.15,668.67,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614689474,0.29844064,670.15,668.73,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614689671,0.29844064,670.15,668.74,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614690373,0.29844064,670.15,668.78,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614691271,0.29844064,670.15,668.85,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614691473,0.29844064,670.15,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614692275,0.29844064,670.15,668.84,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614692474,0.29844064,670.15,668.83,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614692879,0.29844064,670.15,668.82,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614693073,0.29844064,670.15,668.81,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614693378,0.29844064,670.15,668.79,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614693578,0.29844064,670.15,668.78,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614693777,0.29844064,670.15,668.81,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614693979,0.29844064,670.15,668.8,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614694173,0.29844064,670.15,668.81,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614695076,0.29844064,670.15,668.82,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614695273,0.29844064,670.15,668.71,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614695979,0.29844064,670.15,668.57,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614696172,0.29844064,670.15,668.56,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614696372,0.29844064,670.15,668.54,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614696577,0.29844064,670.15,668.54,0.77241637]
["bitfinex-derivatives","BNBF0:USTF0",1748614697080,0.29844064,670.15,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614698878,0.359,670.14,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614699078,0.29844955,670.13,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614710993,0.29844955,670.13,668.61,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614711193,0.29844955,670.13,668.63,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614711687,0.29844955,670.13,668.58,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614711993,0.29844955,670.13,668.57,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614712293,0.29844955,670.13,668.61,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614712792,0.29844955,670.13,668.65,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614713093,0.29844955,670.13,668.66,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614713286,0.29844955,670.13,668.71,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614713488,0.29844955,670.13,668.72,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614714693,0.349,670.12,668.72,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614715192,0.29846291,670.1,668.72,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614715492,0.29846291,670.1,668.74,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614715692,0.29846291,670.1,668.75,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614716395,0.29846291,670.1,668.79,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614716689,0.29846291,670.1,668.8,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614716992,0.29846291,670.1,668.79,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614717188,0.29846291,670.1,668.8,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614717995,0.29846291,670.1,668.81,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614718994,0.29846291,670.1,668.78,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614719693,0.29846291,670.1,668.77,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614720196,0.29846291,670.1,668.69,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614720397,0.29846291,670.1,668.7,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614720593,0.29846291,670.1,668.69,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614721693,0.29846291,670.1,668.67,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614721903,0.29846291,670.1,668.56,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614722099,0.29846291,670.1,668.57,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614722498,0.29846291,670.1,668.56,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614723801,0.29846291,670.1,668.62,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614724399,0.29846291,670.1,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614727507,0.29846291,670.1,668.55,0.77241189]
["bitfinex-derivatives","BNBF0:USTF0",1748614728210,0.29846291,670.1,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614729002,0.357,670.09,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614729308,0.29847627,670.07,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748614737509,0.29847627,670.07,668.27,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614737713,0.29847627,670.07,668.28,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614737912,0.29847627,670.07,668.27,0.47325701]
["bitfinex-derivatives","BNBF0:USTF0",1748614738310,0.29847627,670.07,668.26,0.26005664]
["bitfinex-derivatives","BNBF0:USTF0",1748614743617,0.29847627,670.07,668.56,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614743820,0.29847627,670.07,668.57,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614744022,0.29847627,670.07,668.58,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614744419,0.29847627,670.07,668.57,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614744623,0.29847627,670.07,668.58,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614745318,0.29847627,670.07,668.33,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614745523,0.29847627,670.07,668.31,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614745818,0.29847627,670.07,668.32,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614746121,0.29847627,670.07,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748614746122,0.29847627,670.07,668.31,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614746322,0.396,670.06,668.31,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614746518,0.29848964,670.04,668.3,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614747022,0.29848964,670.04,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748614753621,0.29848964,670.04,668.28,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614754425,0.29848964,670.04,668.29,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614754822,0.29848964,670.04,668.37,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614755022,0.29848964,670.04,668.33,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614755424,0.29848964,670.04,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748614761228,0.29848964,670.04,668.37,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614761431,0.29848964,670.04,668.43,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614762131,0.29848964,670.04,668.42,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614762331,0.29848964,670.04,668.36,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614762728,0.29848964,670.04,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748614767930,0.368,670.03,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748614768129,0.298503,670.01,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748614777548,0.298503,670.01,667.84,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1748614779748,0.298503,670.01,667.5,0.47383605]
["bitfinex-derivatives","BNBF0:USTF0",1748614779952,0.298503,670.01,666.19,0.96741527]
["bitfinex-derivatives","BNBF0:USTF0",1748614779953,0.298503,670.01,667.76,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1748614795757,0.298503,670.01,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748614797453,0.357,670.0,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748614797653,0.29855647,669.89,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748614798654,0.29855647,669.89,667.82,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614799158,0.29855647,669.89,667.82,0.77282683]
["bitfinex-derivatives","BNBF0:USTF0",1748614799354,0.29855647,669.89,667.85,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614799958,0.29855647,669.89,667.86,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614800359,0.29855647,669.89,667.89,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614800657,0.29855647,669.89,667.99,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614801456,0.29855647,669.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748614801457,0.29855647,669.89,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614801761,0.29855647,669.89,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614801961,0.29855647,669.89,668.02,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614802163,0.29855647,669.89,668.01,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614802458,0.29855647,669.89,668.02,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614803357,0.29855647,669.89,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614803559,0.29855647,669.89,668.02,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614803959,0.29855647,669.89,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614804658,0.29855647,669.89,668.02,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614805257,0.29855647,669.89,668.01,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614805561,0.29855647,669.89,668.0,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614806361,0.29855647,669.89,667.99,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614806761,0.29855647,669.89,668.1,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614807257,0.29855647,669.89,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614808261,0.29855647,669.89,668.08,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614808460,0.29855647,669.89,668.07,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614808759,0.29855647,669.89,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614808959,0.29855647,669.89,668.12,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614809163,0.29855647,669.89,668.1,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614809459,0.29855647,669.89,668.11,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614809865,0.29855647,669.89,668.26,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614810164,0.29855647,669.89,668.32,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614810360,0.29855647,669.89,668.0,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614810361,0.29855647,669.89,668.31,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614810663,0.29855647,669.89,668.3,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614811363,0.29855647,669.89,668.27,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614811767,0.29855647,669.89,668.23,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614811961,0.29855647,669.89,668.22,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614812160,0.29855647,669.89,668.23,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614812364,0.29855647,669.89,668.21,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614812863,0.29855647,669.89,668.2,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614813061,0.29855647,669.89,668.27,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614813262,0.29855647,669.89,668.26,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614813462,0.29855647,669.89,668.23,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614813666,0.29855647,669.89,668.22,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614814368,0.29855647,669.89,668.19,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614814567,0.29855647,669.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748614814568,0.29855647,669.89,668.18,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614814867,0.29855647,669.89,668.19,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614815066,0.29855647,669.89,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614815268,0.29855647,669.89,668.07,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614815568,0.29855647,669.89,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614816069,0.26015093,669.43,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614816264,0.29876609,669.42,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614816466,0.29876609,669.42,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614816868,0.29876609,669.42,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614817168,0.29876609,669.42,668.03,0.77273269]
["bitfinex-derivatives","BNBF0:USTF0",1748614817368,0.29876609,669.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748614817571,0.29876609,669.42,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614817767,0.29876609,669.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748614817768,0.29876609,669.42,668.05,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614817970,0.29876609,669.42,668.21,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614818270,0.29876609,669.42,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614818468,0.29876609,669.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748614818469,0.29876609,669.42,668.18,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614818769,0.29876609,669.42,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614818964,0.29876609,669.42,668.16,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614819170,0.29876609,669.42,668.12,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614819370,0.29876609,669.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748614829576,0.393,669.41,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748614829780,0.29877502,669.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748614832282,0.29877502,669.4,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614832579,0.29877502,669.4,668.05,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614833282,0.29877502,669.4,668.07,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614833482,0.29877502,669.4,668.07,0.77271476]
["bitfinex-derivatives","BNBF0:USTF0",1748614833682,0.29877502,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614851501,0.29877502,669.4,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614852798,0.29877502,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614860808,0.388,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614861011,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614861607,0.29878394,669.38,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614861811,0.29878394,669.38,668.1,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614862510,0.29878394,669.38,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614862908,0.29878394,669.38,668.08,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614863610,0.29878394,669.38,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614864207,0.29878394,669.38,668.2,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614864809,0.29878394,669.38,668.19,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614865011,0.29878394,669.38,668.16,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614865811,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614867409,0.29878394,669.38,668.1,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614867612,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614869316,0.29878394,669.38,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614869615,0.29878394,669.38,668.11,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614869813,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614869814,0.29878394,669.38,668.12,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614870214,0.29878394,669.38,668.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614870416,0.29878394,669.38,668.18,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614870616,0.29878394,669.38,668.29,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614870910,0.29878394,669.38,668.5,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614871211,0.29878394,669.38,668.53,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614871414,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614871415,0.29878394,669.38,668.56,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614871615,0.29878394,669.38,668.54,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614871913,0.29878394,669.38,668.52,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614872512,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614872513,0.29878394,669.38,668.49,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614872815,0.29878394,669.38,668.5,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614873016,0.29878394,669.38,668.48,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614873317,0.29878394,669.38,668.49,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614873610,0.29878394,669.38,668.48,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614874013,0.29878394,669.38,668.47,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614874616,0.29878394,669.38,668.46,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614875314,0.29878394,669.38,668.38,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614875716,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614875717,0.29878394,669.38,668.41,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614875914,0.29878394,669.38,668.4,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614876521,0.29878394,669.38,668.41,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614876713,0.29878394,669.38,668.44,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614877017,0.29878394,669.38,668.43,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614877421,0.29878394,669.38,668.32,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614877715,0.29878394,669.38,668.28,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614878119,0.29878394,669.38,668.27,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614879223,0.29878394,669.38,668.19,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614879419,0.29878394,669.38,668.2,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614879816,0.29878394,669.38,668.24,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614880217,0.29878394,669.38,668.29,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614880422,0.321,669.37,668.27,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614880622,0.321,669.37,668.25,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614880925,0.321,669.37,668.24,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614881126,0.321,669.37,668.25,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614881322,0.321,669.37,668.23,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614882025,0.321,669.37,668.24,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614882519,0.321,669.37,668.25,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614882725,0.321,669.37,668.24,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614883122,0.321,669.37,668.18,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614885224,0.321,669.37,668.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614885430,0.321,669.37,668.12,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614887033,0.321,669.37,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614887237,0.321,669.37,668.18,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614887837,0.321,669.37,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614888038,0.61978841,669.37,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614889138,0.61978841,669.37,668.24,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614889335,0.61978841,669.37,668.29,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614889633,0.61978841,669.37,668.28,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614890235,0.61978841,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614890236,0.61978841,669.37,668.29,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614890436,0.61978841,669.37,668.26,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614891236,0.61978841,669.37,668.25,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614891836,0.61978841,669.37,668.26,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614892841,0.61978841,669.37,668.3,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614894442,0.61978841,669.37,668.31,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614894844,0.61978841,669.37,668.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614895344,0.61978841,669.37,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614895545,0.61978841,669.37,668.08,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614896041,0.61978841,669.37,668.07,0.77271476]
["bitfinex-derivatives","BNBF0:USTF0",1748614896444,0.61978841,669.37,668.09,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614896744,0.61978841,669.37,668.08,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614897646,0.61978841,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614904549,0.29878841,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614907850,0.399,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614908050,0.2988018,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748614909450,0.2988018,669.34,667.9,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614909651,0.2988018,669.34,667.91,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614909851,0.2988018,669.34,668.0,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614910254,0.399,669.36,668.0,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614910554,0.399,669.36,668.04,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614911149,0.399,669.36,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614911348,0.399,669.36,667.95,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614911550,0.399,669.36,667.96,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614912452,0.399,669.36,668.03,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614912655,0.399,669.36,668.02,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614913757,0.399,669.36,667.99,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614913961,0.399,669.36,668.01,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614914255,0.399,669.36,667.94,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614914655,0.399,669.36,667.92,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614915259,0.399,669.36,667.83,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614915656,0.399,669.36,667.84,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614916557,0.399,669.36,667.83,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614917556,0.399,669.36,667.76,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1748614917557,0.399,669.36,667.79,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614919759,0.399,669.36,667.84,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614919960,0.399,669.36,667.83,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614920259,0.399,669.36,667.85,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614921065,0.399,669.36,667.84,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614921567,0.399,669.36,667.85,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614922767,0.399,669.36,667.84,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614923166,0.399,669.36,667.79,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614923366,0.399,669.36,667.76,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1748614923568,0.399,669.36,667.76,0.73358342]
["bitfinex-derivatives","BNBF0:USTF0",1748614924163,0.399,669.36,667.79,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614924383,0.399,669.36,667.78,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614924661,0.399,669.36,667.76,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1748614924662,0.399,669.36,667.77,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614924866,0.399,669.36,667.79,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614925069,0.399,669.36,667.91,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614925267,0.399,669.36,667.9,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614925666,0.399,669.36,667.91,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614926063,0.399,669.36,667.76,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1748614926064,0.399,669.36,667.95,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614926463,0.399,669.36,667.76,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1748614926667,0.399,669.36,667.73,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614926865,0.399,669.36,667.72,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614927066,0.399,669.36,667.71,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614927269,0.399,669.36,667.65,0.26028909]
["bitfinex-derivatives","BNBF0:USTF0",1748614927966,0.2601626,669.51,667.65,0.26028909]
["bitfinex-derivatives","BNBF0:USTF0",1748614929066,0.2601626,669.51,667.56,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614929270,0.29873485,669.49,667.57,1.03149627]
["bitfinex-derivatives","BNBF0:USTF0",1748614929470,0.29873485,669.49,667.57,0.55815133]
["bitfinex-derivatives","BNBF0:USTF0",1748614931671,0.375,669.48,667.57,0.55815133]
["bitfinex-derivatives","BNBF0:USTF0",1748614931875,0.29874824,669.46,667.57,0.55815133]
["bitfinex-derivatives","BNBF0:USTF0",1748614933470,0.29874824,669.46,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748614945486,0.29874824,669.46,667.33,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1748614946383,0.29874824,669.46,667.06,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614946692,0.29874824,669.46,667.26,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1748614947588,0.29874824,669.46,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748614949592,0.29874824,669.46,667.11,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614949892,0.29874824,669.46,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614953092,0.362,669.45,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614953291,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614961405,0.2988018,669.34,667.12,0.77314107]
["bitfinex-derivatives","BNBF0:USTF0",1748614962202,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614962405,0.2988018,669.34,667.12,0.77314107]
["bitfinex-derivatives","BNBF0:USTF0",1748614963108,0.2988018,669.34,667.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614963307,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614965108,0.2988018,669.34,667.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614965307,0.2988018,669.34,667.14,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614965503,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614966209,0.2988018,669.34,667.12,0.77314107]
["bitfinex-derivatives","BNBF0:USTF0",1748614966510,0.2988018,669.34,667.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614966808,0.2988018,669.34,667.12,0.77314107]
["bitfinex-derivatives","BNBF0:USTF0",1748614967008,0.2988018,669.34,667.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614967209,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614968010,0.2988018,669.34,667.17,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614968205,0.2988018,669.34,667.16,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614968410,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614969409,0.2988018,669.34,667.12,0.77314107]
["bitfinex-derivatives","BNBF0:USTF0",1748614970505,0.2988018,669.34,667.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614970710,0.2988018,669.34,667.12,0.77314107]
["bitfinex-derivatives","BNBF0:USTF0",1748614970911,0.2988018,669.34,667.14,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614971111,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614971112,0.2988018,669.34,667.21,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614973113,0.2988018,669.34,667.22,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614973614,0.2988018,669.34,667.27,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614973814,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614973815,0.2988018,669.34,667.24,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614974016,0.2988018,669.34,667.18,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614974211,0.2988018,669.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748614974212,0.2988018,669.34,667.13,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614974616,0.2988018,669.34,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748614981717,0.2988018,669.34,666.83,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1748614984325,0.2988018,669.34,666.42,0.47334494]
["bitfinex-derivatives","BNBF0:USTF0",1748614984523,0.2988018,669.34,666.61,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1748614984725,0.2988018,669.34,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748614985325,0.278,669.33,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748614985521,0.29886431,669.2,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748614991925,0.345,669.19,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748614992229,0.29892238,669.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748615014949,0.29892238,669.07,666.62,0.77176298]
["bitfinex-derivatives","BNBF0:USTF0",1748615015450,0.29892238,669.07,666.71,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615015651,0.29892238,669.07,666.72,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615015845,0.29892238,669.07,666.73,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615016749,0.29892238,669.07,666.75,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615017146,0.29892238,669.07,666.76,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615017351,0.29892238,669.07,666.89,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615017551,0.29892238,669.07,666.93,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615018251,0.29892238,669.07,666.94,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615019353,0.29892238,669.07,666.95,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615019653,0.29892238,669.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748615019654,0.29892238,669.07,666.71,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615020353,0.29892238,669.07,666.65,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615020554,0.29892238,669.07,666.68,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615021450,0.29892238,669.07,666.67,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615021651,0.29892238,669.07,666.68,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615022455,0.29892238,669.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748615022456,0.29892238,669.07,666.67,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615022659,0.29892238,669.07,666.68,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615023558,0.29892238,669.07,666.69,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615023754,0.423,669.06,666.69,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615024159,0.423,669.06,666.68,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615024359,0.423,669.06,666.67,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615024555,0.298976,668.95,666.68,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615024753,0.298976,668.95,666.69,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615026354,0.298976,668.95,666.68,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615027357,0.298976,668.95,666.67,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615029361,0.298976,668.95,666.8,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615030059,0.298976,668.95,666.9,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615030459,0.298976,668.95,666.95,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615031458,0.298976,668.95,666.93,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615031859,0.298976,668.95,666.92,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615032454,0.298976,668.95,666.91,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615033060,0.298976,668.95,666.84,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615033656,0.298976,668.95,666.81,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615033861,0.298976,668.95,666.8,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615034362,0.298976,668.95,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748615034363,0.298976,668.95,666.66,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615035362,0.298976,668.95,666.65,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615035562,0.298976,668.95,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748615038460,0.298976,668.95,666.51,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615038662,0.298976,668.95,666.47,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615038861,0.298976,668.95,665.53,0.56609038]
["bitfinex-derivatives","BNBF0:USTF0",1748615038862,0.298976,668.95,666.48,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615039061,0.298976,668.95,666.47,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615039261,0.298976,668.95,666.44,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615039465,0.298976,668.95,666.42,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615039662,0.298976,668.95,666.49,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615040262,0.298976,668.95,666.52,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615041162,0.298976,668.95,666.39,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615041364,0.298976,668.95,666.4,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615041567,0.298976,668.95,666.41,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615042263,0.298976,668.95,666.39,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615042867,0.298976,668.95,666.38,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615043065,0.298976,668.95,666.4,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615043764,0.298976,668.95,666.38,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615043967,0.298976,668.95,666.42,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615044269,0.298976,668.95,666.41,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615044569,0.298976,668.95,666.38,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615044769,0.298976,668.95,666.54,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615045268,0.298976,668.95,666.39,0.47174198]
["bitfinex-derivatives","BNBF0:USTF0",1748615045469,0.298976,668.95,665.19,0.96313989]
["bitfinex-derivatives","BNBF0:USTF0",1748615045669,0.298976,668.95,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748615046165,0.298976,668.95,666.39,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615046571,0.298976,668.95,666.38,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615047166,0.345,668.94,666.38,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615047370,0.29903411,668.82,666.38,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615047572,0.29903411,668.82,666.39,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615047769,0.29903411,668.82,666.38,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615048772,0.29903411,668.82,665.95,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615048773,0.29903411,668.82,666.37,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615049168,0.29903411,668.82,666.34,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615049368,0.29903411,668.82,666.33,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615049672,0.29903411,668.82,666.25,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615049868,0.29903411,668.82,666.26,0.77597343]
["bitfinex-derivatives","BNBF0:USTF0",1748615050073,0.29903411,668.82,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748615050775,0.29903411,668.82,666.27,0.77596892]
["bitfinex-derivatives","BNBF0:USTF0",1748615051070,0.29903411,668.82,666.31,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615051474,0.29903411,668.82,666.3,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615051674,0.29903411,668.82,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748615052275,0.29903411,668.82,666.27,0.77596892]
["bitfinex-derivatives","BNBF0:USTF0",1748615052671,0.29903411,668.82,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748615065492,0.29903411,668.82,666.32,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615065788,0.29903411,668.82,666.31,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615066089,0.29903411,668.82,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748615070785,0.29903411,668.82,665.96,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615070990,0.29903411,668.82,666.02,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615071189,0.26079723,668.19,666.02,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615071489,0.29936086,668.09,666.01,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615071685,0.29936086,668.09,666.0,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615072284,0.294,668.08,666.0,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615072486,0.29941016,667.98,666.0,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615072990,0.29941016,667.98,666.02,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615074287,0.29941016,667.98,665.96,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615075187,0.29941016,667.98,665.97,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615075490,0.29941016,667.98,665.98,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615076085,0.29941016,667.98,665.55,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615076086,0.29941016,667.98,665.99,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615076289,0.29941016,667.98,666.01,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615076491,0.29941016,667.98,666.06,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615076889,0.29941016,667.98,666.18,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615077089,0.29941016,667.98,665.85,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615077491,0.29941016,667.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748615077688,0.29941016,667.98,665.89,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615079089,0.29941016,667.98,665.9,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615079588,0.29941016,667.98,665.91,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615079892,0.29941016,667.98,665.92,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615080287,0.29941016,667.98,665.94,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615080788,0.29941016,667.98,665.96,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615080992,0.29941016,667.98,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748615081689,0.29941016,667.98,666.06,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615081892,0.29941016,667.98,666.16,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615082092,0.29941016,667.98,666.17,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615082789,0.29941016,667.98,666.18,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615082994,0.29941016,667.98,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615083294,0.29941016,667.98,666.28,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615084398,0.29941016,667.98,666.29,0.47579032]
["bitfinex-derivatives","BNBF0:USTF0",1748615084892,0.29941016,667.98,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615086098,0.29941016,667.98,666.3,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615086396,0.29941016,667.98,666.28,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615086597,0.29941016,667.98,666.29,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615087000,0.29941016,667.98,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615087001,0.29941016,667.98,666.3,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615087396,0.29941016,667.98,666.31,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615087804,0.29941016,667.98,666.37,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615088299,0.29941016,667.98,666.51,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615088704,0.29941016,667.98,666.52,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615089506,0.29941016,667.98,666.51,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615089706,0.29941016,667.98,666.48,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615090604,0.29941016,667.98,666.47,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615091507,0.29941016,667.98,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615091508,0.29941016,667.98,666.46,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615092507,0.29941016,667.98,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615092508,0.29941016,667.98,666.45,0.47525549]
["bitfinex-derivatives","BNBF0:USTF0",1748615093406,0.29941016,667.98,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615095309,0.411,667.97,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615095505,0.2994236,667.95,666.25,0.26087543]
["bitfinex-derivatives","BNBF0:USTF0",1748615096006,0.2994236,667.95,666.25,0.56106304]
["bitfinex-derivatives","BNBF0:USTF0",1748615102412,0.2994236,667.95,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748615108811,0.2994236,667.95,666.31,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615109612,0.2994236,667.95,666.42,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615110612,0.2994236,667.95,666.41,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615110810,0.2994236,667.95,666.43,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615111311,0.2994236,667.95,666.42,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615111712,0.2994236,667.95,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748615111713,0.2994236,667.95,666.38,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615112116,0.2994236,667.95,666.42,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615112316,0.2994236,667.95,666.39,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615113013,0.2994236,667.95,666.36,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615113519,0.2994236,667.95,666.35,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615114418,0.279,667.94,666.35,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615114616,0.29943705,667.92,666.3,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615115115,0.29943705,667.92,666.33,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615115317,0.29943705,667.92,666.29,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615115524,0.29943705,667.92,666.3,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615115820,0.29943705,667.92,666.31,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615116222,0.29943705,667.92,666.33,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615116416,0.29943705,667.92,666.37,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615116618,0.29943705,667.92,666.38,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615116821,0.29943705,667.92,666.39,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615117016,0.29943705,667.92,666.4,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615117217,0.29943705,667.92,666.39,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615117417,0.29943705,667.92,666.6,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615118315,0.29943705,667.92,666.61,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615118520,0.29943705,667.92,666.62,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615119021,0.29943705,667.92,666.56,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615119219,0.29943705,667.92,666.44,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615119623,0.29943705,667.92,666.43,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615119823,0.29943705,667.92,666.44,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615120423,0.29943705,667.92,666.43,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615121024,0.29943705,667.92,666.44,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615121617,0.29943705,667.92,666.43,0.47492579]
["bitfinex-derivatives","BNBF0:USTF0",1748615125628,0.29943705,667.92,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748615130731,0.337,667.91,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748615133630,0.2994505,667.89,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748615142638,0.2994505,667.89,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615146837,0.2994505,667.89,665.97,0.56125185]
["bitfinex-derivatives","BNBF0:USTF0",1748615149044,0.2994505,667.89,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615162559,0.274,667.88,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615162855,0.29946395,667.86,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615192575,0.396,667.85,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615192779,0.29947741,667.83,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615222202,0.363,667.82,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615222400,0.29949086,667.8,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615236718,0.35,667.79,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615237021,0.29950432,667.77,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748615238934,0.29950432,667.77,666.08,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615239129,0.29950432,667.77,666.07,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615239330,0.29950432,667.77,665.99,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615239526,0.29950432,667.77,666.03,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615239732,0.29950432,667.77,666.05,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615240431,0.29950432,667.77,666.04,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615240931,0.29950432,667.77,666.06,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615241231,0.29950432,667.77,666.07,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615241530,0.29950432,667.77,666.05,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615241730,0.29950432,667.77,666.04,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615242225,0.29950432,667.77,666.03,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615242431,0.29950432,667.77,666.04,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615242627,0.29950432,667.77,666.06,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615243132,0.29950432,667.77,666.05,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615243335,0.29950432,667.77,666.03,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615243631,0.29950432,667.77,666.08,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615244626,0.29950432,667.77,666.09,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615245330,0.29950432,667.77,665.99,0.77529899]
["bitfinex-derivatives","BNBF0:USTF0",1748615245535,0.29950432,667.77,666.0,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615245938,0.29950432,667.77,666.02,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615246331,0.29950432,667.77,666.11,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615246530,0.29950432,667.77,666.12,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615246738,0.29950432,667.77,666.13,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615246933,0.29950432,667.77,666.19,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615247230,0.29950432,667.77,666.2,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615247431,0.29950432,667.77,666.19,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615247637,0.29950432,667.77,666.21,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615248234,0.29950432,667.77,666.2,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615248630,0.29950432,667.77,666.22,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615248930,0.29950432,667.77,666.21,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615249332,0.29950432,667.77,666.16,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615249835,0.29950432,667.77,666.17,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615250135,0.29950432,667.77,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615250136,0.29950432,667.77,666.16,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615250631,0.29950432,667.77,666.18,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615251438,0.29950432,667.77,666.19,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615251631,0.29950432,667.77,666.22,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615252038,0.29950432,667.77,666.4,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615252334,0.29950432,667.77,666.29,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615252738,0.29950432,667.77,666.31,0.47499419]
["bitfinex-derivatives","BNBF0:USTF0",1748615253140,0.29950432,667.77,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615253435,0.303,667.76,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615253640,0.29951777,667.74,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615254141,0.29951777,667.74,666.39,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615254339,0.29951777,667.74,666.43,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615254732,0.29951777,667.74,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615254733,0.29951777,667.74,666.38,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615255135,0.29951777,667.74,666.39,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615255440,0.29951777,667.74,666.25,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615255641,0.29951777,667.74,666.27,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615255938,0.29951777,667.74,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615256140,0.29951777,667.74,666.3,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615256347,0.29951777,667.74,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615256348,0.29951777,667.74,666.31,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615256542,0.29951777,667.74,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615256742,0.29951777,667.74,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615256939,0.29951777,667.74,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615257236,0.29951777,667.74,666.24,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615257439,0.29951777,667.74,666.22,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615257636,0.29951777,667.74,666.21,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615257838,0.29951777,667.74,666.2,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615258039,0.29951777,667.74,666.24,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615258441,0.29951777,667.74,666.34,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615258841,0.303,667.76,666.33,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615259540,0.303,667.76,666.42,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615260144,0.303,667.76,666.07,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615260145,0.303,667.76,666.44,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615260342,0.303,667.76,666.45,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615260646,0.303,667.76,666.51,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615261447,0.303,667.76,666.52,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615261648,0.303,667.76,666.51,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615262645,0.303,667.76,666.5,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615263445,0.303,667.76,666.47,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615264343,0.303,667.76,666.36,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615265146,0.303,667.76,666.39,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615265343,0.303,667.76,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615265843,0.303,667.76,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615266346,0.303,667.76,666.3,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615266743,0.303,667.76,666.32,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615267248,0.303,667.76,666.33,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615267448,0.303,667.76,666.34,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615267643,0.303,667.76,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615267644,0.303,667.76,666.33,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615268149,0.303,667.76,666.34,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615268746,0.303,667.76,666.31,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615269246,0.303,667.76,666.32,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615269544,0.303,667.76,666.3,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615270446,0.303,667.76,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615270447,0.26079723,668.19,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615271046,0.26079723,668.19,666.3,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615271244,2.73152696,683.16,666.3,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615271449,0.25942078,667.72,666.3,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615271752,2.73152696,683.16,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615271952,0.25942271,667.49,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615272250,2.73152696,683.16,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615272457,0.25942271,667.49,666.29,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615272646,0.25942271,667.49,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615272846,2.73152696,683.16,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615273150,0.25942271,667.49,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615273349,2.73152696,683.16,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615273550,0.25942271,678.95,666.28,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615273750,0.25942271,678.95,666.27,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615273951,0.25942271,678.95,666.26,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615274148,0.31,678.94,666.32,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615274346,0.31,678.94,666.34,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615274850,0.31,678.94,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615274851,0.31,678.94,666.33,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615275048,0.31,678.94,666.44,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615275248,0.31,678.94,666.45,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615275650,0.31,678.94,666.48,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615276250,0.31,678.94,666.2,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615276459,0.31,678.94,666.18,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615276855,0.31,678.94,666.17,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615277052,0.31,678.94,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615278457,0.31,678.94,666.13,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615278657,0.31,678.94,666.12,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615279357,0.31,678.94,666.06,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615279953,0.31,678.94,666.07,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615280154,0.31,678.94,666.05,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615280354,0.31,678.94,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615285356,0.31,678.94,666.01,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615285561,0.31,678.94,665.97,0.26093803]
["bitfinex-derivatives","BNBF0:USTF0",1748615290965,0.31,678.94,665.76,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615291166,0.31,678.94,665.83,0.25991388]
["bitfinex-derivatives","BNBF0:USTF0",1748615293363,0.29485913,678.29,665.83,0.25991388]
["bitfinex-derivatives","BNBF0:USTF0",1748615298771,0.29485913,678.29,665.97,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615299363,0.29485913,678.29,665.86,0.47693634]
["bitfinex-derivatives","BNBF0:USTF0",1748615299566,0.29485913,678.29,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748615306274,0.415,678.28,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748615306468,0.29513325,677.66,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748615306674,0.29513325,677.66,665.92,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615306968,0.29513325,677.66,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748615308374,0.29513325,677.66,665.97,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615308569,0.29513325,677.66,665.98,0.77613532]
["bitfinex-derivatives","BNBF0:USTF0",1748615308870,0.29513325,677.66,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748615316071,0.29513325,677.66,666.0,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615316271,0.29513325,677.66,666.02,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615316471,0.29513325,677.66,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748615316675,0.29513325,677.66,666.15,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615316971,0.29513325,677.66,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748615338386,0.349,677.65,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748615338591,0.29538606,677.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748615342591,0.29538606,677.08,666.18,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615342791,0.29538606,677.08,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748615343598,0.29538606,677.08,666.2,0.47582601]
["bitfinex-derivatives","BNBF0:USTF0",1748615343895,0.29538606,677.08,666.2,0.77603615]
["bitfinex-derivatives","BNBF0:USTF0",1748615344391,0.29538606,677.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615345396,0.29538606,677.08,666.34,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615346298,0.29538606,677.08,666.33,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615346492,0.29538606,677.08,666.35,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615346698,0.29538606,677.08,666.34,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615346897,0.29538606,677.08,666.32,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615347095,0.29538606,677.08,666.3,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615347294,0.29538606,677.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615366406,0.304,677.07,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615371115,0.29562621,676.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615386423,0.29562621,676.53,666.21,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615386724,0.29562621,676.53,666.22,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615387120,0.29562621,676.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615389730,0.41,676.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615390028,0.29585361,676.01,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748615404338,0.29585361,676.01,666.49,0.47647845]
["bitfinex-derivatives","BNBF0:USTF0",1748615404637,0.29585361,676.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748615413037,0.281,676.0,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748615413233,0.29606383,675.53,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748615421445,0.29606383,675.53,666.51,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615421645,0.29606383,675.53,666.52,0.77369193]
["bitfinex-derivatives","BNBF0:USTF0",1748615421942,0.29606383,675.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748615422246,0.29606383,675.53,666.63,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615422548,0.29606383,675.53,666.68,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615422745,0.29606383,675.53,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748615423041,0.29606383,675.53,666.69,0.77361542]
["bitfinex-derivatives","BNBF0:USTF0",1748615423246,0.29606383,675.53,666.79,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615423447,0.29606383,675.53,666.88,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615423843,0.29606383,675.53,666.89,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615424347,0.29606383,675.53,666.87,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615424657,0.29606383,675.53,666.88,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615425243,0.29606383,675.53,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748615425244,0.29606383,675.53,666.86,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615425447,0.29606383,675.53,666.87,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615426350,0.29606383,675.53,666.84,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615426550,0.29606383,675.53,666.98,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615426751,0.29606383,675.53,666.81,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615427147,0.29606383,675.53,666.8,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615427648,0.29606383,675.53,666.81,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615427855,0.308,675.52,666.85,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615428048,0.29625679,675.09,666.85,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615428248,0.29625679,675.09,666.84,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615428452,0.29625679,675.09,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748615429855,0.29625679,675.09,666.94,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615430054,0.29625679,675.09,666.07,0.5683511]
["bitfinex-derivatives","BNBF0:USTF0",1748615430055,0.29625679,675.09,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748615432748,0.29625679,675.09,667.13,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615432951,0.29625679,675.09,667.11,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615433149,0.29625679,675.09,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748615433150,0.29625679,675.09,667.12,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615433649,0.29625679,675.09,667.1,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615434252,0.29625679,675.09,667.08,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615434454,0.29625679,675.09,667.09,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615434649,0.29625679,675.09,667.07,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615434856,0.29625679,675.09,667.08,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615435055,0.29625679,675.09,667.07,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615435454,0.29625679,675.09,667.09,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615435653,0.29625679,675.09,667.13,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615436253,0.29625679,675.09,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748615446065,0.257,675.08,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748615446468,0.29643682,674.68,666.96,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615446669,0.29643682,674.68,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748615455173,0.29643682,674.68,666.98,0.77348498]
["bitfinex-derivatives","BNBF0:USTF0",1748615455379,0.29643682,674.68,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748615455874,0.29643682,674.68,666.98,0.77348498]
["bitfinex-derivatives","BNBF0:USTF0",1748615456278,0.29643682,674.68,667.03,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615456478,0.29643682,674.68,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748615456979,0.29643682,674.68,667.15,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615457177,0.29643682,674.68,667.3,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615457379,0.29643682,674.68,667.32,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615457977,0.29643682,674.68,667.33,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615458176,0.29643682,674.68,667.31,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615458380,0.29643682,674.68,667.26,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615458581,0.29643682,674.68,667.17,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615458780,0.29643682,674.68,667.22,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615458981,0.29643682,674.68,667.24,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615459280,0.29643682,674.68,667.27,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615459682,0.29643682,674.68,667.43,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615460281,0.29643682,674.68,667.45,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615461176,0.29643682,674.68,667.47,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615461376,0.29643682,674.68,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748615461377,0.29643682,674.68,667.45,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615461575,0.29643682,674.68,667.44,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615461777,0.29643682,674.68,667.36,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615462181,0.29643682,674.68,667.35,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615462377,0.29643682,674.68,667.36,0.47362592]
["bitfinex-derivatives","BNBF0:USTF0",1748615462779,0.29643682,674.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748615468287,0.25942271,678.95,667.37,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615468686,0.25942271,678.95,667.38,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615469182,0.25942271,678.95,667.36,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615469483,0.306,678.94,667.36,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615470888,0.306,678.94,667.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615471085,0.306,678.94,667.11,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615471590,0.306,678.94,667.16,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615472091,0.306,678.94,667.15,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615472686,0.306,678.94,667.18,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615473086,0.306,678.94,667.17,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615473287,0.306,678.94,667.16,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615473891,0.25954848,676.0,667.16,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615475092,0.25954848,676.0,667.15,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615475292,0.25954848,676.0,667.37,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615475491,0.25954848,676.0,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615475692,0.25954848,676.0,667.38,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615476693,0.25954848,676.0,667.31,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615476893,0.25954848,676.0,667.32,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615477290,0.25954848,676.0,667.29,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615477592,0.25954848,676.0,667.28,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615478293,0.25954848,676.0,667.27,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615478492,0.25954848,676.0,667.26,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615478689,0.25954848,676.0,667.23,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615479195,0.25954848,676.0,667.18,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615479787,0.25954848,676.0,667.29,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615480489,0.25954848,676.0,666.33,0.57022852]
["bitfinex-derivatives","BNBF0:USTF0",1748615480490,0.25954848,676.0,667.27,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615481289,0.25954848,676.0,667.26,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615482294,0.25954848,676.0,667.16,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615483391,0.25954848,676.0,667.15,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615483591,0.25954848,676.0,667.1,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615484291,0.25954848,676.0,667.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615484891,0.25954848,676.0,667.07,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615485091,0.25954848,676.0,667.11,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615485695,0.25954848,676.0,667.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615485893,0.25954848,676.0,667.08,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615486296,0.25954848,676.0,667.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615486598,0.25954848,676.0,667.1,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615486896,0.25954848,676.0,667.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615487096,0.29605068,675.56,667.15,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615487298,0.29605068,675.56,667.24,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615487495,0.29605068,675.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748615489794,0.29605068,675.56,667.33,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615490201,0.29605068,675.56,667.37,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615490400,0.29605068,675.56,667.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615490700,0.29605068,675.56,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615490896,0.29605068,675.56,667.47,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615491097,0.29605068,675.56,667.49,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615491298,0.29605068,675.56,667.51,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615492298,0.29605068,675.56,667.53,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615493700,0.29605068,675.56,667.47,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615494304,0.317,675.55,667.48,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615494508,0.317,675.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748615494509,0.29623046,675.15,667.47,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615494700,0.29623046,675.15,667.46,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615495305,0.29623046,675.15,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615495508,0.29623046,675.15,667.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615495709,0.29623046,675.15,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615495907,0.29623046,675.15,667.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615496508,0.29623046,675.15,667.41,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615496805,0.29623046,675.15,667.33,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615497105,0.29623046,675.15,667.32,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615497408,0.29623046,675.15,667.33,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615497604,0.29623046,675.15,667.32,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615497811,0.29623046,675.15,667.34,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615498507,0.29623046,675.15,667.3,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615498709,0.29623046,675.15,667.28,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615499504,0.29623046,675.15,667.27,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615500207,0.29623046,675.15,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748615500406,0.29623046,675.15,667.33,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615500709,0.29623046,675.15,667.34,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615501011,0.29623046,675.15,667.32,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615501211,0.29623046,675.15,667.33,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615501411,0.29623046,675.15,667.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615501612,0.29623046,675.15,667.36,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615501815,0.29623046,675.15,667.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615502313,0.29623046,675.15,667.26,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615502513,0.29623046,675.15,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748615507218,0.29623046,675.15,667.34,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615507415,0.29623046,675.15,667.35,0.77488324]
["bitfinex-derivatives","BNBF0:USTF0",1748615507617,0.29623046,675.15,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748615508415,0.29623046,675.15,667.41,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615508618,0.29623046,675.15,667.38,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615508815,0.29623046,675.15,667.41,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615509118,0.29623046,675.15,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615509516,0.29623046,675.15,667.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615509721,0.305,675.14,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615510021,0.29640168,674.76,667.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615510215,0.29640168,674.76,667.44,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615510417,0.29640168,674.76,667.42,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615511216,0.29640168,674.76,667.41,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615511521,0.29640168,674.76,667.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615512228,0.29640168,674.76,667.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615513231,0.29640168,674.76,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748615514331,0.29640168,674.76,667.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615514531,0.29640168,674.76,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748615514532,0.29640168,674.76,667.42,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615514731,0.29640168,674.76,667.41,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615515329,0.29640168,674.76,667.5,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615515832,0.29640168,674.76,667.51,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615516134,0.29640168,674.76,667.52,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615516532,0.29640168,674.76,667.53,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615516832,0.29640168,674.76,667.54,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615517435,0.29640168,674.76,667.55,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615517635,0.29640168,674.76,667.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615517832,0.29640168,674.76,667.77,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615518036,0.29640168,674.76,667.82,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615518232,0.29640168,674.76,667.83,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615518433,0.29640168,674.76,667.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615518635,0.29640168,674.76,667.67,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615518833,0.29640168,674.76,667.69,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615519036,0.29640168,674.76,667.67,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615519337,0.29640168,674.76,667.65,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615519633,0.29640168,674.76,667.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615519833,0.29640168,674.76,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748615520035,0.29640168,674.76,667.63,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615520331,0.29640168,674.76,667.63,0.77475755]
["bitfinex-derivatives","BNBF0:USTF0",1748615520536,0.29640168,674.76,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748615524134,0.387,674.75,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748615524333,0.2965599,674.4,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748615531740,0.2965599,674.4,667.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615531939,0.2965599,674.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748615535349,0.2965599,674.4,667.75,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615535549,0.2965599,674.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748615537250,0.2965599,674.4,667.76,0.77469923]
["bitfinex-derivatives","BNBF0:USTF0",1748615537450,0.2965599,674.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748615537649,0.2965599,674.4,667.76,0.77469923]
["bitfinex-derivatives","BNBF0:USTF0",1748615537852,0.2965599,674.4,667.8,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615538052,0.2965599,674.4,667.81,0.77467681]
["bitfinex-derivatives","BNBF0:USTF0",1748615538550,0.2965599,674.4,668.0,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615538749,0.2965599,674.4,667.83,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615539247,0.2965599,674.4,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748615539655,0.2965599,674.4,668.01,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615539854,0.2965599,674.4,668.12,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615540056,0.2965599,674.4,668.15,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615540254,0.2965599,674.4,668.14,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615540554,0.2965599,674.4,668.11,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615540853,0.2965599,674.4,668.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615541355,0.2965599,674.4,668.07,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615541849,0.2965599,674.4,667.95,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615542054,0.2965599,674.4,667.96,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615542455,0.2965599,674.4,667.95,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615542754,0.2965599,674.4,667.88,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615542955,0.2965599,674.4,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748615543454,0.2965599,674.4,667.9,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615543654,0.2965599,674.4,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748615544951,0.2965599,674.4,667.97,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615545155,0.2965599,674.4,668.07,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615545351,0.2965599,674.4,668.05,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615545955,0.2965599,674.4,668.02,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615546256,0.2965599,674.4,668.0,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615546453,0.2965599,674.4,668.02,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615546753,0.2965599,674.4,668.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615547054,0.2965599,674.4,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748615555556,0.393,674.39,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748615555761,0.29670508,674.07,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748615556460,0.29670508,674.07,667.92,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615556660,0.29670508,674.07,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748615557357,0.29670508,674.07,667.94,0.77461852]
["bitfinex-derivatives","BNBF0:USTF0",1748615557662,0.29670508,674.07,668.02,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615557863,0.29670508,674.07,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748615558862,0.29670508,674.07,668.04,0.7745737]
["bitfinex-derivatives","BNBF0:USTF0",1748615559460,0.29670508,674.07,668.08,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615559669,0.29670508,674.07,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748615560565,0.29670508,674.07,668.11,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615560765,0.29670508,674.07,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748615561365,0.29670508,674.07,668.15,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615561567,0.29670508,674.07,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748615562067,0.29670508,674.07,668.27,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615562367,0.29670508,674.07,668.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615562566,0.29670508,674.07,668.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615563167,0.29670508,674.07,668.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615563363,0.29670508,674.07,668.44,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615563767,0.29670508,674.07,668.43,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615563967,0.29670508,674.07,668.47,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615564369,0.29670508,674.07,668.51,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615565365,0.29670508,674.07,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615566465,0.29670508,674.07,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748615566466,0.29670508,674.07,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615566670,0.29670508,674.07,668.63,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615567472,0.29670508,674.07,668.74,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615568170,0.29670508,674.07,668.72,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615568373,0.29670508,674.07,668.75,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615569268,0.29670508,674.07,668.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615569477,0.29670508,674.07,668.69,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615570175,0.29670508,674.07,668.6,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615570371,0.29670508,674.07,668.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615570576,0.29670508,674.07,668.6,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615570781,0.29670508,674.07,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615571674,0.29670508,674.07,668.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615572274,0.29670508,674.07,668.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615572473,0.29670508,674.07,668.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615573077,0.29670508,674.07,668.65,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615573275,0.29670508,674.07,668.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615573473,0.29670508,674.07,668.65,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615573673,0.29670508,674.07,668.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615574373,0.29670508,674.07,668.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615574578,0.29670508,674.07,668.63,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615575279,0.29670508,674.07,668.62,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615575471,0.29670508,674.07,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615575674,0.29670508,674.07,668.63,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615576471,0.29670508,674.07,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748615576472,0.332,674.06,668.62,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615576674,0.29682838,673.79,668.6,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615576872,0.29682838,673.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748615576873,0.29682838,673.79,668.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615577477,0.29682838,673.79,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615577776,0.29682838,673.79,668.6,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615578178,0.29682838,673.79,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615578377,0.29682838,673.79,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615578578,0.29682838,673.79,668.58,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615578779,0.29682838,673.79,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615579179,0.29682838,673.79,668.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615580079,0.29682838,673.79,668.7,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615580278,0.29682838,673.79,668.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615580479,0.29682838,673.79,668.65,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615580681,0.29682838,673.79,668.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615581180,0.29682838,673.79,668.65,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615581581,0.29682838,673.79,668.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615582681,0.29682838,673.79,668.63,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615583379,0.29682838,673.79,668.64,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615583980,0.29682838,673.79,668.62,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615584177,0.29682838,673.79,668.65,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615584578,0.29682838,673.79,668.66,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615584983,0.29682838,673.79,668.69,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615585184,0.29682838,673.79,668.68,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615585384,0.29682838,673.79,668.69,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615585585,0.29682838,673.79,668.67,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615587187,0.29682838,673.79,668.63,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615588088,0.29682838,673.79,668.6,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615588488,0.29682838,673.79,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615588685,0.29682838,673.79,668.6,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615589490,0.29682838,673.79,668.62,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615589691,0.29682838,673.79,668.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615590193,0.29682838,673.79,668.59,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615590387,0.29682838,673.79,668.55,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615590686,0.29682838,673.79,668.56,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615590891,0.29682838,673.79,668.55,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615591092,0.29682838,673.79,668.56,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615591291,0.29682838,673.79,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615591489,0.29682838,673.79,668.56,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615591892,0.29682838,673.79,668.58,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615592492,0.29682838,673.79,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615593291,0.29682838,673.79,668.58,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615593990,0.29682838,673.79,668.54,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615594192,0.29682838,673.79,668.5,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615595292,0.29682838,673.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748615596295,0.29682838,673.79,668.41,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615596496,0.29682838,673.79,667.38,0.57022852]
["bitfinex-derivatives","BNBF0:USTF0",1748615596497,0.29682838,673.79,668.43,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615596692,0.29682838,673.79,668.5,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615596893,0.29682838,673.79,668.47,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615597098,0.29682838,673.79,668.45,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615597592,0.29682838,673.79,668.44,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615598298,0.29682838,673.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748615598598,0.29682838,673.79,668.45,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615598796,0.29682838,673.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748615603103,0.29682838,673.79,668.45,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615603300,0.29682838,673.79,668.43,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615604503,0.29682838,673.79,668.42,0.77440349]
["bitfinex-derivatives","BNBF0:USTF0",1748615604902,0.29682838,673.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748615605098,0.29682838,673.79,668.49,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615606098,0.29682838,673.79,668.48,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615606701,0.29682838,673.79,668.47,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615607397,0.29682838,673.79,668.46,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615607599,0.29682838,673.79,668.44,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615607797,0.29682838,673.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748615608197,0.41,673.78,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748615608404,0.29694738,673.52,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748615618906,0.41,673.78,668.38,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615619210,0.41,673.78,668.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615619510,0.41,673.78,668.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615620111,0.41,673.78,668.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615620611,0.41,673.78,668.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615620811,0.41,673.78,668.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615621511,0.41,673.78,668.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615621711,0.41,673.78,668.38,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615621912,0.41,673.78,668.37,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615622113,0.41,673.78,668.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615622314,0.41,673.78,668.37,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615622513,0.41,673.78,668.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615623013,0.41,673.78,668.36,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615623210,0.41,673.78,668.35,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615624315,0.41,673.78,668.36,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615625313,0.41,673.78,668.38,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615626612,0.41,673.78,668.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615627017,0.41,673.78,668.53,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615627213,0.41,673.78,667.4,0.97018047]
["bitfinex-derivatives","BNBF0:USTF0",1748615627214,0.41,673.78,668.54,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615627617,0.41,673.78,668.52,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615628014,0.41,673.78,668.51,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615628325,0.41,673.78,668.53,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615628519,0.41,673.78,668.54,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615628720,0.41,673.78,668.55,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615628916,0.41,673.78,668.56,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615629119,0.41,673.78,668.48,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615629319,0.41,673.78,668.49,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615630317,0.41,673.78,668.5,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615630917,0.41,673.78,668.49,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615631221,0.25954848,676.0,668.4,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615631415,0.25954848,676.0,668.39,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615631622,0.25954848,676.0,668.62,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615632617,0.25954848,676.0,668.61,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615632823,0.25954848,676.0,668.56,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615633624,0.25954848,676.0,668.55,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615633923,0.25954848,676.0,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615634123,0.25954848,676.0,668.58,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615634520,0.302,675.99,668.56,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615634724,0.302,675.99,668.57,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615634921,0.302,675.99,668.53,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615635125,0.302,675.99,668.32,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615635424,0.302,675.99,668.24,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615636225,0.302,675.99,668.23,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615636620,0.302,675.99,668.21,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615637227,0.302,675.99,668.08,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615637831,0.302,675.99,668.09,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615638330,0.302,675.99,668.08,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615638532,0.29603315,675.6,668.1,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615638731,0.29603315,675.6,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748615641229,0.29603315,675.6,668.12,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615641434,0.29603315,675.6,668.16,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615641763,0.29603315,675.6,668.29,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615641929,0.29603315,675.6,668.31,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615642134,0.29603315,675.6,668.3,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615642632,0.29603315,675.6,668.31,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615643229,0.29603315,675.6,668.3,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615644231,0.29603315,675.6,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748615647335,0.29603315,675.6,668.3,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615647535,0.29603315,675.6,668.3,0.77445722]
["bitfinex-derivatives","BNBF0:USTF0",1748615647935,0.29603315,675.6,668.31,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615648131,0.29603315,675.6,668.32,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615648334,0.29603315,675.6,668.31,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615648837,0.29603315,675.6,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748615649638,0.29603315,675.6,668.3,0.77445722]
["bitfinex-derivatives","BNBF0:USTF0",1748615649833,0.29603315,675.6,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748615660947,0.382,675.59,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748615661141,0.29619537,675.23,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748615663744,0.25953202,673.5,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748615663949,0.29707088,673.24,668.31,0.47519043]
["bitfinex-derivatives","BNBF0:USTF0",1748615664248,0.29707088,673.24,668.31,0.77445274]
["bitfinex-derivatives","BNBF0:USTF0",1748615664443,0.29707088,673.24,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748615666554,0.29707088,673.24,668.31,0.77430091]
["bitfinex-derivatives","BNBF0:USTF0",1748615667153,0.29707088,673.24,668.32,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615670755,0.29707088,673.24,668.31,0.77430091]
["bitfinex-derivatives","BNBF0:USTF0",1748615671153,0.29707088,673.24,668.32,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615672158,0.29707088,673.24,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748615674561,0.29707088,673.24,668.34,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615675162,0.29707088,673.24,668.35,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615675363,0.29707088,673.24,668.31,0.77430091]
["bitfinex-derivatives","BNBF0:USTF0",1748615675656,0.29707088,673.24,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748615686862,0.286,673.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748615687061,0.29718123,672.99,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748615694979,0.29718123,672.99,667.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615695272,0.29718123,672.99,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748615695675,0.29718123,672.99,667.83,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615695878,0.29718123,672.99,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748615696778,0.29718123,672.99,667.87,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615696979,0.29718123,672.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748615697275,0.29718123,672.99,667.88,0.77449359]
["bitfinex-derivatives","BNBF0:USTF0",1748615697475,0.29718123,672.99,667.89,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615697675,0.29718123,672.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748615699275,0.29718123,672.99,667.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615699480,0.29718123,672.99,667.92,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615699781,0.29718123,672.99,667.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615700279,0.29718123,672.99,667.92,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615700582,0.29718123,672.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748615700883,0.29718123,672.99,667.94,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615701079,0.29718123,672.99,667.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615701277,0.29718123,672.99,667.91,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615701477,0.29718123,672.99,667.9,0.77448462]
["bitfinex-derivatives","BNBF0:USTF0",1748615701981,0.29718123,672.99,667.91,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615702176,0.29718123,672.99,667.9,0.77448462]
["bitfinex-derivatives","BNBF0:USTF0",1748615702478,0.29718123,672.99,667.91,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615702682,0.29718123,672.99,667.9,0.77448462]
["bitfinex-derivatives","BNBF0:USTF0",1748615702883,0.29718123,672.99,667.91,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615703082,0.29718123,672.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748615703083,0.29718123,672.99,667.9,0.77448462]
["bitfinex-derivatives","BNBF0:USTF0",1748615703486,0.29718123,672.99,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748615717098,0.29718123,672.99,667.97,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615717294,0.29718123,672.99,667.98,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615717900,0.395,672.98,667.99,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615718100,0.29729167,672.74,667.99,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615718398,0.29729167,672.74,667.97,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615718596,0.29729167,672.74,668.0,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615718995,0.29729167,672.74,668.04,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615719395,0.29729167,672.74,667.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615719598,0.29729167,672.74,667.94,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615719903,0.29729167,672.74,667.92,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615720298,0.29729167,672.74,667.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615720503,0.29729167,672.74,667.94,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615720897,0.29729167,672.74,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615727911,0.29729167,672.74,667.95,0.7744622]
["bitfinex-derivatives","BNBF0:USTF0",1748615728707,0.29729167,672.74,667.99,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615728911,0.29729167,672.74,667.98,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615729613,0.29729167,672.74,667.99,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615730110,0.29729167,672.74,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615730111,0.29729167,672.74,668.03,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615730313,0.29729167,672.74,668.04,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615733720,0.29729167,672.74,668.03,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615733916,0.29729167,672.74,668.04,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615736121,0.29729167,672.74,668.05,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615736318,0.29729167,672.74,668.06,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615736519,0.29729167,672.74,668.08,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615737024,0.29729167,672.74,668.09,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615737819,0.29729167,672.74,668.13,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615738624,0.29729167,672.74,668.11,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615738826,0.29729167,672.74,668.15,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615739019,0.29729167,672.74,668.13,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615739524,0.29729167,672.74,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615746531,0.29729167,672.74,668.11,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615746832,0.29729167,672.74,668.1,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615747427,0.29729167,672.74,668.12,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615747729,0.29729167,672.74,668.1,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615748232,0.29729167,672.74,668.11,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615748733,0.29729167,672.74,668.1,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615749233,0.29729167,672.74,668.08,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615749432,0.29729167,672.74,668.09,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615749633,0.29729167,672.74,668.08,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615750332,0.29729167,672.74,668.23,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615750528,0.403,672.73,668.23,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615750730,0.29739334,672.51,668.22,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615750930,0.29739334,672.51,668.2,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615751537,0.29739334,672.51,668.22,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615751832,0.29739334,672.51,668.21,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615752838,0.29739334,672.51,668.2,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615753745,0.29739334,672.51,668.19,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615754843,0.29739334,672.51,668.2,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615755037,0.29739334,672.51,668.21,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615756239,0.29739334,672.51,668.22,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615756447,0.29739334,672.51,668.21,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615757244,0.29739334,672.51,668.29,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615757545,0.29739334,672.51,668.3,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615759143,0.29739334,672.51,668.24,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615759543,0.29739334,672.51,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615759544,0.29739334,672.51,668.25,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615760342,0.29739334,672.51,668.27,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615760744,0.29739334,672.51,668.28,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615761045,0.29739334,672.51,668.3,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615761841,0.29739334,672.51,668.31,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615762247,0.29739334,672.51,668.18,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615762445,0.29739334,672.51,668.23,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615762643,0.29739334,672.51,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615766157,0.268,672.5,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615766356,0.29749509,672.28,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615769757,0.29749509,672.28,668.32,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615770358,0.29749509,672.28,668.23,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615770658,0.29749509,672.28,668.41,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615771454,0.29749509,672.28,668.43,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615771653,0.29749509,672.28,668.4,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615771955,0.29749509,672.28,668.41,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615772252,0.29749509,672.28,667.98,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615772253,0.29749509,672.28,668.4,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615772458,0.29749509,672.28,668.36,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615772761,0.29749509,672.28,668.37,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615773160,0.29749509,672.28,668.42,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615773359,0.29749509,672.28,668.44,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615773558,0.29749509,672.28,668.42,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615774059,0.29749509,672.28,668.43,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615774655,0.29749509,672.28,668.42,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615774863,0.29749509,672.28,668.39,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615775460,0.29749509,672.28,668.38,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615776662,0.29749509,672.28,668.39,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615776860,0.29749509,672.28,668.38,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615777460,0.29749509,672.28,668.37,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615777659,0.29749509,672.28,668.36,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615778158,0.29749509,672.28,668.37,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615778558,0.29749509,672.28,668.36,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615778759,0.29749509,672.28,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748615778760,0.29749509,672.28,668.35,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615779263,0.29749509,672.28,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748615781965,0.29749509,672.28,668.36,0.77427853]
["bitfinex-derivatives","BNBF0:USTF0",1748615782164,0.29749509,672.28,668.37,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615782362,0.29749509,672.28,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748615784567,0.29749509,672.28,668.39,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615784768,0.29749509,672.28,668.4,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615784965,0.29749509,672.28,668.41,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615786063,0.29749509,672.28,668.4,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615786470,0.29749509,672.28,668.41,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615786665,0.29749509,672.28,668.42,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615787068,0.29749509,672.28,668.41,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615787264,0.29749509,672.28,668.45,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615787869,0.29749509,672.28,668.49,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615788069,0.29749509,672.28,668.53,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615788668,0.29749509,672.28,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615789170,0.302,672.27,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615789470,0.29757919,672.09,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615789670,0.29757919,672.09,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615789971,0.29757919,672.09,668.53,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615790466,0.29757919,672.09,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615790867,0.29757919,672.09,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615791370,0.29757919,672.09,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615791565,0.29757919,672.09,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615791868,0.29757919,672.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615791869,0.29757919,672.09,668.57,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615792266,0.29757919,672.09,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615792469,0.29757919,672.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615792470,0.29757919,672.09,668.62,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615792969,0.29757919,672.09,668.61,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615793566,0.29757919,672.09,668.63,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615793768,0.29757919,672.09,668.62,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615793966,0.29757919,672.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615793967,0.29757919,672.09,668.63,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615794368,0.29757919,672.09,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615795071,0.29757919,672.09,668.59,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615795570,0.29757919,672.09,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615795866,0.29757919,672.09,668.64,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615797070,0.29757919,672.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615797071,0.29757919,672.09,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615797468,0.29757919,672.09,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615797968,0.29757919,672.09,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615798272,0.29757919,672.09,668.65,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615798571,0.29757919,672.09,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615798771,0.29757919,672.09,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615799569,0.29757919,672.09,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615799973,0.29757919,672.09,668.57,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615800373,0.29757919,672.09,668.58,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615800670,0.29757919,672.09,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615800870,0.29757919,672.09,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615801071,0.29757919,672.09,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615801273,0.29757919,672.09,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615801576,0.29757919,672.09,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615801777,0.29757919,672.09,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615802178,0.29757919,672.09,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615802576,0.29757919,672.09,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615803677,0.29757919,672.09,668.73,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615804574,0.29757919,672.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615804575,0.29757919,672.09,668.74,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615805075,0.29757919,672.09,668.88,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615806279,0.29757919,672.09,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615806676,0.328,672.08,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615806881,0.29765448,671.92,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615807279,0.29765448,671.92,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615808082,0.29765448,671.92,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615809684,0.29765448,671.92,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615810784,0.29765448,671.92,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615811185,0.29765448,671.92,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615811985,0.29765448,671.92,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615812183,0.29765448,671.92,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615813486,0.29765448,671.92,668.51,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615813785,0.29765448,671.92,668.5,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615815582,0.29765448,671.92,668.49,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615816187,0.29765448,671.92,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615816587,0.29765448,671.92,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615816588,0.29765448,671.92,668.53,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615816883,0.29765448,671.92,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615819483,0.29765448,671.92,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615820684,0.29765448,671.92,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615821591,0.29765448,671.92,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615822292,0.29765448,671.92,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615822293,0.29765448,671.92,668.53,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615822492,0.29765448,671.92,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615823294,0.29765448,671.92,668.73,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615823593,0.29765448,671.92,668.75,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615824291,0.29765448,671.92,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615824491,0.29765448,671.92,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615824889,0.29765448,671.92,668.59,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615825495,0.29765448,671.92,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615826492,0.29765448,671.92,668.62,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615827498,0.29765448,671.92,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615827794,0.29765448,671.92,668.56,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615828599,0.29765448,671.92,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615829500,0.29765448,671.92,668.59,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615831896,0.29765448,671.92,668.6,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615832096,0.29765448,671.92,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615832298,0.29765448,671.92,668.65,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615832502,0.29765448,671.92,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615832697,0.29765448,671.92,668.65,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615833401,0.444,671.91,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615833599,0.29772981,671.75,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615833801,0.29772981,671.75,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615834003,0.29772981,671.75,668.76,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615834497,0.29772981,671.75,668.78,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615834698,0.29772981,671.75,668.77,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615835003,0.29772981,671.75,668.72,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615835203,0.29772981,671.75,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615835606,0.29772981,671.75,668.77,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615836104,0.29772981,671.75,668.78,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615836303,0.29772981,671.75,668.85,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615836505,0.29772981,671.75,668.87,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615836703,0.29772981,671.75,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615837102,0.29772981,671.75,668.77,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615837302,0.29772981,671.75,668.82,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615837505,0.29772981,671.75,668.76,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615837802,0.29772981,671.75,668.75,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615838002,0.29772981,671.75,668.77,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615838705,0.29772981,671.75,668.74,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615838912,0.29772981,671.75,669.01,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615839108,0.29772981,671.75,669.0,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615839311,0.29772981,671.75,668.9,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615839609,0.29772981,671.75,668.89,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615839812,0.29772981,671.75,668.9,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615840012,0.29772981,671.75,668.92,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615840212,0.29772981,671.75,668.9,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615840513,0.29772981,671.75,668.92,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615840811,0.29772981,671.75,668.91,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615841107,0.29772981,671.75,668.89,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615841313,0.29772981,671.75,669.1,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615841709,0.29772981,671.75,669.11,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615842007,0.29772981,671.75,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748615842008,0.29772981,671.75,669.07,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615842413,0.444,671.91,669.07,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615842809,0.444,671.91,668.94,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615843715,0.444,671.91,668.9,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615844414,0.444,671.91,668.79,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615844612,0.444,671.91,667.56,0.96987048]
["bitfinex-derivatives","BNBF0:USTF0",1748615844613,0.444,671.91,668.77,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615845613,0.444,671.91,668.72,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615846815,0.444,671.91,668.71,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615847610,0.444,671.91,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615848217,0.444,671.91,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615848614,0.444,671.91,668.67,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615849619,0.444,671.91,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615851121,0.444,671.91,668.65,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615851518,0.444,671.91,668.64,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615852021,0.444,671.91,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615852718,0.444,671.91,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615853823,0.444,671.91,668.64,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615854025,0.444,671.91,668.62,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615854323,0.444,671.91,668.63,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615854523,0.444,671.91,668.61,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615854920,0.444,671.91,668.62,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615855222,0.444,671.91,668.61,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615855523,0.444,671.91,668.64,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615855924,0.444,671.91,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615856419,0.25953202,673.5,668.66,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615857522,0.25953202,673.5,668.56,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615858019,0.25953202,673.5,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615858624,0.25953202,673.5,668.56,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615859023,0.309,673.49,668.56,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615859323,0.309,673.49,668.54,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615859519,0.309,673.49,668.55,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615860720,0.309,673.49,668.63,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615860923,0.309,673.49,668.64,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615862520,0.309,673.49,668.65,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615862924,0.309,673.49,668.64,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615863522,0.309,673.49,668.65,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615863724,0.309,673.49,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615863924,0.25961528,672.29,668.68,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615864527,0.25961528,672.29,668.69,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615864828,0.25961528,672.29,668.7,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615865028,0.29756591,672.12,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748615866429,0.29756591,672.12,668.84,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615866629,0.29756591,672.12,668.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615866926,0.29756591,672.12,668.92,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615867129,0.29756591,672.12,668.93,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615867530,0.29756591,672.12,668.94,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615867725,0.29756591,672.12,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748615868833,0.29756591,672.12,668.93,0.77402354]
["bitfinex-derivatives","BNBF0:USTF0",1748615869029,0.29756591,672.12,669.02,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615869231,0.29756591,672.12,669.03,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615869732,0.29756591,672.12,669.09,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615870134,0.29756591,672.12,669.04,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615870534,0.29756591,672.12,669.1,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615870738,0.29756591,672.12,669.07,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615870929,0.29756591,672.12,669.08,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615871334,0.29756591,672.12,669.07,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615871634,0.29756591,672.12,669.11,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615872233,0.29756591,672.12,669.28,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615872631,0.29756591,672.12,669.23,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615873036,0.29756591,672.12,669.24,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615873635,0.29756591,672.12,669.08,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615874132,0.348,672.11,669.08,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615874336,0.348,672.11,669.04,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615874633,0.348,672.11,669.02,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615875332,0.348,672.11,669.04,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615875538,0.348,672.11,669.03,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615876535,0.348,672.11,669.02,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615876737,0.348,672.11,668.98,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615877036,0.348,672.11,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748615877438,0.348,672.11,668.93,0.77402354]
["bitfinex-derivatives","BNBF0:USTF0",1748615877740,0.348,672.11,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748615877940,0.348,672.11,668.95,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615878737,0.348,672.11,668.93,0.77402354]
["bitfinex-derivatives","BNBF0:USTF0",1748615878942,0.348,672.11,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748615879744,0.29763676,671.96,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748615881347,0.29763676,671.96,669.07,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615881549,0.29763676,671.96,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748615882149,0.29763676,671.96,669.09,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615882348,0.29763676,671.96,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748615884250,0.29763676,671.96,669.23,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615884455,0.29763676,671.96,669.29,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615884752,0.29763676,671.96,669.38,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615884951,0.29763676,671.96,669.31,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615885153,0.29763676,671.96,669.27,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615885345,0.29763676,671.96,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748615885346,0.29763676,671.96,669.28,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615885650,0.29763676,671.96,669.27,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615886450,0.29763676,671.96,669.12,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615886748,0.29763676,671.96,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748615892451,0.29763676,671.96,669.17,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615892655,0.29763676,671.96,669.24,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615892854,0.29763676,671.96,669.24,0.77388505]
["bitfinex-derivatives","BNBF0:USTF0",1748615893150,0.29763676,671.96,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615893354,0.29763676,671.96,669.24,0.77388505]
["bitfinex-derivatives","BNBF0:USTF0",1748615893555,0.29763676,671.96,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615894053,0.29763676,671.96,669.25,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615894454,0.29763676,671.96,669.26,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615895453,0.29763676,671.96,669.27,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615895853,0.29763676,671.96,669.28,0.4750386]
["bitfinex-derivatives","BNBF0:USTF0",1748615896150,0.29763676,671.96,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615903961,0.426,671.95,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615904260,0.29769878,671.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615904459,0.29769878,671.82,669.38,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615904861,0.29769878,671.82,669.37,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615905061,0.29769878,671.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615907063,0.29769878,671.82,669.26,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615907263,0.29769878,671.82,669.27,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615907464,0.29769878,671.82,669.34,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615907665,0.29769878,671.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615914864,0.29769878,671.82,669.32,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615915161,0.29769878,671.82,669.33,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615915560,0.29769878,671.82,669.32,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615915865,0.29769878,671.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615915866,0.29769878,671.82,669.33,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615916065,0.29769878,671.82,669.31,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615916462,0.29769878,671.82,669.3,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615917667,0.29769878,671.82,669.29,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615918369,0.29769878,671.82,669.35,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615918568,0.29769878,671.82,669.34,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615918870,0.29769878,671.82,669.3,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615919069,0.29769878,671.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615926477,0.367,671.81,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615926678,0.2977564,671.69,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615930278,0.2977564,671.69,669.34,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615930779,0.2977564,671.69,669.26,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615931377,0.2977564,671.69,669.27,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615931777,0.2977564,671.69,669.29,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615931982,0.2977564,671.69,669.33,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615932378,0.2977564,671.69,669.34,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615932783,0.2977564,671.69,669.36,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615933584,0.2977564,671.69,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748615935685,0.2977564,671.69,669.28,0.47165458]
["bitfinex-derivatives","BNBF0:USTF0",1748615935980,0.2977564,671.69,669.29,0.7704787]
["bitfinex-derivatives","BNBF0:USTF0",1748615936185,0.2977564,671.69,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748615938987,0.2977564,671.69,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748615941986,0.329,671.68,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748615942187,0.29780961,671.57,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748615959506,0.392,671.56,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748615959801,0.29786283,671.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748615967905,0.29786283,671.45,668.98,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615968410,0.29786283,671.45,668.96,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615968606,0.29786283,671.45,669.04,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615969504,0.29786283,671.45,669.05,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615970004,0.29786283,671.45,669.06,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615970212,0.29786283,671.45,669.05,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615970408,0.29786283,671.45,669.08,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615971410,0.29786283,671.45,669.12,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615971712,0.29786283,671.45,669.11,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615972113,0.29786283,671.45,669.12,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615972510,0.29786283,671.45,669.11,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615973410,0.29786283,671.45,669.1,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615973610,0.29786283,671.45,668.13,0.96612779]
["bitfinex-derivatives","BNBF0:USTF0",1748615973611,0.29786283,671.45,669.11,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615973914,0.29786283,671.45,669.12,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615974217,0.29786283,671.45,669.11,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615977018,0.29786283,671.45,669.12,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615977920,0.29786283,671.45,668.15,0.96612779]
["bitfinex-derivatives","BNBF0:USTF0",1748615977921,0.29786283,671.45,669.15,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615978319,0.29786283,671.45,668.36,0.56784653]
["bitfinex-derivatives","BNBF0:USTF0",1748615978320,0.29786283,671.45,669.16,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615978521,0.29786283,671.45,669.21,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615978715,0.29786283,671.45,668.31,0.96612779]
["bitfinex-derivatives","BNBF0:USTF0",1748615978716,0.29786283,671.45,669.22,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615978919,0.29786283,671.45,669.24,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615979222,0.29786283,671.45,668.92,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615979223,0.29786283,671.45,669.23,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615979518,0.29786283,671.45,669.25,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615980418,0.29786283,671.45,669.27,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615981517,0.29786283,671.45,669.28,0.47320544]
["bitfinex-derivatives","BNBF0:USTF0",1748615981715,0.29786283,671.45,668.38,0.96612779]
["bitfinex-derivatives","BNBF0:USTF0",1748615981920,0.29786283,671.45,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748615982221,0.29786283,671.45,669.28,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615982420,0.29786283,671.45,669.29,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615983518,0.29786283,671.45,669.23,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615983923,0.29786283,671.45,669.24,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615984518,0.29786283,671.45,669.21,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615984723,0.29786283,671.45,669.22,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615986019,0.29786283,671.45,669.13,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615986625,0.29786283,671.45,669.14,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615987421,0.29786283,671.45,669.13,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615988025,0.29786283,671.45,669.14,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615988221,0.29786283,671.45,669.1,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615988420,0.29786283,671.45,669.11,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615989527,0.29786283,671.45,668.23,0.56761167]
["bitfinex-derivatives","BNBF0:USTF0",1748615989528,0.29786283,671.45,669.12,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615990326,0.29786283,671.45,669.13,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615990723,0.29786283,671.45,669.29,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615991425,0.29786283,671.45,669.01,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615991930,0.343,671.44,669.0,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615992132,0.29792051,671.32,668.99,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615993226,0.29792051,671.32,668.97,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615993631,0.29792051,671.32,668.99,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615994027,0.29792051,671.32,668.98,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615994228,0.29792051,671.32,668.93,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615994425,0.29792051,671.32,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748615994627,0.29792051,671.32,668.94,0.77199019]
["bitfinex-derivatives","BNBF0:USTF0",1748615997332,0.29792051,671.32,668.95,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748615997531,0.29792051,671.32,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748616001333,0.29792051,671.32,669.04,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616001538,0.29792051,671.32,669.05,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616001935,0.29792051,671.32,669.06,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616002137,0.29792051,671.32,669.08,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616002737,0.29792051,671.32,669.09,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616002939,0.29792051,671.32,669.08,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616003244,0.29792051,671.32,669.11,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616004039,0.29792051,671.32,669.18,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616004243,0.29792051,671.32,669.33,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616004444,0.29792051,671.32,669.28,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616004644,0.29792051,671.32,669.29,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616004836,0.29792051,671.32,669.3,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616005741,0.29792051,671.32,669.31,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616006143,0.29792051,671.32,669.3,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616006442,0.29792051,671.32,669.31,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616007442,0.29792051,671.32,669.32,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616007846,0.29792051,671.32,669.31,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616008546,0.29792051,671.32,669.32,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616008746,0.29792051,671.32,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748616008747,0.29792051,671.32,669.34,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616009747,0.29792051,671.32,669.35,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616010546,0.29792051,671.32,669.36,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616010849,0.29792051,671.32,669.39,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616011447,0.29792051,671.32,669.4,0.47300972]
["bitfinex-derivatives","BNBF0:USTF0",1748616012744,0.29792051,671.32,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748616013243,0.29792051,671.32,669.41,0.47401309]
["bitfinex-derivatives","BNBF0:USTF0",1748616016945,0.293,671.31,669.41,0.47401309]
["bitfinex-derivatives","BNBF0:USTF0",1748616017151,0.29793382,671.29,668.97,0.40448163]
["bitfinex-derivatives","BNBF0:USTF0",1748616017449,0.29793382,671.29,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748616038270,0.308,671.28,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748616038468,0.29798709,671.17,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748616050574,0.29798709,671.17,668.1,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1748616050876,0.29798709,671.17,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748616055277,0.336,671.16,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748616055476,0.2980537,671.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748616055879,0.2980537,671.02,668.59,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616056084,0.2980537,671.02,668.6,0.77017717]
["bitfinex-derivatives","BNBF0:USTF0",1748616056281,0.2980537,671.02,668.62,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616056487,0.2980537,671.02,668.65,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616056686,0.2980537,671.02,668.68,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616057186,0.2980537,671.02,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616057386,0.2980537,671.02,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748616064290,0.2598576,670.43,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748616064591,0.2983249,670.41,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748616069991,0.328,670.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748616070195,0.29833825,670.38,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748616075894,0.29833825,670.38,668.54,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616076199,0.29833825,670.38,668.65,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616076400,0.29833825,670.38,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616076999,0.29833825,670.38,668.39,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616077399,0.29833825,670.38,668.4,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616077699,0.29833825,670.38,668.39,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616077896,0.29833825,670.38,668.1,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1748616077897,0.29833825,670.38,668.38,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616079399,0.29833825,670.38,668.29,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616079699,0.29833825,670.38,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748616080500,0.29833825,670.38,668.4,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616081402,0.29833825,670.38,668.44,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616082396,0.29833825,670.38,668.46,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616082598,0.29833825,670.38,668.45,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616084002,0.29833825,670.38,668.44,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616084200,0.29833825,670.38,668.45,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616084401,0.29833825,670.38,668.44,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616084601,0.29833825,670.38,668.43,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616086307,0.29833825,670.38,668.42,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616086602,0.29833825,670.38,668.43,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616087101,0.29833825,670.38,668.31,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616087305,0.29833825,670.38,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616087506,0.29833825,670.38,668.31,0.77030697]
["bitfinex-derivatives","BNBF0:USTF0",1748616088303,0.29833825,670.38,668.32,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616089307,0.29833825,670.38,668.33,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616091406,0.29833825,670.38,668.32,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616093010,0.29833825,670.38,668.33,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616093612,0.29833825,670.38,668.34,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616094512,0.29833825,670.38,668.35,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616095412,0.29833825,670.38,668.33,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616095610,0.29833825,670.38,668.34,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616096513,0.29833825,670.38,668.65,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616096706,0.29833825,670.38,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616096707,0.29833825,670.38,668.64,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616096913,0.29833825,670.38,668.65,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616097114,0.29833825,670.38,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616097515,0.29833825,670.38,668.7,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616098409,0.29833825,670.38,668.38,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616098410,0.29833825,670.38,668.68,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616098712,0.29833825,670.38,668.7,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616098909,0.29833825,670.38,668.68,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616099110,0.29833825,670.38,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616099314,0.29833825,670.38,668.69,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616099515,0.29833825,670.38,668.74,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616099815,0.29833825,670.38,668.71,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616100012,0.29833825,670.38,668.73,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616100414,0.29833825,670.38,668.71,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616100615,0.29833825,670.38,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616100616,0.29833825,670.38,668.73,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616101411,0.337,670.37,668.75,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616101714,0.2983516,670.35,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616102113,0.2983516,670.35,668.75,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616103119,0.2983516,670.35,668.74,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616103416,0.2983516,670.35,668.77,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616104519,0.2983516,670.35,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616104816,0.2983516,670.35,668.77,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616105121,0.2983516,670.35,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616106616,0.2983516,670.35,668.72,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616106820,0.2983516,670.35,668.71,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616107021,0.2983516,670.35,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616107022,0.2983516,670.35,668.72,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616107223,0.2983516,670.35,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616109322,0.2983516,670.35,668.72,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616109524,0.2983516,670.35,668.71,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616109824,0.2983516,670.35,668.74,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616110228,0.2983516,670.35,668.75,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616112931,0.2983516,670.35,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616113127,0.2983516,670.35,668.78,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616114033,0.2983516,670.35,668.79,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616114333,0.2983516,670.35,668.73,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616115628,0.2983516,670.35,668.74,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616117228,0.2983516,670.35,668.73,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616119531,0.2983516,670.35,668.7,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616121432,0.2983516,670.35,668.69,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616122838,0.2983516,670.35,668.7,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616123436,0.2983516,670.35,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616124141,0.2983516,670.35,668.75,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616125735,0.2983516,670.35,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616126441,0.2983516,670.35,668.72,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616126744,0.2983516,670.35,668.73,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616127437,0.2983516,670.35,668.74,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616128038,0.2983516,670.35,668.77,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616128540,0.2983516,670.35,668.84,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616129637,0.2983516,670.35,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616129638,0.2983516,670.35,668.85,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616129939,0.2983516,670.35,668.83,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616130240,0.2983516,670.35,668.84,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616130439,0.2983516,670.35,668.83,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616130644,0.2983516,670.35,668.85,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616131543,0.2983516,670.35,668.86,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616133747,0.412,670.34,668.86,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616134047,0.29836496,670.32,668.86,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616134543,0.29836496,670.32,668.85,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616135442,0.29836496,670.32,668.83,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616135646,0.29836496,670.32,668.81,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616135846,0.29836496,670.32,668.8,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616136240,0.29836496,670.32,668.83,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616136746,0.29836496,670.32,668.79,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616136951,0.29836496,670.32,668.69,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616137365,0.29836496,670.32,668.59,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616137952,0.29836496,670.32,668.6,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616138152,0.29836496,670.32,668.62,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616138353,0.29836496,670.32,668.63,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616138754,0.29836496,670.32,668.64,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616139252,0.29836496,670.32,668.61,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616139953,0.29836496,670.32,668.66,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616140155,0.29836496,670.32,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616141449,0.29836496,670.32,668.66,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616142752,0.29836496,670.32,668.63,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616144453,0.29836496,670.32,668.64,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616145756,0.29836496,670.32,668.68,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616146160,0.29836496,670.32,668.67,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616146361,0.29836496,670.32,668.66,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616147159,0.29836496,670.32,668.76,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616147359,0.29836496,670.32,668.65,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616147563,0.29836496,670.32,668.66,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616148461,0.29836496,670.32,668.68,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616149062,0.29836496,670.32,668.54,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616149267,0.29836496,670.32,668.56,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616149965,0.29836496,670.32,668.57,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616150567,0.29836496,670.32,668.56,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616154271,0.29836496,670.32,668.49,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616155674,0.29836496,670.32,668.5,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616157478,0.29836496,670.32,668.54,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616158980,0.29836496,670.32,668.64,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616159281,0.29836496,670.32,668.61,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616159580,0.29836496,670.32,668.62,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616160082,0.29836496,670.32,668.61,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616160279,0.29836496,670.32,668.62,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616160579,0.29836496,670.32,668.61,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616160987,0.29836496,670.32,668.62,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616161278,0.29836496,670.32,668.63,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616161478,0.29836496,670.32,668.64,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616161880,0.29836496,670.32,668.63,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616162083,0.394,670.31,668.63,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616162285,0.29837831,670.29,668.58,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616162486,0.29837831,670.29,668.68,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616162684,0.29837831,670.29,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616162685,0.29837831,670.29,668.69,0.47104466]
["bitfinex-derivatives","BNBF0:USTF0",1748616163185,0.29837831,670.29,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616163782,0.29837831,670.29,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616163988,0.29837831,670.29,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616164187,0.29837831,670.29,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616164588,0.29837831,670.29,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616165193,0.29837831,670.29,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616165194,0.29837831,670.29,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616165487,0.29837831,670.29,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616165684,0.29837831,670.29,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616166086,0.29837831,670.29,668.51,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616166487,0.29837831,670.29,668.48,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616166888,0.29837831,670.29,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616167589,0.29837831,670.29,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616168591,0.29837831,670.29,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616169093,0.29837831,670.29,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616169491,0.29837831,670.29,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616169994,0.29837831,670.29,668.44,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616170591,0.29837831,670.29,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616170792,0.29837831,670.29,668.44,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616172489,0.29837831,670.29,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616174895,0.29837831,670.29,668.42,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616175292,0.29837831,670.29,668.4,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616175992,0.29837831,670.29,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616176495,0.29837831,670.29,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616177389,0.29837831,670.29,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616177594,0.373,670.28,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616177789,0.29839166,670.26,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616178389,0.29839166,670.26,668.49,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616179795,0.29839166,670.26,668.56,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616180593,0.29839166,670.26,668.61,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616181093,0.29839166,670.26,668.58,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616181499,0.29839166,670.26,668.57,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616181698,0.29839166,670.26,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616182195,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616182196,0.29839166,670.26,668.54,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616182393,0.29839166,670.26,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616182901,0.29839166,670.26,668.51,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616183501,0.29839166,670.26,668.5,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616183699,0.29839166,670.26,668.49,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616184299,0.29839166,670.26,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616184700,0.29839166,670.26,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616185204,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616185205,0.29839166,670.26,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616185399,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616185400,0.29839166,670.26,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616186500,0.29839166,670.26,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616187305,0.29839166,670.26,668.5,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616188003,0.29839166,670.26,668.51,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616188302,0.29839166,670.26,668.48,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616188603,0.29839166,670.26,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616189207,0.29839166,670.26,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616190106,0.29839166,670.26,668.4,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616190710,0.29839166,670.26,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616191009,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616191010,0.29839166,670.26,668.38,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616191210,0.29839166,670.26,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616191607,0.29839166,670.26,668.4,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616191808,0.29839166,670.26,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616192009,0.29839166,670.26,668.42,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616192210,0.29839166,670.26,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616192411,0.29839166,670.26,668.36,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616192909,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616194506,0.29839166,670.26,668.31,0.77390072]
["bitfinex-derivatives","BNBF0:USTF0",1748616195612,0.29839166,670.26,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616196308,0.29839166,670.26,668.42,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616196513,0.29839166,670.26,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616196909,0.29839166,670.26,668.48,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616197612,0.29839166,670.26,668.51,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616198113,0.29839166,670.26,668.58,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616198607,0.29839166,670.26,668.59,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616199212,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616199213,0.29839166,670.26,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616200114,0.28,670.25,668.44,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616200313,0.28,670.25,668.4,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616200514,0.28,670.25,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616200707,0.28,670.25,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616200708,0.29840502,670.23,668.42,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616201413,0.29840502,670.23,668.43,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616201710,0.29840502,670.23,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616202609,0.29840502,670.23,668.4,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616203408,0.29840502,670.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616203409,0.29840502,670.23,668.39,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616203616,0.29840502,670.23,668.38,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616204614,0.29840502,670.23,668.39,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616204816,0.29840502,670.23,668.38,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616205219,0.29840502,670.23,668.39,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616205714,0.29840502,670.23,668.41,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616205916,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616206120,0.29840502,670.23,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616206824,0.29840502,670.23,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616207021,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616207215,0.29840502,670.23,668.5,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616207420,0.29840502,670.23,668.48,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616207618,0.29840502,670.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616207619,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616208215,0.29840502,670.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616208216,0.29840502,670.23,668.48,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616208420,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616208622,0.29840502,670.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616208623,0.29840502,670.23,668.49,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616208822,0.29840502,670.23,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616209724,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616210220,0.29840502,670.23,668.49,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616211526,0.29840502,670.23,668.42,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616211724,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616212928,0.29840502,670.23,668.49,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616213126,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616213531,0.29840502,670.23,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616214230,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616216229,0.29840502,670.23,668.48,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616216829,0.29840502,670.23,668.47,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616217030,0.29840502,670.23,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616220030,0.29840502,670.23,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616221030,0.29840502,670.23,668.46,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616221234,0.29840502,670.23,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616221530,0.29840502,670.23,668.51,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616222531,0.29840502,670.23,668.52,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616223137,0.29840502,670.23,668.56,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616223337,0.29840502,670.23,668.57,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616226836,0.29840502,670.23,668.61,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616227241,0.29840502,670.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616227242,0.29840502,670.23,668.52,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616228137,0.29840502,670.23,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616229239,0.29840502,670.23,668.59,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616229441,0.29840502,670.23,668.58,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616229837,0.29840502,670.23,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616230040,0.29840502,670.23,668.63,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616230239,0.29840502,670.23,668.64,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616230443,0.29840502,670.23,668.61,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616231142,0.29840502,670.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616231143,0.29840502,670.23,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616231338,0.29840502,670.23,668.63,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616231736,0.29840502,670.23,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616232241,0.29840502,670.23,668.7,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616232939,0.29840502,670.23,668.66,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616233139,0.29840502,670.23,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616233639,0.349,670.22,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616233837,0.29841838,670.2,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616234239,0.29841838,670.2,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616236243,0.29841838,670.2,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616236639,0.29841838,670.2,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616237337,0.29841838,670.2,668.65,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616237747,0.29841838,670.2,668.64,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616238040,0.29841838,670.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616238041,0.29841838,670.2,668.6,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616238241,0.29841838,670.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616238242,0.29841838,670.2,668.57,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616238445,0.29841838,670.2,668.56,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616238842,0.29841838,670.2,668.57,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616239042,0.29841838,670.2,668.54,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616239241,0.29841838,670.2,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616239643,0.29841838,670.2,668.57,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616239842,0.29841838,670.2,668.56,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616240544,0.29841838,670.2,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616240947,0.29841838,670.2,668.54,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616241745,0.29841838,670.2,668.58,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616242042,0.29841838,670.2,668.6,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616242250,0.29841838,670.2,668.58,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616243249,0.29841838,670.2,668.66,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616243749,0.29841838,670.2,668.7,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616244550,0.29841838,670.2,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616244948,0.29841838,670.2,668.64,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616245850,0.29841838,670.2,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616246050,0.29841838,670.2,668.65,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616246251,0.29841838,670.2,668.64,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616246950,0.29841838,670.2,668.65,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616247453,0.29841838,670.2,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616247853,0.29841838,670.2,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616248655,0.29841838,670.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616248656,0.29841838,670.2,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616248958,0.29841838,670.2,668.49,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616249455,0.29841838,670.2,668.52,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616251459,0.29841838,670.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616252962,0.418,670.19,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616253162,0.29843174,670.17,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616261163,0.29843174,670.17,668.34,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616261363,0.29843174,670.17,668.45,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616261768,0.29843174,670.17,668.53,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616262763,0.29843174,670.17,668.56,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616263568,0.29843174,670.17,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616264463,0.26000127,669.86,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616264768,0.2985743,669.85,668.62,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616265067,0.2985743,669.85,668.63,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616265268,0.2985743,669.85,668.59,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616268667,0.2985743,669.85,668.6,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616269067,0.2985743,669.85,668.66,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616269972,0.2985743,669.85,668.67,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616271271,0.2985743,669.85,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616271569,0.2985743,669.85,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616271769,0.2985743,669.85,668.34,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616271770,0.2985743,669.85,668.7,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616272174,0.2985743,669.85,668.71,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616272977,0.2985743,669.85,668.7,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616273877,0.2985743,669.85,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616274677,0.2985743,669.85,668.68,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616274878,0.2985743,669.85,668.69,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616275079,0.2985743,669.85,668.75,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616275777,0.2985743,669.85,668.76,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616275976,0.2985743,669.85,668.74,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616277275,0.2985743,669.85,668.7,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616277477,0.2985743,669.85,668.71,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616278881,0.2985743,669.85,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616278882,0.2985743,669.85,668.72,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616279780,0.2985743,669.85,668.73,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616279978,0.2985743,669.85,668.72,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616282877,0.2985743,669.85,668.74,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616283278,0.2985743,669.85,668.73,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616283484,0.2985743,669.85,668.74,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616283779,0.2985743,669.85,668.75,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616284078,0.2985743,669.85,668.76,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616284279,0.2985743,669.85,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616284280,0.2985743,669.85,668.56,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616284582,0.374,669.84,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616284783,0.29858322,669.83,668.55,0.47463841]
["bitfinex-derivatives","BNBF0:USTF0",1748616285483,0.29858322,669.83,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616286281,0.29858322,669.83,668.59,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616286579,0.29858322,669.83,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616287185,0.29858322,669.83,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616288886,0.29858322,669.83,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748616289786,0.29858322,669.83,668.31,0.77368753]
["bitfinex-derivatives","BNBF0:USTF0",1748616289980,0.29858322,669.83,668.38,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616290184,0.29858322,669.83,668.38,0.77365619]
["bitfinex-derivatives","BNBF0:USTF0",1748616290482,0.29858322,669.83,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616290985,0.29858322,669.83,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616290986,0.29858322,669.83,668.51,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616291888,0.29858322,669.83,668.54,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616293489,0.29858322,669.83,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616293788,0.29858322,669.83,668.54,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616294188,0.29858322,669.83,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616294687,0.29858322,669.83,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616295484,0.29858322,669.83,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616295485,0.29858322,669.83,668.58,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616296187,0.29858322,669.83,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616296385,0.29858322,669.83,668.52,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616296888,0.29858322,669.83,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616296889,0.29858322,669.83,668.55,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616298889,0.29858322,669.83,668.56,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616300194,0.29858322,669.83,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616300195,0.29858322,669.83,668.57,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616300494,0.29858322,669.83,668.6,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616300691,0.29858322,669.83,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616301095,0.29858322,669.83,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616301691,0.29858322,669.83,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616301692,0.29858322,669.83,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616302294,0.379,669.82,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616302590,0.29859213,669.81,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616302894,0.29859213,669.81,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616303094,0.29859213,669.81,668.59,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616303394,0.29859213,669.81,668.57,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616304095,0.29859213,669.81,668.56,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616305492,0.29859213,669.81,668.67,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616306095,0.29859213,669.81,668.79,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616307197,0.29859213,669.81,668.47,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616307198,0.29859213,669.81,668.8,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616307694,0.29859213,669.81,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616307695,0.29859213,669.81,668.79,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616308100,0.29859213,669.81,668.81,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616308594,0.29859213,669.81,668.8,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616308795,0.29859213,669.81,668.78,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616310197,0.29859213,669.81,668.76,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616310399,0.29859213,669.81,668.75,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616310603,0.29859213,669.81,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616311204,0.29859213,669.81,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616311406,0.29859213,669.81,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616311899,0.29859213,669.81,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616312104,0.29859213,669.81,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616312805,0.29859213,669.81,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616313007,0.29859213,669.81,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616313203,0.29859213,669.81,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616314804,0.29859213,669.81,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616315005,0.29859213,669.81,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616315602,0.29859213,669.81,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616316104,0.29859213,669.81,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616317702,0.29859213,669.81,668.58,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616319008,0.29859213,669.81,668.59,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616319309,0.29859213,669.81,668.49,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616320408,0.29859213,669.81,668.54,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616320609,0.369,669.8,668.51,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616320809,0.29860105,669.79,668.51,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616321411,0.29860105,669.79,668.49,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616321606,0.29860105,669.79,668.47,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616322012,0.29860105,669.79,668.46,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616322706,0.29860105,669.79,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616322707,0.29860105,669.79,668.43,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616323309,0.29860105,669.79,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616323508,0.29860105,669.79,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616323509,0.29860105,669.79,668.43,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616323707,0.29860105,669.79,668.42,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616323912,0.29860105,669.79,668.43,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616327211,0.29860105,669.79,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616327212,0.29860105,669.79,668.42,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616327517,0.29860105,669.79,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616327813,0.29860105,669.79,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616328415,0.29860105,669.79,668.46,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616329412,0.29860105,669.79,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616330314,0.29860105,669.79,668.55,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616330519,0.29860105,669.79,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616330715,0.29860105,669.79,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616330915,0.29860105,669.79,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616331115,0.29860105,669.79,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616331323,0.29860105,669.79,668.66,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616332517,0.29860105,669.79,668.69,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616333117,0.29860105,669.79,668.68,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616333519,0.29860105,669.79,668.69,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616335316,0.29860105,669.79,668.6,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616337019,0.29860105,669.79,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616337621,0.29860105,669.79,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616338926,0.29860105,669.79,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616340327,0.29860105,669.79,668.66,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616340528,0.29860105,669.79,668.67,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616340723,0.29860105,669.79,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616340928,0.29860105,669.79,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616341430,0.29860105,669.79,668.58,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616341628,0.29860105,669.79,668.57,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616341829,0.29860105,669.79,668.58,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616342124,0.29860105,669.79,668.59,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616342529,0.29860105,669.79,668.58,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616342829,0.29860105,669.79,668.57,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616343129,0.29860105,669.79,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616347030,0.418,669.78,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616347327,0.29860997,669.77,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616349731,0.29860997,669.77,668.52,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616350133,0.29860997,669.77,668.51,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616350327,0.29860997,669.77,668.54,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616351030,0.29860997,669.77,668.55,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616352032,0.29860997,669.77,668.54,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616352631,0.29860997,669.77,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616354237,0.29860997,669.77,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616354238,0.29860997,669.77,668.54,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616356738,0.29860997,669.77,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616357338,0.29860997,669.77,668.52,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616357739,0.29860997,669.77,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616359236,0.29860997,669.77,668.64,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616359641,0.29860997,669.77,668.65,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616360140,0.29860997,669.77,668.66,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616360540,0.29860997,669.77,668.67,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616360840,0.29860997,669.77,668.69,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616363139,0.29860997,669.77,668.7,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616366845,0.29860997,669.77,668.7,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616370747,0.29860997,669.77,668.68,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616370946,0.29860997,669.77,668.67,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616371347,0.29860997,669.77,668.68,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616371746,0.29860997,669.77,668.62,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616372449,0.29860997,669.77,668.63,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616372650,0.29860997,669.77,668.61,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616372951,0.29860997,669.77,668.53,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616373443,0.29860997,669.77,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616373444,0.29860997,669.77,668.48,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616373650,0.29860997,669.77,668.49,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616374050,0.29860997,669.77,668.47,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616374251,0.37,669.76,668.46,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616374456,0.29862334,669.74,668.46,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616374852,0.29862334,669.74,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616374853,0.29862334,669.74,668.47,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616375253,0.29862334,669.74,668.46,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616376253,0.29862334,669.74,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616376657,0.29862334,669.74,668.45,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616376850,0.29862334,669.74,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616377257,0.29862334,669.74,668.42,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616377654,0.29862334,669.74,668.43,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616377859,0.29862334,669.74,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616378155,0.29862334,669.74,668.43,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616378755,0.29862334,669.74,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616378756,0.29862334,669.74,668.44,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616379255,0.29862334,669.74,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748616389165,0.29862334,669.74,668.03,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1748616389566,0.29862334,669.74,668.13,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616390166,0.29862334,669.74,668.19,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616390372,0.29862334,669.74,668.2,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616390768,0.29862334,669.74,668.22,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616391170,0.29862334,669.74,668.21,0.47442522]
["bitfinex-derivatives","BNBF0:USTF0",1748616391566,0.29862334,669.74,668.03,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1748616392169,0.29862334,669.74,668.2,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616392364,0.29862334,669.74,668.19,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616393968,0.29862334,669.74,668.18,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616394167,0.29862334,669.74,668.15,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616394572,0.29862334,669.74,668.03,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1748616394573,0.29862334,669.74,668.12,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616395370,0.277,669.73,668.12,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616395576,0.29863672,669.71,668.12,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616395976,0.29863672,669.71,668.11,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616396171,0.29863672,669.71,668.13,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616396375,0.29863672,669.71,668.12,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616396575,0.29863672,669.71,668.13,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616396776,0.29863672,669.71,668.12,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616397478,0.29863672,669.71,668.03,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1748616398175,0.29863672,669.71,668.03,0.73392758]
["bitfinex-derivatives","BNBF0:USTF0",1748616398372,0.29863672,669.71,668.03,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1748616398977,0.29863672,669.71,668.03,0.73392758]
["bitfinex-derivatives","BNBF0:USTF0",1748616399179,0.29863672,669.71,668.03,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1748616401980,0.29863672,669.71,667.61,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616402178,0.29863672,669.71,667.95,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1748616403884,0.29863672,669.71,668.05,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616404284,0.29863672,669.71,668.03,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616405381,0.29863672,669.71,668.04,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616405783,0.29863672,669.71,668.07,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616406284,0.29863672,669.71,668.05,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616406686,0.29863672,669.71,668.04,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616407084,0.29863672,669.71,668.03,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616407888,0.29863672,669.71,668.04,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616408385,0.29863672,669.71,667.7,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616408386,0.29863672,669.71,667.98,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616408787,0.29863672,669.71,667.96,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616408984,0.29863672,669.71,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748616408985,0.29863672,669.71,667.97,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616409193,0.29863672,669.71,668.01,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616409489,0.29863672,669.71,668.04,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616410287,0.29863672,669.71,668.05,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616411288,0.29863672,669.71,668.06,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616412289,0.29863672,669.71,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748616412290,0.29863672,669.71,668.07,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616413286,0.29863672,669.71,668.09,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616413489,0.29863672,669.71,668.08,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616413891,0.41,669.7,668.08,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616414085,0.2986501,669.68,668.08,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616414292,0.2986501,669.68,668.09,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616414688,0.2986501,669.68,667.64,0.40423383]
["bitfinex-derivatives","BNBF0:USTF0",1748616414689,0.2986501,669.68,668.2,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616414892,0.2986501,669.68,668.19,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616415093,0.2986501,669.68,668.23,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616415290,0.2986501,669.68,668.25,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616415996,0.2986501,669.68,668.27,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616416195,0.2986501,669.68,668.29,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616416391,0.2986501,669.68,668.18,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616416994,0.2986501,669.68,668.13,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616417190,0.2986501,669.68,668.16,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616417894,0.2986501,669.68,667.74,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616418294,0.2986501,669.68,667.75,0.47379609]
["bitfinex-derivatives","BNBF0:USTF0",1748616418995,0.2986501,669.68,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616427909,0.2986501,669.68,668.02,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616428504,0.2986501,669.68,668.03,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616429105,0.2986501,669.68,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616429106,0.2986501,669.68,668.1,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616430001,0.2986501,669.68,668.31,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616430200,0.2986501,669.68,668.22,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616430402,0.2986501,669.68,668.2,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616431003,0.2986501,669.68,668.19,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616431809,0.2986501,669.68,668.15,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616432010,0.2986501,669.68,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616432705,0.426,669.67,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616432910,0.29866348,669.65,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616433807,0.29866348,669.65,667.98,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616434011,0.29866348,669.65,667.97,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616434310,0.29866348,669.65,668.0,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616434707,0.29866348,669.65,668.01,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616435912,0.29866348,669.65,668.07,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616437118,0.29866348,669.65,668.03,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616437309,0.29866348,669.65,667.98,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616437513,0.29866348,669.65,667.99,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616438215,0.29866348,669.65,668.0,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616438412,0.29866348,669.65,668.02,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616438614,0.29866348,669.65,668.19,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616439214,0.29866348,669.65,668.2,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616439510,0.29866348,669.65,668.12,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616439715,0.29866348,669.65,668.1,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616439916,0.29866348,669.65,668.09,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616440109,0.29866348,669.65,668.11,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616440314,0.29866348,669.65,668.1,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616440510,0.29866348,669.65,668.09,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616440712,0.29866348,669.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616440713,0.29866348,669.65,668.08,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616440910,0.29866348,669.65,668.09,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616441112,0.29866348,669.65,668.07,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616441513,0.29866348,669.65,668.08,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616442011,0.29866348,669.65,668.15,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616442213,0.29866348,669.65,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616442711,0.29866348,669.65,668.15,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616443112,0.29866348,669.65,668.18,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616444112,0.29866348,669.65,668.17,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616444419,0.29866348,669.65,668.19,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616445318,0.29866348,669.65,668.2,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616446015,0.29866348,669.65,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616446318,0.29866348,669.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616446319,0.29866348,669.65,668.15,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616446519,0.29866348,669.65,668.23,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616446718,0.29866348,669.65,668.24,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616446917,0.29866348,669.65,667.85,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616446918,0.29866348,669.65,668.25,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616447318,0.29866348,669.65,668.14,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616447821,0.29866348,669.65,668.17,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616448020,0.29866348,669.65,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616448316,0.29866348,669.65,668.15,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616448920,0.29866348,669.65,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616449116,0.29866348,669.65,668.13,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616449822,0.29866348,669.65,668.14,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616450023,0.29866348,669.65,668.13,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616450821,0.29866348,669.65,668.12,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616451217,0.29866348,669.65,668.13,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616451422,0.29866348,669.65,668.12,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616452322,0.29866348,669.65,668.11,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616453223,0.29866348,669.65,668.1,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616453423,0.29866348,669.65,668.11,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616453719,0.29866348,669.65,668.12,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616454522,0.29866348,669.65,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616454825,0.29866348,669.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616454826,0.29866348,669.65,668.19,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616455225,0.29866348,669.65,668.2,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616455423,0.29866348,669.65,668.22,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616455620,0.29866348,669.65,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616456525,0.29866348,669.65,668.34,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616457525,0.29866348,669.65,668.33,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616457719,0.29866348,669.65,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616457923,0.403,669.64,668.39,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616458126,0.29867686,669.62,668.39,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616458526,0.29867686,669.62,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616458527,0.29867686,669.62,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616459622,0.29867686,669.62,668.36,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616459925,0.29867686,669.62,668.37,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616460125,0.29867686,669.62,668.41,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616460529,0.29867686,669.62,668.4,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616460931,0.29867686,669.62,668.41,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616461127,0.29867686,669.62,668.44,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616461326,0.29867686,669.62,668.45,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616461527,0.29867686,669.62,668.44,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616461724,0.29867686,669.62,668.46,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616462127,0.29867686,669.62,668.45,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616462524,0.29867686,669.62,668.44,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616462723,0.29867686,669.62,668.46,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616463527,0.29867686,669.62,668.45,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616463729,0.29867686,669.62,668.44,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616463925,0.29867686,669.62,668.45,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616464226,0.29867686,669.62,668.36,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616464623,0.29867686,669.62,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616464827,0.29867686,669.62,668.36,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616465028,0.29867686,669.62,668.34,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616465825,0.29867686,669.62,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616466024,0.29867686,669.62,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616466025,0.29867686,669.62,668.33,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616466525,0.29867686,669.62,667.93,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616466526,0.29867686,669.62,668.32,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616466728,0.29867686,669.62,668.31,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616467527,0.29867686,669.62,668.32,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616468733,0.29867686,669.62,668.33,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616470533,0.29867686,669.62,668.34,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616472531,0.29867686,669.62,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616473230,0.29867686,669.62,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616473836,0.29867686,669.62,668.4,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616474032,0.29867686,669.62,668.45,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616474334,0.29867686,669.62,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616474335,0.29867686,669.62,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616474531,0.29867686,669.62,668.34,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616474933,0.29867686,669.62,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748616474934,0.29867686,669.62,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616475932,0.29867686,669.62,668.36,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616476537,0.29867686,669.62,668.37,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616476934,0.29867686,669.62,667.78,0.40256506]
["bitfinex-derivatives","BNBF0:USTF0",1748616476935,0.29867686,669.62,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616477337,0.29867686,669.62,668.37,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616477541,0.29867686,669.62,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616479735,0.29867686,669.62,668.39,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616480438,0.29867686,669.62,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616480639,0.29867686,669.62,668.39,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616480935,0.29867686,669.62,668.38,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616481541,0.29867686,669.62,668.39,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616482638,0.29867686,669.62,668.4,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616483043,0.29867686,669.62,668.42,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616483542,0.29867686,669.62,668.43,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616484141,0.29867686,669.62,668.58,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616484339,0.29867686,669.62,668.57,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616484538,0.29867686,669.62,668.58,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616485542,0.29867686,669.62,668.59,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616485942,0.29867686,669.62,668.6,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616486447,0.29867686,669.62,668.61,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616487547,0.29867686,669.62,668.63,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616488443,0.29867686,669.62,668.16,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616488444,0.29867686,669.62,668.65,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616488849,0.29867686,669.62,668.63,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616489148,0.29867686,669.62,668.64,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616489650,0.29867686,669.62,668.66,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616490647,0.29867686,669.62,668.68,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616490850,0.29867686,669.62,668.7,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616491648,0.29867686,669.62,668.71,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616492050,0.29867686,669.62,668.63,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616492550,0.29867686,669.62,668.65,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616493550,0.29867686,669.62,668.67,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616493750,0.29867686,669.62,668.71,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616494450,0.29867686,669.62,668.72,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616495347,0.29867686,669.62,668.73,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616495647,0.29867686,669.62,668.74,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616496047,0.29867686,669.62,668.75,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616496445,0.29867686,669.62,668.74,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616496851,0.29867686,669.62,668.42,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616496852,0.29867686,669.62,668.75,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616497551,0.29867686,669.62,668.76,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616498647,0.29867686,669.62,668.64,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616498850,0.29867686,669.62,668.63,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616499050,0.29867686,669.62,668.59,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616499244,0.29867686,669.62,668.54,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616500145,0.29867686,669.62,668.53,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616501355,0.29867686,669.62,668.54,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616501854,0.29867686,669.62,668.55,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616502655,0.29867686,669.62,668.52,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616502855,0.29867686,669.62,668.53,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616503466,0.29867686,669.62,668.52,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616503867,0.29867686,669.62,668.5,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616504668,0.29867686,669.62,668.49,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616505062,0.29867686,669.62,668.51,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616506366,0.29867686,669.62,668.52,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616506561,0.29867686,669.62,668.51,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616507065,0.29867686,669.62,668.11,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1748616507066,0.29867686,669.62,668.55,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616507262,0.382,669.61,668.42,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616507461,0.29868578,669.6,668.42,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616507666,0.29868578,669.6,668.46,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616507869,0.29868578,669.6,668.44,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616509163,0.29868578,669.6,668.46,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616510263,0.29868578,669.6,668.35,0.47421805]
["bitfinex-derivatives","BNBF0:USTF0",1748616511365,0.29868578,669.6,668.11,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1748616511663,0.29868578,669.6,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748616511863,0.29868578,669.6,668.35,0.47492133]
["bitfinex-derivatives","BNBF0:USTF0",1748616513965,0.29868578,669.6,668.34,0.47492133]
["bitfinex-derivatives","BNBF0:USTF0",1748616514168,0.29868578,669.6,668.31,0.47492133]
["bitfinex-derivatives","BNBF0:USTF0",1748616514373,0.29868578,669.6,668.29,0.47492133]
["bitfinex-derivatives","BNBF0:USTF0",1748616514571,0.29868578,669.6,668.3,0.47492133]
["bitfinex-derivatives","BNBF0:USTF0",1748616514870,0.29868578,669.6,668.26,0.47492133]
["bitfinex-derivatives","BNBF0:USTF0",1748616515069,0.29868578,669.6,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748616522979,0.29868578,669.6,667.98,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616523574,0.29868578,669.6,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616523977,0.29868578,669.6,668.01,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748616538887,0.27,669.59,668.01,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748616539095,0.29869916,669.57,668.01,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1748616539485,0.29869916,669.57,667.82,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616539691,0.29869916,669.57,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748616548397,0.29869916,669.57,667.84,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616548803,0.29869916,669.57,667.85,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616549205,0.29869916,669.57,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748616549404,0.29869916,669.57,667.84,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616549804,0.29869916,669.57,667.85,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616550000,0.29869916,669.57,667.84,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616550402,0.29869916,669.57,667.86,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616551203,0.29869916,669.57,667.85,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616551505,0.29869916,669.57,667.86,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616552402,0.29869916,669.57,667.87,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616553508,0.29869916,669.57,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748616553703,0.29869916,669.57,667.83,0.77340321]
["bitfinex-derivatives","BNBF0:USTF0",1748616553902,0.29869916,669.57,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616554807,0.29869916,669.57,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616555008,0.29869916,669.57,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616555707,0.29869916,669.57,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616556404,0.29869916,669.57,667.92,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616556605,0.29869916,669.57,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616557504,0.29869916,669.57,667.92,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616557703,0.29869916,669.57,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616557905,0.29869916,669.57,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616558506,0.29869916,669.57,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616558706,0.29869916,669.57,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616559207,0.29869916,669.57,667.88,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616559508,0.29869916,669.57,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748616560111,0.29869916,669.57,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616560509,0.29869916,669.57,668.07,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616560809,0.29869916,669.57,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616561612,0.29869916,669.57,668.09,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616562407,0.29869916,669.57,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616563014,0.29869916,669.57,668.06,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616563410,0.29869916,669.57,668.07,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616564709,0.29869916,669.57,668.1,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616565113,0.29869916,669.57,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748616565514,0.29869916,669.57,667.89,0.7733763]
["bitfinex-derivatives","BNBF0:USTF0",1748616565717,0.29869916,669.57,667.97,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616565916,0.29869916,669.57,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616566211,0.29869916,669.57,667.96,0.77334492]
["bitfinex-derivatives","BNBF0:USTF0",1748616567515,0.358,669.56,667.96,0.77334492]
["bitfinex-derivatives","BNBF0:USTF0",1748616567717,0.29871254,669.54,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748616569618,0.29871254,669.54,668.06,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616570114,0.29871254,669.54,668.05,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616570716,0.29871254,669.54,668.04,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616571413,0.29871254,669.54,668.03,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616571717,0.29871254,669.54,668.05,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616572520,0.29871254,669.54,668.03,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616572716,0.29871254,669.54,668.04,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616573319,0.29871254,669.54,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616574321,0.29871254,669.54,668.34,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616574517,0.29871254,669.54,668.27,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616574818,0.29871254,669.54,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748616574819,0.29871254,669.54,668.26,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616575018,0.29871254,669.54,668.2,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616575611,0.29871254,669.54,668.19,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616576716,0.29871254,669.54,668.18,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616576917,0.29871254,669.54,668.19,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616577212,0.29871254,669.54,668.18,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616579321,0.29871254,669.54,668.2,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616580818,0.29871254,669.54,668.19,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616581416,0.422,669.53,668.19,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616581620,0.29872147,669.52,668.21,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616581819,0.29872147,669.52,668.05,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616582019,0.29872147,669.52,668.03,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616582219,0.29872147,669.52,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748616582521,0.29872147,669.52,668.06,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616582715,0.29872147,669.52,668.05,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616583318,0.29872147,669.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616584323,0.29872147,669.52,668.07,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616584918,0.29872147,669.52,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616585519,0.29872147,669.52,668.09,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616586220,0.29872147,669.52,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616586416,0.29872147,669.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616586615,0.29872147,669.52,668.07,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616587922,0.29872147,669.52,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616589127,0.29872147,669.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616589322,0.29872147,669.52,668.15,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616589825,0.29872147,669.52,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616590321,0.29872147,669.52,668.11,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616590526,0.29872147,669.52,668.13,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616590727,0.29872147,669.52,668.14,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616591222,0.29872147,669.52,668.17,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616591424,0.29872147,669.52,668.16,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616591928,0.29872147,669.52,668.17,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616592829,0.29872147,669.52,668.18,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616593125,0.29872147,669.52,668.2,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616593329,0.29872147,669.52,668.19,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616593526,0.29872147,669.52,668.2,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616593730,0.29872147,669.52,668.17,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616594326,0.29872147,669.52,668.16,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616594726,0.29872147,669.52,668.17,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616595730,0.29872147,669.52,668.18,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616595932,0.29872147,669.52,668.17,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616596228,0.29872147,669.52,668.18,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616596627,0.29872147,669.52,668.29,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616597131,0.29872147,669.52,668.21,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616597728,0.29872147,669.52,668.22,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616597933,0.29872147,669.52,668.21,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616598829,0.29872147,669.52,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616599029,0.29872147,669.52,668.23,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616599634,0.29872147,669.52,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616600036,0.29872147,669.52,668.23,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616600235,0.29872147,669.52,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616600734,0.29872147,669.52,668.25,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616600936,0.395,669.51,668.25,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616601131,0.29873485,669.49,668.25,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616601532,0.29873485,669.49,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616602034,0.29873485,669.49,668.25,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616602536,0.26018303,669.35,668.25,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616602733,0.2988018,669.34,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616603636,0.2988018,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616603637,0.2988018,669.34,668.23,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616604938,0.2988018,669.34,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616605739,0.2988018,669.34,668.23,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616605934,0.2988018,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616605935,0.2988018,669.34,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616606234,0.2988018,669.34,668.23,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616606438,0.2988018,669.34,668.28,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616606639,0.2988018,669.34,668.24,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616608239,0.2988018,669.34,668.11,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616608543,0.2988018,669.34,668.12,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616608841,0.2988018,669.34,668.15,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616609359,0.2988018,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616609360,0.2988018,669.34,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616609641,0.2988018,669.34,668.07,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616609842,0.2988018,669.34,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616610338,0.2988018,669.34,668.07,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616611343,0.2988018,669.34,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616611943,0.2988018,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616612245,0.2988018,669.34,668.06,0.7733001]
["bitfinex-derivatives","BNBF0:USTF0",1748616612445,0.2988018,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616618346,0.303,669.33,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616618551,0.29881073,669.32,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748616628353,0.29881073,669.32,667.81,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616628553,0.29881073,669.32,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616628554,0.29881073,669.32,667.77,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616629057,0.29881073,669.32,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616629058,0.29881073,669.32,667.73,0.7342032]
["bitfinex-derivatives","BNBF0:USTF0",1748616629256,0.29881073,669.32,667.74,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616629852,0.29881073,669.32,667.75,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616630058,0.29881073,669.32,667.77,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616630656,0.29881073,669.32,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616630657,0.29881073,669.32,667.76,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616631159,0.29881073,669.32,667.75,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616631554,0.29881073,669.32,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616632560,0.285,669.31,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616634456,0.29882412,669.29,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616637966,0.29882412,669.29,667.73,0.7342032]
["bitfinex-derivatives","BNBF0:USTF0",1748616639268,0.29882412,669.29,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616643264,0.29882412,669.29,667.74,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616643472,0.29882412,669.29,667.77,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616643671,0.29882412,669.29,667.75,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616644172,0.29882412,669.29,667.76,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616644667,0.29882412,669.29,667.78,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616644871,0.29882412,669.29,667.76,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616645573,0.29882412,669.29,667.79,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616645872,0.29882412,669.29,667.8,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616646167,0.29882412,669.29,667.78,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616646772,0.29882412,669.29,667.79,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616647767,0.29882412,669.29,667.8,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616648769,0.29882412,669.29,667.81,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616649172,0.29882412,669.29,667.83,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616649372,0.29882412,669.29,667.87,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616649575,0.29882412,669.29,667.88,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616650775,0.29882412,669.29,667.89,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616651074,0.29882412,669.29,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616651674,0.29882412,669.29,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616651874,0.29882412,669.29,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616652175,0.29882412,669.29,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616652874,0.29882412,669.29,667.92,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616653174,0.29882412,669.29,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616653374,0.29882412,669.29,667.89,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616653877,0.342,669.28,667.88,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616654069,0.29883752,669.26,667.88,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616654669,0.29883752,669.26,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616654670,0.29883752,669.26,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616655569,0.29883752,669.26,667.97,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616656269,0.29883752,669.26,667.98,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616656969,0.29883752,669.26,667.99,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616657675,0.29883752,669.26,668.0,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616658274,0.29883752,669.26,668.01,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616658471,0.29883752,669.26,668.0,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616659170,0.29883752,669.26,668.01,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616659575,0.29883752,669.26,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616659576,0.29883752,669.26,667.98,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616660275,0.29883752,669.26,667.97,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616660476,0.29883752,669.26,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616660477,0.29883752,669.26,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616661078,0.29883752,669.26,667.98,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616661279,0.29883752,669.26,668.05,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616661478,0.29883752,669.26,668.06,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616661680,0.29883752,669.26,668.05,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616662279,0.29883752,669.26,668.03,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616662479,0.29883752,669.26,668.13,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616662681,0.29883752,669.26,668.15,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616663577,0.29883752,669.26,668.14,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616663881,0.29883752,669.26,668.13,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616664280,0.29883752,669.26,668.0,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616664681,0.29883752,669.26,668.01,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616665881,0.29883752,669.26,668.0,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616666283,0.29883752,669.26,667.99,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616666586,0.29883752,669.26,667.98,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616667283,0.29883752,669.26,667.97,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616667480,0.29883752,669.26,667.98,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616667884,0.29883752,669.26,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616668186,0.29883752,669.26,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616668484,0.29883752,669.26,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616668686,0.335,669.25,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616668885,0.29884645,669.24,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616669585,0.29884645,669.24,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616670183,0.29884645,669.24,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616675889,0.29884645,669.24,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616676084,0.29884645,669.24,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616676486,0.29884645,669.24,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616677588,0.29884645,669.24,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616677783,0.29884645,669.24,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616677784,0.29884645,669.24,667.97,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616679290,0.29884645,669.24,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616679291,0.29884645,669.24,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616680492,0.29884645,669.24,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616681188,0.29884645,669.24,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616682287,0.29884645,669.24,667.92,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616683094,0.29884645,669.24,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616683293,0.29884645,669.24,668.02,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616685294,0.29884645,669.24,668.01,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616686194,0.29884645,669.24,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616688593,0.29884645,669.24,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616689097,0.29884645,669.24,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616690792,0.29884645,669.24,667.93,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616690992,0.29884645,669.24,667.94,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616691391,0.29884645,669.24,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616691392,0.29884645,669.24,667.95,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616692098,0.29884645,669.24,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616693093,0.29884645,669.24,668.03,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616693596,0.29884645,669.24,667.99,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616694298,0.29884645,669.24,668.0,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616694792,0.29884645,669.24,667.99,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616695997,0.29884645,669.24,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616696294,0.327,669.23,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616696497,0.29885538,669.22,668.08,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616697392,0.29885538,669.22,668.09,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616699298,0.29885538,669.22,667.96,0.4739258]
["bitfinex-derivatives","BNBF0:USTF0",1748616699499,0.29885538,669.22,667.73,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1748616699800,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616700200,0.29885538,669.22,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616700699,0.29885538,669.22,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616701199,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616701200,0.29885538,669.22,667.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616703202,0.29885538,669.22,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616703603,0.29885538,669.22,667.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616705499,0.29885538,669.22,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616705703,0.29885538,669.22,667.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616705905,0.29885538,669.22,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616706108,0.29885538,669.22,667.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616709108,0.29885538,669.22,667.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616709306,0.29885538,669.22,667.79,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616711010,0.29885538,669.22,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616711606,0.29885538,669.22,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616711811,0.29885538,669.22,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616712706,0.29885538,669.22,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616713109,0.29885538,669.22,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616713306,0.326,669.21,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616713510,0.29886878,669.19,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616714705,0.29886878,669.19,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616714910,0.29886878,669.19,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616715308,0.29886878,669.19,667.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616715507,0.29886878,669.19,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616716508,0.29886878,669.19,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616716710,0.29886878,669.19,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616718109,0.29886878,669.19,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616718415,0.29886878,669.19,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616719315,0.29886878,669.19,667.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616719912,0.29886878,669.19,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616720115,0.29886878,669.19,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616720314,0.29886878,669.19,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616720514,0.29886878,669.19,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616720515,0.29886878,669.19,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616720716,0.29886878,669.19,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616720916,0.29886878,669.19,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616721213,0.29886878,669.19,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616721617,0.29886878,669.19,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616722018,0.29886878,669.19,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616722214,0.29886878,669.19,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616722713,0.29886878,669.19,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616722918,0.29886878,669.19,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616723519,0.29886878,669.19,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616723714,0.29886878,669.19,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616724412,0.29886878,669.19,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616724615,0.29886878,669.19,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616725218,0.29886878,669.19,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616725420,0.29886878,669.19,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616725619,0.29886878,669.19,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616726119,0.29886878,669.19,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616726120,0.29886878,669.19,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616726520,0.29886878,669.19,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616727121,0.29886878,669.19,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616727316,0.29886878,669.19,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616727516,0.29886878,669.19,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616727922,0.29886878,669.19,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616728122,0.29886878,669.19,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616728417,0.29886878,669.19,667.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616729117,0.29886878,669.19,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616729518,0.29886878,669.19,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616730225,0.29886878,669.19,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616731522,0.29886878,669.19,667.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616732625,0.29886878,669.19,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616732926,0.29886878,669.19,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616733623,0.326,669.18,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616733823,0.29888218,669.16,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616734426,0.29888218,669.16,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616735523,0.29888218,669.16,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616737628,0.29888218,669.16,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616737629,0.29888218,669.16,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616737827,0.29888218,669.16,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616747735,0.29888218,669.16,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616748336,0.29888218,669.16,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616748337,0.29888218,669.16,667.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616748632,0.29888218,669.16,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616749238,0.29888218,669.16,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616749433,0.29888218,669.16,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616750246,0.29888218,669.16,667.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616750441,0.29888218,669.16,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616756641,0.29888218,669.16,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616757347,0.29888218,669.16,667.74,0.77524664]
["bitfinex-derivatives","BNBF0:USTF0",1748616758044,0.29888218,669.16,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616759648,0.29888218,669.16,667.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616759848,0.29888218,669.16,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616760349,0.29888218,669.16,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616760550,0.29888218,669.16,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616760745,0.34,669.15,667.98,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616760946,0.29889558,669.13,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616761348,0.29889558,669.13,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616761648,0.29889558,669.13,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616761846,0.29889558,669.13,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616762049,0.29889558,669.13,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616762249,0.29889558,669.13,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616762551,0.29889558,669.13,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616762850,0.29889558,669.13,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616762851,0.29889558,669.13,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616763248,0.29889558,669.13,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616763850,0.29889558,669.13,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616764253,0.29889558,669.13,667.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616764452,0.29889558,669.13,667.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616764751,0.29889558,669.13,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616764953,0.29889558,669.13,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616764954,0.29889558,669.13,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616765148,0.29889558,669.13,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616765451,0.29889558,669.13,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616768052,0.29889558,669.13,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616768549,0.29889558,669.13,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616778458,0.29889558,669.13,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616778656,0.29889558,669.13,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616778856,0.431,669.12,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616779151,0.431,669.12,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616779152,0.29890898,669.1,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616779552,0.29890898,669.1,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616779954,0.29890898,669.1,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616780359,0.29890898,669.1,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616780754,0.29890898,669.1,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616780959,0.29890898,669.1,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748616782059,0.29890898,669.1,667.51,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1748616785864,0.29890898,669.1,667.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616786067,0.29890898,669.1,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616786263,0.29890898,669.1,667.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616786868,0.29890898,669.1,667.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616788169,0.29890898,669.1,667.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616788870,0.29890898,669.1,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616789170,0.29890898,669.1,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616790365,0.29890898,669.1,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616790669,0.29890898,669.1,667.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616791069,0.29890898,669.1,667.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616791965,0.29890898,669.1,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616792165,0.29890898,669.1,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616792369,0.29890898,669.1,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616792570,0.29890898,669.1,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616792767,0.29890898,669.1,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616793565,0.29890898,669.1,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616793765,0.29890898,669.1,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616794170,0.29890898,669.1,667.54,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616794171,0.29890898,669.1,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616795271,0.29890898,669.1,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616795571,0.29890898,669.1,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616796574,0.29890898,669.1,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616796874,0.29890898,669.1,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616798473,0.29890898,669.1,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616798672,0.29890898,669.1,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616799071,0.29890898,669.1,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616799270,0.29890898,669.1,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616799473,0.338,669.09,667.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616799678,0.29891791,669.08,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616800177,0.29891791,669.08,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616800878,0.29891791,669.08,667.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616801074,0.29891791,669.08,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616801472,0.29891791,669.08,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616801972,0.29891791,669.08,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616802376,0.29891791,669.08,668.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616802573,0.29891791,669.08,667.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616802878,0.29891791,669.08,667.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616803076,0.29891791,669.08,667.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616803278,0.29891791,669.08,667.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616803479,0.29891791,669.08,667.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616804174,0.29891791,669.08,667.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616804582,0.29891791,669.08,667.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616805081,0.29891791,669.08,667.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616805282,0.29891791,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616819290,0.29891791,669.08,667.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616819586,0.29891791,669.08,667.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616820390,0.29891791,669.08,667.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616820686,0.29891791,669.08,667.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616821192,0.29891791,669.08,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616821586,0.29891791,669.08,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616822286,0.29891791,669.08,667.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616823186,0.29891791,669.08,667.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616824293,0.29891791,669.08,668.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616824690,0.29891791,669.08,667.98,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616825293,0.29891791,669.08,668.0,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616826289,0.29891791,669.08,668.01,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616827096,0.29891791,669.08,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616827691,0.29891791,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616827692,0.29891791,669.08,668.03,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616828193,0.29891791,669.08,668.04,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616829200,0.29891791,669.08,668.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616829397,0.29891791,669.08,668.03,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616829693,0.29891791,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616836698,0.29891791,669.08,667.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616837298,0.29891791,669.08,667.99,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616837500,0.29891791,669.08,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616837698,0.29891791,669.08,668.01,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616838398,0.29891791,669.08,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616839298,0.29891791,669.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616839299,0.29891791,669.08,668.03,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616840198,0.29891791,669.08,668.04,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616841296,0.29891791,669.08,668.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616841596,0.29891791,669.08,668.0,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616842200,0.29891791,669.08,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616842797,0.29891791,669.08,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616844097,0.29891791,669.08,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616844503,0.29891791,669.08,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616845003,0.29891791,669.08,667.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616845203,0.29891791,669.08,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616846299,0.29891791,669.08,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616846498,0.29891791,669.08,667.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616847300,0.29891791,669.08,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616847905,0.29891791,669.08,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616848503,0.29891791,669.08,667.98,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616849405,0.29891791,669.08,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616849901,0.29891791,669.08,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616851604,0.29891791,669.08,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616851804,0.38,669.07,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616852104,0.29892685,669.06,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616852403,0.29892685,669.06,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616852903,0.29892685,669.06,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616853105,0.29892685,669.06,667.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616853507,0.29892685,669.06,667.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616853709,0.29892685,669.06,667.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616854705,0.29892685,669.06,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616855112,0.29892685,669.06,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616856111,0.29892685,669.06,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616856607,0.29892685,669.06,668.03,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616856806,0.29892685,669.06,668.04,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616857814,0.29892685,669.06,668.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616858508,0.29892685,669.06,668.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616859209,0.29892685,669.06,668.01,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616860112,0.29892685,669.06,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616861110,0.29892685,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616861111,0.29892685,669.06,668.01,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616862010,0.29892685,669.06,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616862514,0.29892685,669.06,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616862910,0.29892685,669.06,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616863110,0.29892685,669.06,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616863313,0.29892685,669.06,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616864116,0.29892685,669.06,667.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616866309,0.29892685,669.06,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616866814,0.29892685,669.06,667.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616867316,0.29892685,669.06,667.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616869019,0.29892685,669.06,667.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616869212,0.29892685,669.06,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616869713,0.29892685,669.06,668.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616870616,0.29892685,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616870617,0.29892685,669.06,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616870913,0.29892685,669.06,668.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616871112,0.29892685,669.06,668.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616871713,0.29892685,669.06,668.17,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616871916,0.29892685,669.06,668.2,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616872117,0.29892685,669.06,668.19,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616873114,0.29892685,669.06,668.21,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616873618,0.29892685,669.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748616873619,0.29892685,669.06,668.2,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616873917,0.29892685,669.06,668.19,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616874815,0.29892685,669.06,668.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616878120,0.29892685,669.06,668.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616879423,0.29892685,669.06,668.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616879624,0.29892685,669.06,668.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616880522,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616881427,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616881822,0.29892685,669.06,668.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616882626,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616883527,0.29892685,669.06,668.16,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616884624,0.29892685,669.06,668.23,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616885127,0.29892685,669.06,668.22,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616885628,0.29892685,669.06,668.23,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616887733,0.29892685,669.06,668.24,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616890433,0.29892685,669.06,668.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616891228,0.29892685,669.06,668.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616891633,0.29892685,669.06,668.0,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616891833,0.29892685,669.06,668.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616892730,0.29892685,669.06,668.03,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616893729,0.29892685,669.06,668.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616895230,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616895732,0.29892685,669.06,668.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616895931,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616896229,0.29892685,669.06,668.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616896435,0.29892685,669.06,668.26,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616896631,0.29892685,669.06,668.25,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616896935,0.29892685,669.06,668.24,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616897239,0.29892685,669.06,668.25,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616897530,0.29892685,669.06,668.23,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616898535,0.29892685,669.06,668.21,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616899541,0.29892685,669.06,668.2,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616899940,0.29892685,669.06,668.17,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616901742,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616901943,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616902539,0.29892685,669.06,668.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616903640,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616904641,0.29892685,669.06,668.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616904937,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616905241,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616905438,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616905638,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616906443,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616906743,0.29892685,669.06,668.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616907042,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616907741,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616908841,0.29892685,669.06,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616909242,0.29892685,669.06,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616910238,0.29892685,669.06,668.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616910839,0.29892685,669.06,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616911037,0.29892685,669.06,668.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616911342,0.29892685,669.06,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616912841,0.29892685,669.06,668.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616913046,0.29892685,669.06,668.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616913345,0.29892685,669.06,668.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616913743,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616913946,0.29892685,669.06,668.16,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616914142,0.29892685,669.06,668.17,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616914742,0.29892685,669.06,668.3,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616915049,0.29892685,669.06,668.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616915242,0.29892685,669.06,668.17,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616915549,0.29892685,669.06,668.18,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616915845,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616916045,0.29892685,669.06,668.16,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616916241,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616916442,0.29892685,669.06,668.17,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616916745,0.29892685,669.06,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616917643,0.312,669.24,668.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616917844,0.312,669.24,668.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616918241,0.312,669.24,668.07,0.77509869]
["bitfinex-derivatives","BNBF0:USTF0",1748616918440,0.312,669.24,668.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616918740,0.312,669.24,668.07,0.77509869]
["bitfinex-derivatives","BNBF0:USTF0",1748616919442,0.312,669.24,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748616920347,0.312,669.24,668.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616920944,0.312,669.24,668.07,0.77509869]
["bitfinex-derivatives","BNBF0:USTF0",1748616921148,0.312,669.24,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748616922745,0.312,669.24,668.1,0.77508525]
["bitfinex-derivatives","BNBF0:USTF0",1748616923344,0.312,669.24,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748616923547,0.312,669.24,668.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616923751,0.312,669.24,668.2,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616923946,0.312,669.24,668.24,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616924249,0.312,669.24,668.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616924446,0.312,669.24,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748616928053,0.26013343,669.61,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748616928354,0.29868578,669.6,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748616931154,0.36,669.59,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748616931358,0.2986947,669.58,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748616931559,0.2986947,669.58,668.15,0.77506285]
["bitfinex-derivatives","BNBF0:USTF0",1748616931958,0.2986947,669.58,668.16,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616932158,0.2986947,669.58,668.16,0.77505837]
["bitfinex-derivatives","BNBF0:USTF0",1748616932364,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616936061,0.2986947,669.58,668.48,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616936260,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616936958,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616938160,0.2986947,669.58,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616938360,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616938361,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616938560,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616940963,0.2986947,669.58,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616941267,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616941268,0.2986947,669.58,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616941564,0.2986947,669.58,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616941768,0.2986947,669.58,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616942067,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616942568,0.2986947,669.58,668.2,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616942569,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616942866,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616943067,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616943670,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616943965,0.2986947,669.58,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616944665,0.2986947,669.58,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616945372,0.2986947,669.58,668.62,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616945873,0.2986947,669.58,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616946773,0.2986947,669.58,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616947173,0.2986947,669.58,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616947573,0.2986947,669.58,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616948469,0.2986947,669.58,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616948673,0.2986947,669.58,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616949775,0.2986947,669.58,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616950776,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616952573,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616952977,0.2986947,669.58,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616953577,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616953778,0.2986947,669.58,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616954179,0.2986947,669.58,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616955080,0.2986947,669.58,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616955479,0.2986947,669.58,668.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616955679,0.2986947,669.58,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616956176,0.2986947,669.58,668.37,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616956177,0.2986947,669.58,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616956780,0.2986947,669.58,668.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616957375,0.2986947,669.58,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616957780,0.2986947,669.58,668.79,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616958082,0.2986947,669.58,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616958679,0.2986947,669.58,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616959075,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616959076,0.2986947,669.58,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616959281,0.2986947,669.58,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616960379,0.2986947,669.58,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616960579,0.2986947,669.58,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616960983,0.2986947,669.58,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616961583,0.2986947,669.58,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616962785,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616963685,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616963686,0.2986947,669.58,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616964083,0.2986947,669.58,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616964486,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616964487,0.2986947,669.58,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616964786,0.2986947,669.58,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748616964787,0.2986947,669.58,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616964987,0.2986947,669.58,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616965188,0.2986947,669.58,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616965483,0.2986947,669.58,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616965682,0.2986947,669.58,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616966186,0.2986947,669.58,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616966387,0.2986947,669.58,668.85,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616966587,0.2986947,669.58,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616966989,0.2986947,669.58,669.0,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616967190,0.2986947,669.58,669.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616967383,0.2986947,669.58,669.03,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616967584,0.2986947,669.58,669.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616967788,0.2986947,669.58,669.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616968389,0.376,669.73,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616968585,0.376,669.73,669.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616968784,0.376,669.73,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616969290,0.376,669.73,669.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616970185,0.376,669.73,669.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616970386,0.376,669.73,669.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616971592,0.376,669.73,669.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616972493,0.376,669.73,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616972692,0.376,669.73,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616973291,0.376,669.73,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616973789,0.376,669.73,668.79,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616974696,0.376,669.73,668.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616975297,0.376,669.73,668.79,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616975490,0.376,669.73,668.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616976493,0.376,669.73,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616978405,0.376,669.73,668.17,0.40439447]
["bitfinex-derivatives","BNBF0:USTF0",1748616978406,0.376,669.73,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616979397,0.376,669.73,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616980901,0.376,669.73,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616981505,0.376,669.73,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616981703,0.376,669.73,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616981899,0.376,669.73,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616982103,0.376,669.73,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616982704,0.376,669.73,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616983301,0.376,669.73,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616983503,0.376,669.73,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616983905,0.376,669.73,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616984306,0.376,669.73,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616984504,0.376,669.73,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616985105,0.376,669.73,668.67,0.77483007]
["bitfinex-derivatives","BNBF0:USTF0",1748616985300,0.376,669.73,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748616985505,0.25991874,670.3,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748616985704,0.29837831,670.29,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748616986302,0.29837831,670.29,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616986607,0.29837831,670.29,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748616987312,0.29837831,670.29,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616987512,0.29837831,670.29,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748616988709,0.453,670.28,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748616988910,0.29838721,670.27,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748616989410,0.29838721,670.27,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616989611,0.29838721,670.27,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1748616990208,0.29838721,670.27,668.74,0.77479876]
["bitfinex-derivatives","BNBF0:USTF0",1748616990514,0.29838721,670.27,668.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616990707,0.29838721,670.27,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616990908,0.29838721,670.27,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616991112,0.29838721,670.27,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616991713,0.29838721,670.27,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616992516,0.29838721,670.27,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616992714,0.29838721,670.27,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748616992715,0.29838721,670.27,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616993316,0.29838721,670.27,669.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616993521,0.29838721,670.27,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748616993522,0.29838721,670.27,669.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616994521,0.29838721,670.27,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616994718,0.29838721,670.27,669.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616995521,0.29838721,670.27,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616997225,0.29838721,670.27,668.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616997424,0.29838721,670.27,669.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616997624,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748616999425,0.29838721,670.27,668.99,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748616999625,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617000528,0.29838721,670.27,668.98,0.77469146]
["bitfinex-derivatives","BNBF0:USTF0",1748617001522,0.29838721,670.27,669.0,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617001825,0.29838721,670.27,668.99,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617002527,0.29838721,670.27,669.01,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617004323,0.29838721,670.27,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617004626,0.29838721,670.27,669.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617005230,0.29838721,670.27,669.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617006829,0.29838721,670.27,669.04,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617007524,0.29838721,670.27,669.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617008524,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617008525,0.29838721,670.27,669.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617008924,0.29838721,670.27,669.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617009129,0.29838721,670.27,669.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617009631,0.29838721,670.27,669.06,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617010429,0.29838721,670.27,669.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617011425,0.29838721,670.27,669.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617012632,0.29838721,670.27,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617012831,0.29838721,670.27,669.1,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617013532,0.29838721,670.27,669.12,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617014233,0.29838721,670.27,669.11,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617014528,0.29838721,670.27,669.14,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617014729,0.29838721,670.27,669.13,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617015534,0.29838721,670.27,669.16,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617015731,0.29838721,670.27,669.15,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617016632,0.29838721,670.27,669.25,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617016934,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617016935,0.29838721,670.27,669.26,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617017336,0.29838721,670.27,669.29,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617017539,0.29838721,670.27,669.38,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617017737,0.29838721,670.27,669.37,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617018740,0.29838721,670.27,669.39,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617019240,0.29838721,670.27,669.28,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617019539,0.29838721,670.27,669.32,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617020740,0.29838721,670.27,669.34,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617022639,0.29838721,670.27,669.35,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617023539,0.29838721,670.27,669.33,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617023839,0.29838721,670.27,669.28,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617024041,0.29838721,670.27,669.27,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617024437,0.29838721,670.27,669.24,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617024636,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617024637,0.29838721,670.27,669.23,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617024941,0.29838721,670.27,669.22,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617025336,0.29838721,670.27,669.23,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617025635,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617025636,0.29838721,670.27,669.26,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617026041,0.29838721,670.27,669.25,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617026439,0.29838721,670.27,669.24,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617026637,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617026638,0.29838721,670.27,669.23,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617027237,0.29838721,670.27,669.24,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617027443,0.29838721,670.27,669.22,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617028540,0.29838721,670.27,669.21,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617029442,0.29838721,670.27,669.2,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617030442,0.29838721,670.27,669.19,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617030637,0.29838721,670.27,669.09,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617030843,0.29838721,670.27,669.02,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617031238,0.29838721,670.27,669.0,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617031440,0.29838721,670.27,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748617033140,0.29838721,670.27,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617033346,0.29838721,670.27,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617033747,0.29838721,670.27,668.75,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617034249,0.29838721,670.27,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617034447,0.29838721,670.27,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617035648,0.29838721,670.27,668.61,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617036349,0.29838721,670.27,668.6,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617036547,0.29838721,670.27,668.57,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617037152,0.29838721,670.27,668.53,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617037351,0.29838721,670.27,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617049254,0.438,670.26,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617049458,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617053559,0.29840057,670.24,668.54,0.77488823]
["bitfinex-derivatives","BNBF0:USTF0",1748617053753,0.29840057,670.24,668.56,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617054565,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617057066,0.29840057,670.24,668.54,0.77488823]
["bitfinex-derivatives","BNBF0:USTF0",1748617057557,0.29840057,670.24,668.55,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617057761,0.29840057,670.24,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617058568,0.29840057,670.24,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617058959,0.29840057,670.24,668.6,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617059264,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617061665,0.29840057,670.24,668.54,0.77488823]
["bitfinex-derivatives","BNBF0:USTF0",1748617061868,0.29840057,670.24,668.55,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617062165,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617062379,0.29840057,670.24,668.55,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617062965,0.29840057,670.24,668.54,0.77488823]
["bitfinex-derivatives","BNBF0:USTF0",1748617063570,0.29840057,670.24,668.56,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617064472,0.29840057,670.24,668.6,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617064766,0.29840057,670.24,668.63,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617065266,0.29840057,670.24,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617065469,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617065470,0.29840057,670.24,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617065674,0.29840057,670.24,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617065971,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617066570,0.29840057,670.24,668.57,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617067174,0.29840057,670.24,668.63,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617067366,0.29840057,670.24,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617067571,0.29840057,670.24,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617067771,0.29840057,670.24,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617068069,0.29840057,670.24,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617068571,0.29840057,670.24,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617068572,0.29840057,670.24,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617068772,0.29840057,670.24,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617070374,0.29840057,670.24,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617070573,0.342,670.23,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617070765,0.29841392,670.21,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617071668,0.29841392,670.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617071669,0.29841392,670.21,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617072571,0.29841392,670.21,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617073073,0.29841392,670.21,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617073274,0.29841392,670.21,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617073573,0.29841392,670.21,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617074175,0.29841392,670.21,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617074375,0.29841392,670.21,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617074669,0.29841392,670.21,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617075572,0.29841392,670.21,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617076677,0.29841392,670.21,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617076876,0.29841392,670.21,668.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617077179,0.29841392,670.21,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617077473,0.29841392,670.21,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617077673,0.29841392,670.21,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617083282,0.29841392,670.21,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617084184,0.29841392,670.21,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617086780,0.29841392,670.21,669.01,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617087385,0.29841392,670.21,669.05,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617088283,0.322,670.2,669.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617088483,0.29842728,670.18,669.07,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617088882,0.29842728,670.18,669.08,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617089291,0.29842728,670.18,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617090282,0.29842728,670.18,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617090481,0.29842728,670.18,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617090784,0.29842728,670.18,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617092484,0.29842728,670.18,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617092683,0.29842728,670.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617093892,0.29842728,670.18,668.55,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617094389,0.29842728,670.18,668.54,0.77488823]
["bitfinex-derivatives","BNBF0:USTF0",1748617095087,0.29842728,670.18,668.55,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617097494,0.29842728,670.18,668.56,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617099592,0.29842728,670.18,668.57,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617100597,0.29842728,670.18,668.58,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617100991,0.29842728,670.18,668.59,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617101693,0.29842728,670.18,668.6,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617102393,0.29842728,670.18,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617103502,0.29842728,670.18,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617103999,0.29842728,670.18,668.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617104600,0.29842728,670.18,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617105497,0.29842728,670.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617105498,0.29842728,670.18,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617106099,0.29842728,670.18,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617106503,0.29842728,670.18,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617107099,0.29842728,670.18,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617108800,0.33,670.17,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617109003,0.29844064,670.15,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617109198,0.29844064,670.15,668.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617110002,0.29844064,670.15,668.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617110201,0.29844064,670.15,668.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617110606,0.29844064,670.15,668.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617111006,0.29844064,670.15,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617111206,0.29844064,670.15,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617111207,0.29844064,670.15,668.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617112106,0.29844064,670.15,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617112107,0.29844064,670.15,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617112702,0.29844064,670.15,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617112903,0.29844064,670.15,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617113908,0.29844064,670.15,668.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617114104,0.29844064,670.15,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617114505,0.29844064,670.15,668.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617115010,0.29844064,670.15,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617115410,0.29844064,670.15,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617116007,0.29844064,670.15,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617116508,0.29844064,670.15,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617117912,0.29844064,670.15,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617118712,0.29844064,670.15,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617120815,0.29844064,670.15,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617121918,0.29844064,670.15,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617122619,0.29844064,670.15,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617122919,0.29844064,670.15,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617123621,0.29844064,670.15,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617123916,0.354,670.14,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617124120,0.298454,670.12,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617124523,0.298454,670.12,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617124723,0.298454,670.12,668.96,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617125424,0.298454,670.12,668.95,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617125722,0.298454,670.12,668.97,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617126118,0.298454,670.12,668.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617126521,0.298454,670.12,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617126824,0.298454,670.12,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617127224,0.298454,670.12,668.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617127523,0.298454,670.12,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617127723,0.298454,670.12,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617128620,0.298454,670.12,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617129023,0.298454,670.12,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617129618,0.298454,670.12,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617130324,0.298454,670.12,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617130624,0.298454,670.12,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617131224,0.298454,670.12,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617131726,0.298454,670.12,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617131923,0.298454,670.12,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617132624,0.298454,670.12,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617133224,0.298454,670.12,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617133720,0.298454,670.12,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617133923,0.298454,670.12,668.63,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617134824,0.298454,670.12,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617135021,0.298454,670.12,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617135322,0.298454,670.12,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617135726,0.298454,670.12,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617136721,0.298454,670.12,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617136722,0.298454,670.12,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617138723,0.298454,670.12,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617139227,0.414,670.11,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617139425,0.414,670.11,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617139627,0.414,670.11,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617139824,0.414,670.11,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617140528,0.414,670.11,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617140529,0.414,670.11,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617141129,0.414,670.11,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617141524,0.414,670.11,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617141728,0.414,670.11,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617142229,0.414,670.11,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617142630,0.414,670.11,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617142631,0.414,670.11,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617143430,0.414,670.11,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617143630,0.414,670.11,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617144028,0.414,670.11,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617144332,0.29846737,670.09,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617144631,0.29846737,670.09,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617144632,0.29846737,670.09,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617144831,0.29846737,670.09,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617145027,0.29846737,670.09,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617145430,0.29846737,670.09,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617145731,0.29846737,670.09,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617146627,0.29846737,670.09,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617162836,0.29846737,670.09,668.61,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617163338,0.29846737,670.09,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617163737,0.29846737,670.09,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617164338,0.29846737,670.09,668.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617165145,0.29846737,670.09,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617165344,0.29846737,670.09,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617165843,0.422,670.08,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617166048,0.29848073,670.06,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617166344,0.29848073,670.06,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617166541,0.29848073,670.06,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617166740,0.29848073,670.06,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617167045,0.29848073,670.06,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617167046,0.29848073,670.06,668.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617167345,0.29848073,670.06,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617167942,0.29848073,670.06,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617168641,0.29848073,670.06,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617169246,0.29848073,670.06,668.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617169648,0.29848073,670.06,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617169843,0.29848073,670.06,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617170342,0.29848073,670.06,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617171947,0.29848073,670.06,668.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617172747,0.29848073,670.06,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617172944,0.29848073,670.06,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617173743,0.29848073,670.06,668.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617174448,0.29848073,670.06,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617175144,0.29848073,670.06,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617176454,0.29848073,670.06,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617176653,0.29848073,670.06,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617177553,0.29848073,670.06,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617178252,0.29848073,670.06,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617178754,0.29848073,670.06,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617179155,0.29848073,670.06,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617179354,0.29848073,670.06,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617179853,0.29848073,670.06,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617180154,0.29848073,670.06,668.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617181051,0.29848073,670.06,668.7,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617181452,0.29848073,670.06,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617181653,0.29848073,670.06,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617181852,0.29848073,670.06,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617182157,0.29848073,670.06,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617182357,0.29848073,670.06,668.78,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617182557,0.29848073,670.06,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617182856,0.29848073,670.06,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617183055,0.29848073,670.06,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617183254,0.29848073,670.06,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617183755,0.431,670.05,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617183957,0.29849409,670.03,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617184158,0.29849409,670.03,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617186158,0.29849409,670.03,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617186757,0.29849409,670.03,668.86,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617187160,0.29849409,670.03,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617189458,0.29849409,670.03,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617189459,0.29849409,670.03,668.88,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617190664,0.29849409,670.03,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617190866,0.29849409,670.03,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617191166,0.25999253,669.82,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617191359,0.25999253,669.82,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617191360,0.29859213,669.81,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617193066,0.29859213,669.81,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617193961,0.29859213,669.81,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617194162,0.29859213,669.81,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617194363,0.29859213,669.81,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617194966,0.29859213,669.81,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617195365,0.29859213,669.81,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617195565,0.29859213,669.81,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617197272,0.29859213,669.81,668.83,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617197771,0.29859213,669.81,668.84,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617197967,0.29859213,669.81,668.77,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617198666,0.29859213,669.81,668.76,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617200268,0.29859213,669.81,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617200269,0.29859213,669.81,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617200668,0.29859213,669.81,668.82,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617201369,0.29859213,669.81,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617204476,0.289,669.8,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617204777,0.29860105,669.79,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617209174,0.29860105,669.79,668.74,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617209377,0.29860105,669.79,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617209674,0.29860105,669.79,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617211874,0.29860105,669.79,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617212073,0.29860105,669.79,668.72,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617212274,0.29860105,669.79,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617212275,0.29860105,669.79,668.73,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617212573,0.29860105,669.79,668.63,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617213671,0.29860105,669.79,668.61,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617214074,0.29860105,669.79,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617214480,0.29860105,669.79,668.63,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617214879,0.29860105,669.79,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617215181,0.29860105,669.79,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617215479,0.29860105,669.79,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617216579,0.29860105,669.79,668.67,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617217675,0.29860105,669.79,668.68,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617217880,0.29860105,669.79,668.69,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617218874,0.29860105,669.79,668.71,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617219181,0.29860105,669.79,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617219379,0.29860105,669.79,668.63,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617219583,0.29860105,669.79,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617219584,0.29860105,669.79,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617220680,0.29860105,669.79,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617220874,0.29860105,669.79,668.65,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617221576,0.29860105,669.79,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617221980,0.369,669.78,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617222281,0.369,669.78,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617222282,0.29860997,669.77,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617232890,0.29860997,669.77,668.54,0.77488823]
["bitfinex-derivatives","BNBF0:USTF0",1748617233085,0.29860997,669.77,668.55,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617233284,0.29860997,669.77,668.59,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617233484,0.29860997,669.77,668.58,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617234490,0.29860997,669.77,668.6,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617234690,0.29860997,669.77,668.64,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617234890,0.29860997,669.77,668.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617235090,0.29860997,669.77,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617235389,0.29860997,669.77,668.94,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617235889,0.29860997,669.77,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617236092,0.29860997,669.77,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617236284,0.29860997,669.77,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617236585,0.29860997,669.77,668.87,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617236886,0.29860997,669.77,668.9,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617237085,0.29860997,669.77,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617237292,0.29860997,669.77,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617237489,0.29860997,669.77,668.92,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617237692,0.29860997,669.77,668.93,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617237886,0.29860997,669.77,668.91,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617238090,0.29860997,669.77,668.89,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617238787,0.29860997,669.77,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617238990,0.29860997,669.77,668.81,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617242197,0.29860997,669.77,668.8,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617242891,0.29860997,669.77,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617243095,0.29860997,669.77,668.62,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617245098,0.29860997,669.77,668.66,0.47572887]
["bitfinex-derivatives","BNBF0:USTF0",1748617245798,0.29860997,669.77,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748617247195,0.367,669.76,668.63,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617247401,0.367,669.76,668.63,0.77328087]
["bitfinex-derivatives","BNBF0:USTF0",1748617258114,0.367,669.76,668.73,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617258912,0.367,669.76,668.74,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617259215,0.367,669.76,668.77,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617259415,0.367,669.76,668.78,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617260518,0.367,669.76,668.82,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617260914,0.367,669.76,668.83,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617261418,0.367,669.76,668.82,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617261619,0.367,669.76,668.99,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617261915,0.367,669.76,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748617261916,0.367,669.76,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617262116,0.367,669.76,669.05,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617262316,0.367,669.76,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748617262317,0.367,669.76,669.07,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617262517,0.367,669.76,669.03,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617262916,0.367,669.76,669.09,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617263116,0.367,669.76,669.11,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617263520,0.367,669.76,669.07,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617264521,0.367,669.76,669.06,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617265620,0.367,669.76,669.05,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617266321,0.29860997,669.77,669.05,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617266617,0.29860997,669.77,668.64,0.40508287]
["bitfinex-derivatives","BNBF0:USTF0",1748617266618,0.29860997,669.77,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617267522,0.29860997,669.77,669.03,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617267920,0.29860997,669.77,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748617267921,0.29860997,669.77,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617268418,0.29860997,669.77,669.03,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617268621,0.29860997,669.77,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617269216,0.29860997,669.77,669.03,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617269620,0.29860997,669.77,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617269817,0.29860997,669.77,668.94,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617270019,0.29860997,669.77,668.93,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617270621,0.29860997,669.77,668.91,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617270823,0.29860997,669.77,668.92,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617271719,0.315,670.0,668.91,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617272625,0.315,670.0,668.97,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617273628,0.315,670.0,668.88,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617273926,0.315,670.0,668.87,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617274123,0.315,670.0,669.06,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617274426,0.315,670.0,669.08,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617274626,0.315,670.0,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617274827,0.315,670.0,669.19,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617275227,0.315,670.0,669.2,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617275528,0.315,670.0,669.19,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617276527,0.315,670.0,669.16,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617276726,0.315,670.0,669.19,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617276927,0.315,670.0,669.17,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617277225,0.315,670.0,669.18,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617277424,0.315,670.0,669.22,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617277626,0.315,670.0,669.19,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617277925,0.315,670.0,669.18,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617278126,0.315,670.0,669.12,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617278325,0.315,670.0,669.11,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617278530,0.315,670.0,669.1,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617278926,0.315,670.0,669.06,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617279332,0.315,670.0,668.98,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617279629,0.315,670.0,668.97,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617279825,0.315,670.0,668.97,0.77312884]
["bitfinex-derivatives","BNBF0:USTF0",1748617280230,0.315,670.0,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617292538,0.315,670.0,668.97,0.77312884]
["bitfinex-derivatives","BNBF0:USTF0",1748617292740,0.315,670.0,668.98,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617292936,0.315,670.0,669.04,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617293436,0.315,670.0,669.08,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617294039,0.315,670.0,669.11,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617294641,0.315,670.0,669.14,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617296147,0.315,670.0,669.15,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617296343,0.315,670.0,669.0,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617296547,0.315,670.0,669.09,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617297147,0.315,670.0,669.12,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617297549,0.315,670.0,669.13,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617298443,0.315,670.0,669.15,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617298647,0.315,670.0,669.14,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617298842,0.315,670.0,669.16,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617299046,0.315,670.0,669.1,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617299448,0.25976934,670.57,669.1,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617299748,0.29825817,670.56,669.11,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617300443,0.29825817,670.56,669.12,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617301549,0.29825817,670.56,669.13,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617301950,0.29825817,670.56,669.26,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617302546,0.29825817,670.56,669.28,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617302746,0.29825817,670.56,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617302747,0.38,670.55,669.27,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617302949,0.29826706,670.54,669.27,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617303550,0.29826706,670.54,669.29,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617303852,0.29826706,670.54,669.25,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617304452,0.29826706,670.54,669.24,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617304752,0.29826706,670.54,669.35,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617305651,0.29826706,670.54,669.38,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617306551,0.29826706,670.54,669.41,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617306956,0.29826706,670.54,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617306957,0.29826706,670.54,669.48,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617307153,0.29826706,670.54,669.3,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617307657,0.29826706,670.54,669.33,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617307861,0.29826706,670.54,669.37,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617308055,0.29826706,670.54,669.38,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617308658,0.29826706,670.54,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617308659,0.29826706,670.54,669.41,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617309758,0.29826706,670.54,669.42,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617309954,0.29826706,670.54,669.41,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617310157,0.29826706,670.54,669.42,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617310458,0.29826706,670.54,669.43,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617311359,0.29826706,670.54,669.4,0.47416178]
["bitfinex-derivatives","BNBF0:USTF0",1748617311755,0.29826706,670.54,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617312654,0.29826706,670.54,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617312857,0.29826706,670.54,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617313955,0.29826706,670.54,669.42,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617314260,0.29826706,670.54,669.41,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617314959,0.29826706,670.54,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617316158,0.29826706,670.54,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617317062,0.29826706,670.54,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617317562,0.29826706,670.54,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617318158,0.29826706,670.54,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617318662,0.29826706,670.54,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617319159,0.29826706,670.54,669.48,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617319362,0.29826706,670.54,669.47,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617319557,0.29826706,670.54,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617319558,0.29826706,670.54,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617320164,0.399,670.53,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617320361,0.29827596,670.52,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617321162,0.29827596,670.52,669.51,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617321358,0.29827596,670.52,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617321566,0.29827596,670.52,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617321766,0.29827596,670.52,669.48,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617322361,0.29827596,670.52,669.52,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617323265,0.29827596,670.52,669.51,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617324066,0.29827596,670.52,669.54,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617324262,0.29827596,670.52,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617325262,0.29827596,670.52,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617327367,0.29827596,670.52,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617328967,0.29827596,670.52,669.41,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617330772,0.29827596,670.52,669.42,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617330973,0.29827596,670.52,669.43,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617331269,0.29827596,670.52,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617331473,0.29827596,670.52,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617331674,0.29827596,670.52,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617332469,0.29827596,670.52,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617332672,0.29827596,670.52,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617333370,0.29827596,670.52,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617333874,0.29827596,670.52,669.51,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617334673,0.29827596,670.52,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617335069,0.29827596,670.52,668.98,0.40446541]
["bitfinex-derivatives","BNBF0:USTF0",1748617335070,0.29827596,670.52,669.48,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617335574,0.29827596,670.52,669.47,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617336173,0.29827596,670.52,669.24,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617336374,0.29827596,670.52,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617336375,0.29827596,670.52,669.25,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617336673,0.29827596,670.52,669.22,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617336876,0.29827596,670.52,669.25,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617337876,0.29827596,670.52,669.26,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617338076,0.29827596,670.52,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748617338077,0.29827596,670.52,669.27,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617338282,0.29827596,670.52,669.28,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617338579,0.29827596,670.52,669.27,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617339281,0.29827596,670.52,669.21,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617339582,0.29827596,670.52,669.15,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617340076,0.29827596,670.52,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748617345185,0.29827596,670.52,669.24,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617345489,0.29827596,670.52,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1748617346083,0.29827596,670.52,669.25,0.77331202]
["bitfinex-derivatives","BNBF0:USTF0",1748617346482,0.29827596,670.52,669.27,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617346681,0.29827596,670.52,669.26,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617346881,0.29827596,670.52,669.27,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617347479,0.29827596,670.52,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748617347480,0.29827596,670.52,669.26,0.77330756]
["bitfinex-derivatives","BNBF0:USTF0",1748617347680,0.29827596,670.52,669.28,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617347882,0.29827596,670.52,669.36,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617348284,0.29827596,670.52,669.32,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617348484,0.29827596,670.52,669.34,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617348684,0.29827596,670.52,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748617348685,0.29827596,670.52,669.33,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617349081,0.29827596,670.52,669.32,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617349385,0.29827596,670.52,669.34,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617349585,0.29827596,670.52,669.33,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617350283,0.341,670.51,669.34,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617350687,0.341,670.51,669.33,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617351087,0.341,670.51,669.32,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617351288,0.341,670.51,669.33,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617351488,0.341,670.51,669.32,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617351784,0.341,670.51,669.34,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617351983,0.341,670.51,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617352192,0.341,670.51,669.61,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617352389,0.341,670.51,669.76,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617352589,0.341,670.51,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617352590,0.341,670.51,669.75,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617353083,0.341,670.51,669.74,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617353288,0.341,670.51,669.73,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617353484,0.341,670.51,669.75,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617353688,0.341,670.51,669.73,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617354086,0.341,670.51,669.71,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617354485,0.341,670.51,669.69,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617355486,0.341,670.51,669.68,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617355890,0.341,670.51,669.69,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617356688,0.341,670.51,669.68,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617357091,0.341,670.51,669.69,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617357492,0.341,670.51,669.68,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617357689,0.341,670.51,669.69,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617358795,0.341,670.51,669.7,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617359590,0.341,670.51,669.72,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617360096,0.341,670.51,669.71,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617360493,0.341,670.51,669.34,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617360695,0.341,670.51,669.35,0.77326738]
["bitfinex-derivatives","BNBF0:USTF0",1748617360890,0.341,670.51,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617363204,0.341,670.51,669.55,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617363399,0.341,670.51,669.54,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617363597,0.341,670.51,669.55,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617364001,0.341,670.51,669.54,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617364597,0.341,670.51,669.5,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617364803,0.341,670.51,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617365505,0.341,670.51,669.51,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617366306,0.341,670.51,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617371412,0.29827596,670.52,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617371609,0.29827596,670.52,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617371813,0.29827596,670.52,669.5,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617372013,0.29827596,670.52,669.47,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617372211,0.29827596,670.52,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617372212,0.29827596,670.52,669.42,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617372712,0.29827596,670.52,669.41,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617373113,0.29827596,670.52,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617373710,0.29827596,670.52,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617374613,0.29827596,670.52,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617374614,0.412,670.51,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617374814,0.412,670.51,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617375613,0.412,670.51,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617376114,0.412,670.51,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617376717,0.412,670.51,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617376918,0.412,670.51,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617377213,0.412,670.51,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617377214,0.412,670.51,669.37,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617377619,0.412,670.51,669.36,0.77326291]
["bitfinex-derivatives","BNBF0:USTF0",1748617379420,0.412,670.51,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617379617,0.412,670.51,669.37,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617380116,0.412,670.51,669.36,0.77326291]
["bitfinex-derivatives","BNBF0:USTF0",1748617380320,0.412,670.51,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617384220,0.29828486,670.5,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617391523,0.34,670.49,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617391825,0.29829375,670.48,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617403033,0.29829375,670.48,669.41,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617403333,0.29829375,670.48,669.44,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617403929,0.29829375,670.48,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617404133,0.29829375,670.48,669.42,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617405033,0.65729375,670.48,669.41,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617405634,0.65729375,670.48,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617405834,0.65729375,670.48,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617405835,0.65729375,670.48,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617406529,0.65729375,670.48,669.44,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617407235,0.65729375,670.48,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617407531,0.65729375,670.48,669.44,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617408132,0.65729375,670.48,669.43,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617408634,0.65729375,670.48,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617408935,0.65729375,670.48,669.51,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617409435,0.65729375,670.48,669.5,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617410334,0.65729375,670.48,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617410535,0.65729375,670.48,669.48,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617411634,0.65729375,670.48,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617411635,0.65729375,670.48,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617412636,0.65729375,670.48,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617412637,0.65729375,670.48,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617412932,0.65729375,670.48,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617413537,0.65729375,670.48,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617414033,0.65729375,670.48,669.62,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617414530,0.65729375,670.48,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748617414531,0.65729375,670.48,669.61,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617414932,0.65729375,670.48,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617415135,0.65729375,670.48,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617415533,0.65729375,670.48,669.6,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617415738,0.65729375,670.48,669.39,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617416036,0.65729375,670.48,669.4,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617416934,0.65729375,670.48,669.41,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617418138,0.65729375,670.48,669.43,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617418534,0.65729375,670.48,669.44,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617419138,0.29829375,670.48,669.44,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617420641,0.29829375,670.48,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617421440,0.29829375,670.48,669.46,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617421639,0.29829375,670.48,669.47,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617422540,0.29829375,670.48,669.48,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617422737,0.29829375,670.48,669.43,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617423442,0.29829375,670.48,669.44,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617424342,0.29829375,670.48,669.38,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617424541,0.29829375,670.48,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617424742,0.29829375,670.48,669.39,0.77324952]
["bitfinex-derivatives","BNBF0:USTF0",1748617425643,0.29829375,670.48,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617426542,0.29829375,670.48,669.5,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617427541,0.29829375,670.48,669.51,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617428539,0.29829375,670.48,669.52,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617428740,0.29829375,670.48,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617429553,0.29829375,670.48,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617429844,0.29829375,670.48,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617431743,0.29829375,670.48,669.47,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617432542,0.29829375,670.48,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617432543,0.29829375,670.48,669.43,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617432842,0.29829375,670.48,669.45,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617433546,0.29829375,670.48,669.55,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617434542,0.29829375,670.48,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617435242,0.29829375,670.48,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617435447,0.29829375,670.48,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617435847,0.29829375,670.48,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617436645,0.29829375,670.48,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617437543,0.29829375,670.48,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617437951,0.29829375,670.48,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617438646,0.29829375,670.48,669.5,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617438849,0.29829375,670.48,669.49,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617439946,0.29829375,670.48,669.5,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617441549,0.29829375,670.48,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617442155,0.29829375,670.48,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617442156,0.29829375,670.48,669.65,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617442454,0.29829375,670.48,669.61,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617443355,0.29829375,670.48,669.62,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617443749,0.29829375,670.48,669.6,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617444449,0.29829375,670.48,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617445153,0.29829375,670.48,669.6,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617445751,0.29829375,670.48,669.75,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617447554,0.29829375,670.48,669.78,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617448555,0.407,670.51,669.78,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617448754,0.407,670.51,669.77,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617450457,0.407,670.51,669.76,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617450652,0.25965692,670.91,669.76,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617450856,0.29810702,670.9,669.76,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617451759,0.29810702,670.9,669.75,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617451956,0.29810702,670.9,669.76,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617452258,0.29810702,670.9,669.8,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617452556,0.29810702,670.9,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617452856,0.29810702,670.9,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617453057,0.435,670.89,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617453258,0.2981159,670.88,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617453654,0.2981159,670.88,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617455054,0.2981159,670.88,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617455455,0.2981159,670.88,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617456857,0.2981159,670.88,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617457063,0.2981159,670.88,669.58,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617457366,0.2981159,670.88,669.59,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617457863,0.2981159,670.88,669.62,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617458360,0.2981159,670.88,669.61,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617459362,0.2981159,670.88,669.57,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617459665,0.2981159,670.88,669.56,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617461165,0.2981159,670.88,669.77,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617461560,0.2981159,670.88,669.76,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617462962,0.2981159,670.88,669.67,0.47447004]
["bitfinex-derivatives","BNBF0:USTF0",1748617464563,0.2981159,670.88,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617465170,0.2981159,670.88,669.65,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617466369,0.2981159,670.88,669.64,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617467373,0.2981159,670.88,669.66,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617467670,0.2981159,670.88,669.67,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617468670,0.2981159,670.88,669.66,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617469070,0.2981159,670.88,669.67,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617469271,0.2981159,670.88,669.7,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617469668,0.2981159,670.88,669.69,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617469967,0.2981159,670.88,669.7,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617470671,0.2981159,670.88,669.69,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617470966,0.2981159,670.88,669.71,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617471367,0.2981159,670.88,669.72,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617471766,0.2981159,670.88,669.71,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617472671,0.2981159,670.88,669.86,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617472871,0.2981159,670.88,669.76,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617473067,0.2981159,670.88,669.72,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617473670,0.2981159,670.88,669.7,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617474068,0.2981159,670.88,669.73,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617474276,0.2981159,670.88,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617474277,0.2981159,670.88,669.71,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617474673,0.2981159,670.88,669.72,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617474973,0.2981159,670.88,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617474974,0.2981159,670.88,669.71,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617478976,0.2981159,670.88,669.69,0.47207426]
["bitfinex-derivatives","BNBF0:USTF0",1748617479472,0.2981159,670.88,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617480276,0.2981159,670.88,669.92,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617481376,0.2981159,670.88,669.93,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617483773,0.2981159,670.88,669.94,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617484378,0.2981159,670.88,669.96,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617484678,0.2981159,670.88,669.97,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617485272,0.2981159,670.88,669.84,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617485503,0.2981159,670.88,669.85,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617485783,0.2981159,670.88,669.78,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617486184,0.2981159,670.88,669.79,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617488284,0.2981159,670.88,669.78,0.47112963]
["bitfinex-derivatives","BNBF0:USTF0",1748617488982,0.2981159,670.88,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748617489589,0.2981159,670.88,669.75,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617489785,0.2981159,670.88,669.74,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617489985,0.2981159,670.88,669.74,0.76978114]
["bitfinex-derivatives","BNBF0:USTF0",1748617490589,0.2981159,670.88,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748617490790,0.2981159,670.88,669.8,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617491185,0.2981159,670.88,669.81,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617491885,0.2981159,670.88,669.89,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617492690,0.2981159,670.88,669.9,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617492990,0.2981159,670.88,669.93,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617494788,0.2981159,670.88,669.94,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617494987,0.2981159,670.88,669.79,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617495187,0.2981159,670.88,669.77,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617495791,0.2981159,670.88,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748617496295,0.2981159,670.88,669.78,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617496494,0.2981159,670.88,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748617497392,0.25947881,671.3,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748617497596,0.29793382,671.29,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1748617503405,0.29793382,671.29,670.03,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617503904,0.29793382,671.29,670.04,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617504098,0.29793382,671.29,670.03,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617505098,0.29793382,671.29,670.02,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617505304,0.29793382,671.29,670.11,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617505799,0.29793382,671.29,669.88,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617506105,0.29793382,671.29,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748617506999,0.29793382,671.29,669.92,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617507204,0.29793382,671.29,669.93,0.76969645]
["bitfinex-derivatives","BNBF0:USTF0",1748617507803,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617510605,0.29793382,671.29,669.97,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617511310,0.29793382,671.29,669.99,0.4711578]
["bitfinex-derivatives","BNBF0:USTF0",1748617511509,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617513615,0.29793382,671.29,669.93,0.76885343]
["bitfinex-derivatives","BNBF0:USTF0",1748617514610,0.29793382,671.29,669.94,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617515512,0.29793382,671.29,669.96,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617516411,0.29793382,671.29,669.97,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617516614,0.29793382,671.29,669.96,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617516817,0.29793382,671.29,670.04,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617517011,0.29793382,671.29,670.03,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617517412,0.29793382,671.29,670.02,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617517712,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617517713,0.29793382,671.29,670.03,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617518316,0.29793382,671.29,669.96,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617518514,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617518515,0.29793382,671.29,669.97,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617518716,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617518717,0.29793382,671.29,669.98,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617518913,0.29793382,671.29,669.97,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617519314,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617528226,0.29793382,671.29,670.13,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617528621,0.29793382,671.29,670.14,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617529428,0.29793382,671.29,670.16,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617529622,0.29793382,671.29,670.18,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617530027,0.29793382,671.29,670.19,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617530228,0.29793382,671.29,670.18,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617530631,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748617536735,0.29793382,671.29,669.98,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617537035,0.29793382,671.29,669.98,0.76883115]
["bitfinex-derivatives","BNBF0:USTF0",1748617537833,0.29793382,671.29,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748617538030,0.29793382,671.29,669.99,0.76882669]
["bitfinex-derivatives","BNBF0:USTF0",1748617538228,0.29793382,671.29,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748617543033,0.29793382,671.29,670.0,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617543238,0.29793382,671.29,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748617543239,0.29793382,671.29,669.99,0.76882669]
["bitfinex-derivatives","BNBF0:USTF0",1748617543435,0.29793382,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748617544234,0.29793382,671.29,670.05,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617544743,0.29793382,671.29,670.06,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617545041,0.29793382,671.29,670.09,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617545243,0.29793382,671.29,670.07,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617545642,0.29793382,671.29,670.07,0.76879105]
["bitfinex-derivatives","BNBF0:USTF0",1748617546044,0.29793382,671.29,670.08,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617546247,0.29793382,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617546747,0.29793382,671.29,670.07,0.76879105]
["bitfinex-derivatives","BNBF0:USTF0",1748617547447,0.29793382,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617550350,0.29793382,671.29,670.4,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617550649,0.29793382,671.29,670.39,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617551249,0.29793382,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617552551,0.29793382,671.29,670.42,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617552747,0.29793382,671.29,670.36,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617553150,0.29793382,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617553151,0.29793382,671.29,670.35,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617553346,0.29793382,671.29,670.33,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617553545,0.29793382,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617553546,0.29793382,671.29,670.35,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617554247,0.29793382,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617554248,0.29793382,671.29,670.14,0.47031478]
["bitfinex-derivatives","BNBF0:USTF0",1748617554545,0.29793382,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748617554953,0.365,671.4,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748617558951,0.365,671.4,670.25,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617559157,0.365,671.4,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748617562557,0.25934151,671.75,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748617562759,0.25934151,671.75,670.21,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617563055,0.25934151,671.75,670.2,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617563258,0.25934151,671.75,670.21,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617563455,0.25934151,671.75,670.19,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617564054,0.25934151,671.75,669.87,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617564258,0.25934151,671.75,669.89,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617564462,0.25934151,671.75,669.9,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617565256,0.45,671.74,669.96,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617565455,0.45,671.74,668.45,0.95860056]
["bitfinex-derivatives","BNBF0:USTF0",1748617565456,0.45,671.74,670.02,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617565659,0.45,671.74,670.05,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617565862,0.45,671.74,670.09,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617566157,0.45,671.74,669.64,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617566158,0.45,671.74,670.08,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617566361,0.45,671.74,670.13,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617567158,0.45,671.74,670.11,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617567356,0.45,671.74,670.12,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617568163,0.45,671.74,670.11,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617569058,0.45,671.74,670.15,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617569261,0.45,671.74,670.24,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617569460,0.45,671.74,670.25,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617569658,0.45,671.74,670.26,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617569861,0.45,671.74,670.25,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617570264,0.45,671.74,670.26,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617571067,0.45,671.74,670.36,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617571563,0.45,671.74,670.37,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617572067,0.45,671.74,669.37,0.95860056]
["bitfinex-derivatives","BNBF0:USTF0",1748617572068,0.45,671.74,670.31,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617572268,0.45,671.74,670.32,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617573068,0.45,671.74,670.28,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617573268,0.45,671.74,670.29,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617575065,0.45,671.74,670.25,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617575668,0.45,671.74,670.29,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617576171,0.45,671.74,670.3,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617576766,0.45,671.74,670.29,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617576967,0.45,671.74,670.3,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617577375,0.45,671.74,670.31,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617578270,0.45,671.74,670.32,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617579277,0.45,671.74,670.26,0.46951864]
["bitfinex-derivatives","BNBF0:USTF0",1748617580372,0.45,671.74,669.08,0.95860056]
["bitfinex-derivatives","BNBF0:USTF0",1748617581071,0.45,671.74,670.26,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617581571,0.45,671.74,670.27,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617581775,0.45,671.74,670.26,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617581975,0.45,671.74,670.29,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617582271,0.45,671.74,670.3,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617582479,0.45,671.74,670.29,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617583074,0.45,671.74,670.32,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617583373,0.45,671.74,670.33,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617583576,0.45,671.74,670.16,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617583780,0.45,671.74,670.12,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617584077,0.45,671.74,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617584274,0.45,671.74,670.14,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617584478,0.45,671.74,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617584880,0.45,671.74,670.15,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617585883,0.45,671.74,670.16,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617586679,0.45,671.74,670.15,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617587076,0.45,671.74,670.09,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617588178,0.45,671.74,670.08,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617588379,0.45,671.74,670.14,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617589075,0.45,671.74,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617589279,0.45,671.74,668.88,0.96128956]
["bitfinex-derivatives","BNBF0:USTF0",1748617589280,0.25934151,671.75,670.15,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617589576,0.25934151,671.75,670.14,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617590181,0.25934151,671.75,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617590481,0.29773867,671.73,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617591076,0.29773867,671.73,670.14,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617592281,0.29773867,671.73,669.7,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617592282,0.29773867,671.73,670.21,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617592478,0.447,671.72,670.21,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617592681,0.447,671.72,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617592878,0.29775197,671.7,670.19,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617593180,0.29775197,671.7,670.2,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617593681,0.29775197,671.7,670.19,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617593878,0.29775197,671.7,670.2,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617594578,0.29775197,671.7,670.15,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617595381,0.29775197,671.7,670.16,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617596281,0.29775197,671.7,670.18,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617596481,0.29775197,671.7,670.19,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617597478,0.29775197,671.7,670.2,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617598281,0.29775197,671.7,670.21,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617599282,0.29775197,671.7,670.15,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617600281,0.29775197,671.7,670.14,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617600487,0.29775197,671.7,670.01,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617600686,0.29775197,671.7,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748617612402,0.29775197,671.7,670.02,0.76933425]
["bitfinex-derivatives","BNBF0:USTF0",1748617612701,0.29775197,671.7,670.13,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617613102,0.29775197,671.7,670.12,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617613298,0.29775197,671.7,670.14,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617613798,0.29775197,671.7,670.15,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617614198,0.29775197,671.7,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748617615803,0.398,671.69,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748617616003,0.29776527,671.67,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748617620805,0.29776527,671.67,670.02,0.76933425]
["bitfinex-derivatives","BNBF0:USTF0",1748617621006,0.29776527,671.67,670.08,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617621209,0.29776527,671.67,670.24,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617622313,0.29776527,671.67,670.25,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617622605,0.29776527,671.67,670.24,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617623609,0.29776527,671.67,670.25,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617623808,0.29776527,671.67,670.21,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617624212,0.29776527,671.67,670.2,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617624508,0.29776527,671.67,670.21,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617624713,0.29776527,671.67,670.24,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617625314,0.29776527,671.67,670.25,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617626807,0.29776527,671.67,670.24,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617627013,0.29776527,671.67,670.25,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617628009,0.29776527,671.67,670.26,0.4708357]
["bitfinex-derivatives","BNBF0:USTF0",1748617628514,0.29776527,671.67,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748617629411,0.29776527,671.67,670.07,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617630116,0.29776527,671.67,670.06,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617630315,0.29776527,671.67,670.07,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617630511,0.29776527,671.67,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748617635818,0.29776527,671.67,670.06,0.76882311]
["bitfinex-derivatives","BNBF0:USTF0",1748617637018,0.29776527,671.67,670.08,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617638118,0.29776527,671.67,670.07,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617639118,0.29776527,671.67,670.08,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617639315,0.29776527,671.67,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748617643521,0.368,671.66,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748617643722,0.29777857,671.64,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748617658833,0.29777857,671.64,669.93,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617659033,0.29777857,671.64,669.94,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617659233,0.29777857,671.64,669.83,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617659432,0.29777857,671.64,669.87,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617660328,0.29777857,671.64,669.89,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617660528,0.29777857,671.64,669.88,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617660728,0.29777857,671.64,669.89,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617661133,0.29777857,671.64,669.94,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617661435,0.29777857,671.64,669.96,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617662437,0.29777857,671.64,669.98,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617662735,0.29777857,671.64,670.0,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617663130,0.29777857,671.64,669.95,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617663332,0.29777857,671.64,670.01,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617663531,0.29777857,671.64,669.99,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617663832,0.29777857,671.64,670.0,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617664031,0.29777857,671.64,670.01,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617664336,0.29777857,671.64,669.99,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617664531,0.29777857,671.64,670.07,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617666232,0.29777857,671.64,670.05,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617666436,0.29777857,671.64,670.07,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617666632,0.29777857,671.64,670.08,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617667034,0.29777857,671.64,670.07,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617667538,0.29777857,671.64,670.08,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617668137,0.29777857,671.64,670.18,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617668838,0.29777857,671.64,670.19,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617669538,0.29777857,671.64,670.18,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617669938,0.29777857,671.64,670.17,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617670337,0.29777857,671.64,670.1,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617670741,0.29777857,671.64,670.11,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617671338,0.29777857,671.64,670.08,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617671543,0.29777857,671.64,670.09,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617671943,0.29777857,671.64,670.11,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617672345,0.29777857,671.64,670.09,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617672741,0.29777857,671.64,670.1,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617673441,0.29777857,671.64,670.06,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617673838,0.29777857,671.64,669.97,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617674043,0.29777857,671.64,669.98,0.76885875]
["bitfinex-derivatives","BNBF0:USTF0",1748617674244,0.29777857,671.64,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748617675146,0.351,671.63,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748617675346,0.29778743,671.62,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748617686557,0.29778743,671.62,670.0,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617686756,0.29778743,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748617688253,0.29778743,671.62,670.01,0.76884538]
["bitfinex-derivatives","BNBF0:USTF0",1748617689054,0.29778743,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748617694453,0.29778743,671.62,670.22,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617694857,0.29778743,671.62,670.21,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617695157,0.29778743,671.62,670.23,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617695355,0.29778743,671.62,670.25,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617696356,0.29778743,671.62,670.3,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617696558,0.29778743,671.62,670.28,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617697058,0.29778743,671.62,670.27,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617697258,0.29778743,671.62,670.3,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617697458,0.29778743,671.62,670.29,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617697659,0.29778743,671.62,670.27,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617698359,0.29778743,671.62,670.16,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617699160,0.29778743,671.62,670.09,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617699361,0.29778743,671.62,670.1,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617699965,0.29778743,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748617700362,0.29778743,671.62,670.01,0.76884538]
["bitfinex-derivatives","BNBF0:USTF0",1748617700559,0.29778743,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748617701358,0.29778743,671.62,670.01,0.76884538]
["bitfinex-derivatives","BNBF0:USTF0",1748617702564,0.29778743,671.62,670.02,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617702863,0.29778743,671.62,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1748617703967,0.29778743,671.62,670.03,0.76883647]
["bitfinex-derivatives","BNBF0:USTF0",1748617704169,0.29778743,671.62,670.06,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617704368,0.29778743,671.62,670.1,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617704567,0.29778743,671.62,670.16,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617705068,0.29778743,671.62,670.14,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617705969,0.29778743,671.62,670.2,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617706170,0.29778743,671.62,670.38,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617706470,0.29778743,671.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617706471,0.29778743,671.62,670.37,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617706672,0.29778743,671.62,670.42,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617707568,0.46,671.61,670.4,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617707769,0.2977963,671.6,670.4,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617708671,0.2977963,671.6,670.41,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617709073,0.2977963,671.6,670.42,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617709374,0.2977963,671.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617709375,0.2977963,671.6,670.4,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617709977,0.2977963,671.6,670.31,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617710173,0.2977963,671.6,670.28,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617710372,0.2977963,671.6,670.27,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617710673,0.2977963,671.6,670.25,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617710868,0.2977963,671.6,670.23,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617711477,0.2977963,671.6,670.22,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617711975,0.2977963,671.6,670.24,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617712173,0.2977963,671.6,670.31,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617712677,0.2977963,671.6,670.29,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617713276,0.2977963,671.6,670.28,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617713477,0.2977963,671.6,670.29,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617713678,0.2977963,671.6,670.28,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617714380,0.2977963,671.6,670.16,0.47034238]
["bitfinex-derivatives","BNBF0:USTF0",1748617714677,0.2977963,671.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617714873,0.2977963,671.6,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617715073,0.2977963,671.6,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617715473,0.2977963,671.6,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617716272,0.2977963,671.6,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617717575,0.2977963,671.6,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617720382,0.2977963,671.6,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617720578,0.2977963,671.6,670.32,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617721178,0.2977963,671.6,670.31,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617721983,0.2977963,671.6,670.19,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617722179,0.2977963,671.6,670.18,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617722585,0.2977963,671.6,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617722780,0.2977963,671.6,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617723085,0.2977963,671.6,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617723287,0.2977963,671.6,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617724085,0.2977963,671.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617726485,0.437,671.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617726689,0.29780517,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748617729688,0.29780517,671.58,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617729893,0.29780517,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748617730287,0.29780517,671.58,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617730492,0.29780517,671.58,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748617731098,0.29780517,671.58,670.12,0.76790631]
["bitfinex-derivatives","BNBF0:USTF0",1748617731801,0.29780517,671.58,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748617732395,0.29780517,671.58,670.12,0.76790631]
["bitfinex-derivatives","BNBF0:USTF0",1748617732597,0.29780517,671.58,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617733100,0.29780517,671.58,670.2,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617733401,0.29780517,671.58,670.19,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617733602,0.29780517,671.58,670.31,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617733800,0.29780517,671.58,670.32,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617734603,0.29780517,671.58,670.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617735599,0.29780517,671.58,670.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617736204,0.29780517,671.58,670.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617736500,0.29780517,671.58,670.42,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617737505,0.29780517,671.58,670.47,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617738008,0.29780517,671.58,670.46,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617738305,0.29780517,671.58,670.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617739007,0.29780517,671.58,670.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617739201,0.29780517,671.58,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617740005,0.29780517,671.58,670.27,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617740207,0.29780517,671.58,670.26,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617742003,0.29780517,671.58,670.24,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617743408,0.29780517,671.58,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748617745805,0.431,671.57,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617746009,0.431,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748617756910,0.29780517,671.58,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748617760611,0.288,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748617762215,0.288,671.57,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617762714,0.288,671.57,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617762715,0.288,671.57,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617762911,0.288,671.57,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617763110,0.288,671.57,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617764012,0.288,671.57,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617764412,0.288,671.57,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617765216,0.288,671.57,670.22,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617766229,0.288,671.57,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617766230,0.288,671.57,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617767317,0.288,671.57,670.24,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617768218,0.288,671.57,670.25,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617768719,0.288,671.57,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617769015,0.288,671.57,670.4,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617769617,0.288,671.57,670.41,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617770018,0.288,671.57,670.39,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617770521,0.288,671.57,670.4,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617771523,0.288,671.57,670.46,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617771922,0.288,671.57,670.47,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617772523,0.288,671.57,670.48,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617772921,0.288,671.57,670.56,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617773224,0.288,671.57,670.57,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617774324,0.288,671.57,670.61,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617775422,0.288,671.57,670.62,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617776022,0.288,671.57,670.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617777126,0.288,671.57,670.38,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617777622,0.288,671.57,670.4,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617779027,0.288,671.57,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617779028,0.288,671.57,670.41,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617779923,0.288,671.57,670.42,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617780526,0.288,671.57,670.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617782329,0.288,671.57,670.4,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617783431,0.288,671.57,670.38,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617783832,0.288,671.57,670.52,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617784032,0.288,671.57,670.37,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617784329,0.288,671.57,670.31,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617784629,0.25935021,671.59,670.26,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617784831,0.25935021,671.59,670.27,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617785033,0.25935021,671.59,670.26,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617785534,0.25935021,671.59,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617785733,0.25935021,671.59,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617785934,0.25935021,671.59,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617786329,0.25935021,671.59,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617786635,0.25935021,671.59,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617787031,0.25935021,671.59,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617787635,0.25935021,671.59,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617788439,0.25935021,671.59,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617788632,0.311,671.58,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617788831,0.311,671.58,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617790834,0.311,671.58,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617791433,0.311,671.58,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617792536,0.311,671.58,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617793436,0.311,671.58,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617794237,0.311,671.58,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617795345,0.311,671.58,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617795640,0.311,671.58,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617796237,0.311,671.58,670.01,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617796542,0.311,671.58,670.0,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617797842,0.311,671.58,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617798043,0.311,671.58,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617798240,0.311,671.58,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617798943,0.311,671.58,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617799244,0.311,671.58,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617799640,0.311,671.58,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617800945,0.311,671.58,669.95,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617802642,0.311,671.58,669.94,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617803946,0.311,671.58,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617804146,0.311,671.58,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617804548,0.311,671.58,669.84,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617804944,0.311,671.58,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617805147,0.311,671.58,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617805444,0.311,671.58,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617805643,0.311,671.58,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617806544,0.2593879,671.67,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617806748,0.29777413,671.65,669.88,0.76801324]
["bitfinex-derivatives","BNBF0:USTF0",1748617806944,0.29777413,671.65,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748617807643,0.29777413,671.65,669.93,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617807843,0.29777413,671.65,669.92,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617808247,0.29777413,671.65,669.93,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617808448,0.29777413,671.65,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748617809049,0.29777413,671.65,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617809347,0.29777413,671.65,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617810651,0.335,671.64,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617810948,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617811853,0.297783,671.63,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617812053,0.297783,671.63,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617812254,0.297783,671.63,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617812449,0.297783,671.63,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617812754,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617812755,0.297783,671.63,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617813353,0.297783,671.63,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617813554,0.297783,671.63,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617813753,0.297783,671.63,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617814753,0.297783,671.63,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617814951,0.297783,671.63,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617815151,0.297783,671.63,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617815353,0.297783,671.63,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617816048,0.297783,671.63,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617816252,0.297783,671.63,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617817055,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617817056,0.297783,671.63,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617817454,0.297783,671.63,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617817653,0.297783,671.63,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617817853,0.297783,671.63,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617818753,0.297783,671.63,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617818955,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617818956,0.297783,671.63,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617819150,0.297783,671.63,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617819352,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617819353,0.297783,671.63,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617819554,0.297783,671.63,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617819755,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617819756,0.297783,671.63,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617820153,0.297783,671.63,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617820357,0.297783,671.63,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617820559,0.297783,671.63,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617821558,0.297783,671.63,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617821756,0.297783,671.63,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617822554,0.297783,671.63,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617823559,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617835165,0.297783,671.63,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617835366,0.297783,671.63,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617836669,0.297783,671.63,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617837669,0.297783,671.63,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617838569,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617838570,0.297783,671.63,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617838768,0.297783,671.63,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617838968,0.297783,671.63,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617839168,0.297783,671.63,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617839374,0.297783,671.63,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617840173,0.374,671.62,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617840475,0.2977963,671.6,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617847473,0.2977963,671.6,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617848078,0.2977963,671.6,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617848280,0.2977963,671.6,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617848579,0.2977963,671.6,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617849174,0.2977963,671.6,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617849374,0.2977963,671.6,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617850378,0.2977963,671.6,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617850879,0.2977963,671.6,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617851574,0.2977963,671.6,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617851777,0.2977963,671.6,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617852178,0.2977963,671.6,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617852479,0.2977963,671.6,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617852775,0.2977963,671.6,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617853576,0.2977963,671.6,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617854275,0.2977963,671.6,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617854676,0.2977963,671.6,670.01,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617855378,0.2977963,671.6,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617856378,0.2977963,671.6,669.97,0.76797313]
["bitfinex-derivatives","BNBF0:USTF0",1748617856978,0.2977963,671.6,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617857579,0.2977963,671.6,669.97,0.76797313]
["bitfinex-derivatives","BNBF0:USTF0",1748617858684,0.2977963,671.6,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617858881,0.2977963,671.6,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617859385,0.2977963,671.6,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617859585,0.2977963,671.6,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617860681,0.2977963,671.6,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617860881,0.2977963,671.6,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617860882,0.2977963,671.6,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617861085,0.2977963,671.6,670.0,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617861282,0.2977963,671.6,670.01,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617862188,0.2977963,671.6,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617862588,0.2977963,671.6,670.03,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617862786,0.2977963,671.6,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617863289,0.2977963,671.6,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617864092,0.2977963,671.6,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617864093,0.2977963,671.6,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617864688,0.47,671.59,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617864987,0.29780961,671.57,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617865692,0.29780961,671.57,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617866193,0.29780961,671.57,670.19,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617866693,0.29780961,671.57,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617866694,0.29780961,671.57,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617866890,0.29780961,671.57,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617867695,0.29780961,671.57,670.24,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617868293,0.29780961,671.57,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617868492,0.29780961,671.57,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617868695,0.29780961,671.57,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617868696,0.29780961,671.57,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617868895,0.29780961,671.57,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748617878402,0.29780961,671.57,669.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617878803,0.29780961,671.57,669.52,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617878999,0.29780961,671.57,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748617880804,0.29780961,671.57,669.53,0.76816932]
["bitfinex-derivatives","BNBF0:USTF0",1748617881203,0.29780961,671.57,669.55,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617881405,0.29780961,671.57,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748617881601,0.29780961,671.57,669.56,0.76815593]
["bitfinex-derivatives","BNBF0:USTF0",1748617881800,0.29780961,671.57,669.58,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617882000,0.29780961,671.57,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617882604,0.29780961,671.57,669.59,0.76814255]
["bitfinex-derivatives","BNBF0:USTF0",1748617882903,0.29780961,671.57,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617883202,0.29780961,671.57,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617884206,0.29780961,671.57,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617885202,0.29780961,671.57,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617885508,0.29780961,671.57,669.84,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617886203,0.29780961,671.57,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617886404,0.29780961,671.57,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617887207,0.29780961,671.57,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617887411,0.29780961,671.57,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617887608,0.29780961,671.57,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617887609,0.29780961,671.57,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617888004,0.29780961,671.57,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617888308,0.29780961,671.57,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617888309,0.29780961,671.57,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617889207,0.29780961,671.57,669.88,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617890505,0.29780961,671.57,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617890909,0.29780961,671.57,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617891605,0.29780961,671.57,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617891810,0.29780961,671.57,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617892507,0.29780961,671.57,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617893207,0.29780961,671.57,669.84,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617893510,0.29780961,671.57,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617894207,0.29780961,671.57,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617894612,0.29780961,671.57,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617894613,0.29780961,671.57,669.84,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617894909,0.404,671.56,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617895112,0.29782291,671.54,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617896210,0.29782291,671.54,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617896412,0.29782291,671.54,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617896608,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617896609,0.29782291,671.54,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617897016,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617905417,0.29782291,671.54,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617905617,0.29782291,671.54,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617906217,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617906218,0.29782291,671.54,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617906820,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617906821,0.29782291,671.54,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617907020,0.29782291,671.54,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617907221,0.29782291,671.54,669.89,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617907618,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617907619,0.29782291,671.54,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617908022,0.29782291,671.54,669.92,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617908222,0.29782291,671.54,669.93,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617909022,0.29782291,671.54,669.88,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617909223,0.29782291,671.54,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617909416,0.29782291,671.54,669.81,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617910222,0.29782291,671.54,669.8,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617910719,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617910720,0.29782291,671.54,669.81,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617911317,0.29782291,671.54,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617911622,0.29782291,671.54,669.84,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617912320,0.29782291,671.54,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617913521,0.29782291,671.54,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617914121,0.29782291,671.54,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617914523,0.29782291,671.54,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617914724,0.29782291,671.54,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617915026,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617915027,0.29782291,671.54,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617915323,0.29782291,671.54,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617915728,0.29782291,671.54,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617915924,0.29782291,671.54,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617916429,0.29782291,671.54,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617916627,0.29782291,671.54,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617916825,0.29782291,671.54,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617917028,0.29782291,671.54,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617917228,0.29782291,671.54,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617917425,0.29782291,671.54,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617917628,0.29782291,671.54,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617918126,0.29782291,671.54,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617918324,0.29782291,671.54,669.8,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617918729,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617918730,0.29782291,671.54,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617919030,0.29782291,671.54,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617919232,0.29782291,671.54,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617919430,0.29782291,671.54,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617919727,0.29782291,671.54,669.64,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617919928,0.29782291,671.54,669.65,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617920131,0.29782291,671.54,669.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617920426,0.29782291,671.54,669.61,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617921525,0.29782291,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617928436,0.298,671.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617928734,0.29783621,671.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748617930331,0.29783621,671.51,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617948450,0.29783621,671.51,669.42,0.72902886]
["bitfinex-derivatives","BNBF0:USTF0",1748617948649,0.29783621,671.51,669.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617949453,0.29783621,671.51,669.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617949652,0.29783621,671.51,669.48,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617950153,0.29783621,671.51,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617950353,0.29783621,671.51,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617950555,0.29783621,671.51,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617950854,0.4,671.5,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617951054,0.29784952,671.48,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617951250,0.29784952,671.48,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617951453,0.29784952,671.48,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617952249,0.29784952,671.48,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617952551,0.29784952,671.48,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617953254,0.29784952,671.48,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617953455,0.29784952,671.48,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617953953,0.29784952,671.48,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617954150,0.29784952,671.48,669.68,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617954351,0.29784952,671.48,669.65,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617954850,0.29784952,671.48,669.63,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617956354,0.29784952,671.48,669.62,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617958358,0.29784952,671.48,669.63,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617959055,0.29784952,671.48,669.65,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617959256,0.29784952,671.48,669.54,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617959456,0.29784952,671.48,669.52,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617959658,0.29784952,671.48,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617960059,0.29784952,671.48,669.52,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617960953,0.29784952,671.48,669.5,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617962959,0.29784952,671.48,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617963156,0.29784952,671.48,669.55,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617964362,0.29784952,671.48,669.56,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617965967,0.29784952,671.48,669.54,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617966565,0.29784952,671.48,669.53,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617966764,0.29784952,671.48,669.54,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617967167,0.29784952,671.48,669.55,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617968870,0.29784952,671.48,669.56,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617969071,0.29784952,671.48,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617969270,0.29784952,671.48,669.68,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617969673,0.29784952,671.48,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617970867,0.29784952,671.48,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617971269,0.29784952,671.48,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617971469,0.29784952,671.48,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617971773,0.29784952,671.48,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617972376,0.29784952,671.48,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617972576,0.29784952,671.48,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617973572,0.29784952,671.48,669.68,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617973776,0.29784952,671.48,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617974879,0.29784952,671.48,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617975074,0.29784952,671.48,669.68,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617975277,0.29784952,671.48,669.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617975478,0.29784952,671.48,669.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617976079,0.29784952,671.48,669.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617976278,0.29784952,671.48,669.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617976477,0.29784952,671.48,669.42,0.72902886]
["bitfinex-derivatives","BNBF0:USTF0",1748617977579,0.29784952,671.48,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617978181,0.29784952,671.48,669.42,0.72902886]
["bitfinex-derivatives","BNBF0:USTF0",1748617978381,0.29784952,671.48,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617979684,0.29784952,671.48,669.42,0.72902886]
["bitfinex-derivatives","BNBF0:USTF0",1748617981487,0.29784952,671.48,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617981685,0.29784952,671.48,669.42,0.72902886]
["bitfinex-derivatives","BNBF0:USTF0",1748617981890,0.29784952,671.48,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617983085,0.326,671.47,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617983287,0.29789832,671.37,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617984991,0.29789832,671.37,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617986291,0.29789832,671.37,669.52,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617986688,0.29789832,671.37,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617986890,0.29789832,671.37,669.5,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617987286,0.29789832,671.37,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617987890,0.29789832,671.37,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617987891,0.29789832,671.37,669.52,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617988092,0.29789832,671.37,669.51,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617988393,0.29789832,671.37,669.54,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617988592,0.29789832,671.37,669.53,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617988789,0.29789832,671.37,669.54,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617989193,0.29789832,671.37,669.48,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617989692,0.29789832,671.37,669.47,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617990095,0.29789832,671.37,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617990790,0.29789832,671.37,669.42,0.72902886]
["bitfinex-derivatives","BNBF0:USTF0",1748617991094,0.29789832,671.37,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617991692,0.29789832,671.37,669.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617992492,0.29789832,671.37,669.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617993997,0.29789832,671.37,669.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617994698,0.25959688,670.89,669.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617994894,0.29812035,670.87,669.46,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617995299,0.29812035,670.87,669.48,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617995498,0.29812035,670.87,669.53,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617995692,0.29812035,670.87,669.54,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617996296,0.29812035,670.87,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748617996297,0.29812035,670.87,669.55,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617996497,0.29812035,670.87,669.56,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617996999,0.29812035,670.87,669.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617997196,0.29812035,670.87,669.59,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617997395,0.29812035,670.87,669.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617997595,0.29812035,670.87,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617997793,0.29812035,670.87,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617998195,0.29812035,670.87,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617998397,0.29812035,670.87,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617998597,0.29812035,670.87,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617999200,0.29812035,670.87,669.68,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617999598,0.29812035,670.87,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748617999802,0.29812035,670.87,669.66,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618000603,0.29812035,670.87,669.65,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618001198,0.29812035,670.87,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618001505,0.29812035,670.87,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748618001506,0.29812035,670.87,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618001703,0.29812035,670.87,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618002200,0.29812035,670.87,669.42,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1748618002201,0.29812035,670.87,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618002405,0.29812035,670.87,669.81,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618002606,0.29812035,670.87,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618003101,0.29812035,670.87,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618003503,0.29812035,670.87,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618003706,0.29812035,670.87,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618004309,0.29812035,670.87,669.81,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618004508,0.29812035,670.87,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618004708,0.29812035,670.87,669.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618004709,0.29812035,670.87,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618005506,0.29812035,670.87,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618006303,0.29812035,670.87,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618006507,0.29812035,670.87,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618006808,0.29812035,670.87,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618007009,0.31,670.86,669.72,0.76808457]
["bitfinex-derivatives","BNBF0:USTF0",1748618007410,0.31,670.86,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618021816,0.31,670.86,669.72,0.76808457]
["bitfinex-derivatives","BNBF0:USTF0",1748618022016,0.31,670.86,669.75,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618022219,0.31,670.86,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618023922,0.29812035,670.87,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618026115,0.333,670.86,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618028217,0.333,670.86,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618028519,0.333,670.86,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618028922,0.333,670.86,669.78,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618029522,0.333,670.86,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618029718,0.333,670.86,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618029920,0.333,670.86,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618030123,0.333,670.86,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618030321,0.333,670.86,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618030517,0.333,670.86,669.9,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618030922,0.333,670.86,669.92,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618031119,0.333,670.86,669.91,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618031424,0.333,670.86,669.9,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618031624,0.333,670.86,669.93,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618032819,0.333,670.86,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618033418,0.333,670.86,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618033626,0.333,670.86,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618034225,0.333,670.86,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618034426,0.333,670.86,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618034626,0.333,670.86,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618035628,0.333,670.86,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618036026,0.333,670.86,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618036424,0.333,670.86,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618036630,0.333,670.86,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618036831,0.333,670.86,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618037929,0.333,670.86,670.18,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618039734,0.333,670.86,670.19,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618039929,0.333,670.86,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618040133,0.333,670.86,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618040634,0.333,670.86,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618041036,0.333,670.86,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618041233,0.333,670.86,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618042133,0.333,670.86,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618042531,0.333,670.86,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618042931,0.333,670.86,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618043236,0.333,670.86,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618043437,0.333,670.86,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618043634,0.333,670.86,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618044336,0.333,670.86,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618044833,0.333,670.86,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618045238,0.333,670.86,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618045435,0.333,670.86,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618046341,0.25951364,671.3,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618046640,0.29793826,671.28,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618047041,0.29793826,671.28,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618047536,0.29793826,671.28,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618047740,0.29793826,671.28,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618048638,0.29793826,671.28,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618049042,0.457,671.27,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618049343,0.29794714,671.26,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618049841,0.29794714,671.26,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618050636,0.29794714,671.26,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618050842,0.29794714,671.26,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618051038,0.29794714,671.26,670.18,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618051642,0.29794714,671.26,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618052138,0.29794714,671.26,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618052545,0.29794714,671.26,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618053039,0.29794714,671.26,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618053243,0.29794714,671.26,670.22,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618053444,0.29794714,671.26,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618053640,0.29794714,671.26,670.2,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618056446,0.29794714,671.26,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618056646,0.29794714,671.26,669.95,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618056846,0.29794714,671.26,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618057143,0.29794714,671.26,669.95,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618057347,0.29794714,671.26,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618057647,0.29794714,671.26,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618057847,0.29794714,671.26,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618058051,0.29794714,671.26,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618058544,0.29794714,671.26,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618058748,0.29794714,671.26,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618059347,0.29794714,671.26,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618059648,0.29794714,671.26,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618060245,0.29794714,671.26,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618060650,0.29794714,671.26,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618061546,0.29794714,671.26,669.87,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618062645,0.29794714,671.26,669.88,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618063045,0.29794714,671.26,669.86,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618066049,0.29794714,671.26,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618067345,0.29794714,671.26,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618068152,0.29794714,671.26,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618068854,0.29794714,671.26,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618069254,0.29794714,671.26,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618069452,0.29794714,671.26,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618069656,0.29794714,671.26,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618070356,0.29794714,671.26,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618071850,0.361,671.25,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618072057,0.29795602,671.24,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618072555,0.29795602,671.24,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618072953,0.29795602,671.24,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618074362,0.29795602,671.24,670.0,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618074554,0.29795602,671.24,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618074757,0.29795602,671.24,669.94,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618075461,0.29795602,671.24,669.95,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618075760,0.29795602,671.24,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618076358,0.29795602,671.24,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618076554,0.29795602,671.24,670.0,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618077057,0.29795602,671.24,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618077255,0.29795602,671.24,669.99,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618077456,0.29795602,671.24,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618077964,0.29795602,671.24,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618078161,0.29795602,671.24,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618078662,0.29795602,671.24,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618079558,0.29795602,671.24,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618080163,0.29795602,671.24,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618081361,0.29795602,671.24,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618082262,0.29795602,671.24,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618082562,0.29795602,671.24,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618082563,0.29795602,671.24,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618083263,0.29795602,671.24,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618084558,0.29795602,671.24,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618085164,0.29795602,671.24,669.73,0.40046918]
["bitfinex-derivatives","BNBF0:USTF0",1748618085165,0.29795602,671.24,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618085366,0.29795602,671.24,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618086062,0.29795602,671.24,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618086367,0.29795602,671.24,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618086663,0.29795602,671.24,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618086863,0.29795602,671.24,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618087763,0.29795602,671.24,670.19,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618087968,0.29795602,671.24,670.2,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618090468,0.29795602,671.24,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618095770,0.29795602,671.24,670.2,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618096474,0.29795602,671.24,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618096674,0.29795602,671.24,670.22,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618097073,0.29795602,671.24,670.24,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618097370,0.29795602,671.24,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618099176,0.29795602,671.24,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618099574,0.356,671.23,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618100473,0.356,671.23,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618100671,0.356,671.23,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618100875,0.356,671.23,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618101183,0.356,671.23,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618101476,0.356,671.23,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618101675,0.356,671.23,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618102278,0.356,671.23,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618102679,0.356,671.23,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618103174,0.356,671.23,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618103380,0.356,671.23,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618104076,0.356,671.23,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618104475,0.356,671.23,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618105179,0.356,671.23,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618106182,0.356,671.23,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618106378,0.65396046,671.23,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618106579,0.65396046,671.23,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618107583,0.65396046,671.23,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618108290,0.65396046,671.23,670.22,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618108489,0.65396046,671.23,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618108790,0.65396046,671.23,670.24,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618110293,0.65396046,671.23,670.29,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618110493,0.65396046,671.23,670.19,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618111996,0.65396046,671.23,670.2,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618112692,0.65396046,671.23,670.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618112897,0.65396046,671.23,670.22,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618113097,0.65396046,671.23,670.24,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618113296,0.65396046,671.23,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618113693,0.29796046,671.23,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618113897,0.29796046,671.23,670.26,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618114196,0.29796046,671.23,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618114397,0.29796046,671.23,670.26,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618114796,0.29796046,671.23,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618115298,0.29796046,671.23,670.37,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618116198,0.29796046,671.23,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618117498,0.29796046,671.23,670.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618118193,0.29796046,671.23,670.34,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618119195,0.29796046,671.23,670.2,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618120398,0.29796046,671.23,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618120599,0.29796046,671.23,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618120798,0.29796046,671.23,670.3,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618121102,0.29796046,671.23,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618121698,0.29796046,671.23,669.73,0.40037093]
["bitfinex-derivatives","BNBF0:USTF0",1748618121699,0.29796046,671.23,670.27,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618122406,0.29796046,671.23,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618125405,0.29796046,671.23,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618125406,0.29796046,671.23,670.29,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618126000,0.29796046,671.23,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618127200,0.29796046,671.23,670.29,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618127599,0.29796046,671.23,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618128000,0.29796046,671.23,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618128507,0.29796046,671.23,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618129008,0.29796046,671.23,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618129201,0.29796046,671.23,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618129202,0.29796046,671.23,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618129506,0.29796046,671.23,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618129709,0.29796046,671.23,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618131202,0.29796046,671.23,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618131608,0.29796046,671.23,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618131609,0.368,671.22,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618132207,0.368,671.22,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618132411,0.368,671.22,670.08,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618134412,0.368,671.22,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618135910,0.368,671.22,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618137512,0.368,671.22,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618137513,0.368,671.22,670.17,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618137813,0.368,671.22,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618138014,0.368,671.22,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618138217,0.368,671.22,670.1,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618138616,0.368,671.22,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618139010,0.368,671.22,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618139215,0.368,671.22,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618139617,0.368,671.22,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618139915,0.368,671.22,670.11,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618141112,0.368,671.22,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618141113,0.368,671.22,670.3,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618141513,0.368,671.22,670.29,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618142320,0.368,671.22,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618142813,0.368,671.22,670.27,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618143119,0.368,671.22,670.28,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618143418,0.368,671.22,670.31,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618145918,0.368,671.22,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618146118,0.368,671.22,668.47,0.56334278]
["bitfinex-derivatives","BNBF0:USTF0",1748618146119,0.368,671.22,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748618148618,0.368,671.22,670.05,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618148819,0.368,671.22,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618149327,0.368,671.22,670.13,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618150224,0.368,671.22,670.07,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618151121,0.368,671.22,670.14,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618151324,0.368,671.22,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618152522,0.368,671.22,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618154326,0.368,671.22,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618154530,0.368,671.22,670.16,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618155226,0.368,671.22,670.06,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618155425,0.368,671.22,670.09,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618155729,0.368,671.22,670.12,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618155930,0.368,671.22,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618157628,0.368,671.22,670.15,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618157829,0.29796046,671.23,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748618160028,0.442,671.22,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748618165244,0.442,671.22,670.25,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618165643,0.442,671.22,670.23,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618166143,0.442,671.22,670.25,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618166945,0.442,671.22,670.27,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618167147,0.442,671.22,670.41,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618167446,0.442,671.22,670.42,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618167841,0.442,671.22,670.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618168248,0.442,671.22,670.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618169245,0.442,671.22,670.42,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618169448,0.442,671.22,670.38,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618169647,0.442,671.22,670.46,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618169852,0.442,671.22,670.47,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618170348,0.442,671.22,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748618170349,0.442,671.22,670.46,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618170547,0.442,671.22,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618171253,0.442,671.22,670.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618171953,0.442,671.22,670.34,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618172253,0.442,671.22,670.33,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618173250,0.442,671.22,670.32,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618173454,0.442,671.22,670.32,0.76781727]
["bitfinex-derivatives","BNBF0:USTF0",1748618173656,0.442,671.22,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748618174663,0.442,671.22,670.33,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618175154,0.442,671.22,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618175354,0.442,671.22,670.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618176354,0.442,671.22,670.34,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618177751,0.442,671.22,670.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618178253,0.442,671.22,670.33,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618178757,0.442,671.22,670.34,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618179059,0.442,671.22,670.33,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618179253,0.442,671.22,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1748618180457,0.442,671.22,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618180657,0.442,671.22,670.37,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618181158,0.25935117,671.74,670.37,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618181360,0.29773867,671.73,670.39,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618181556,0.29773867,671.73,670.34,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618181858,0.29773867,671.73,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618182056,0.29773867,671.73,670.35,0.76780391]
["bitfinex-derivatives","BNBF0:USTF0",1748618182254,0.29773867,671.73,670.37,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618182456,0.29773867,671.73,670.35,0.76780391]
["bitfinex-derivatives","BNBF0:USTF0",1748618182654,0.29773867,671.73,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618183159,0.29773867,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748618184359,0.305,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748618184555,0.29774753,671.71,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748618187662,0.29774753,671.71,670.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618187962,0.29774753,671.71,670.43,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618188760,0.29774753,671.71,670.42,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618189161,0.29774753,671.71,670.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618191460,0.29774753,671.71,670.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618195165,0.29774753,671.71,670.44,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618195364,0.29774753,671.71,670.45,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618199270,0.29774753,671.71,670.37,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618201773,0.29774753,671.71,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618202169,0.377,671.7,670.36,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618202370,0.2977564,671.69,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748618207473,0.2977564,671.69,669.78,0.25930286]
["bitfinex-derivatives","BNBF0:USTF0",1748618207474,0.2977564,671.69,670.04,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618207769,0.2977564,671.69,670.02,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618208374,0.2977564,671.69,669.78,0.25930286]
["bitfinex-derivatives","BNBF0:USTF0",1748618208375,0.2977564,671.69,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618209574,0.2977564,671.69,669.97,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618209875,0.2977564,671.69,669.98,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618210375,0.2977564,671.69,669.96,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618210574,0.2977564,671.69,669.96,0.76797759]
["bitfinex-derivatives","BNBF0:USTF0",1748618210975,0.2977564,671.69,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748618233391,0.439,671.68,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748618233587,0.2977697,671.66,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748618242401,0.2977697,671.66,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618242601,0.2977697,671.66,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618243401,0.2977697,671.66,669.85,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618244106,0.2977697,671.66,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618245109,0.2977697,671.66,669.8,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618245407,0.2977697,671.66,669.81,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618245802,0.2977697,671.66,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618246204,0.2977697,671.66,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618246602,0.2977697,671.66,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618247509,0.2977697,671.66,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618247705,0.2977697,671.66,669.83,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618248504,0.2977697,671.66,669.77,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618250109,0.2977697,671.66,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618251205,0.2977697,671.66,669.81,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618251506,0.2977697,671.66,669.82,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618252108,0.2977697,671.66,668.78,0.95846514]
["bitfinex-derivatives","BNBF0:USTF0",1748618252109,0.2977697,671.66,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618252310,0.2977697,671.66,669.76,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618253211,0.2977697,671.66,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618253706,0.2977697,671.66,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618254208,0.2977697,671.66,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618254610,0.2977697,671.66,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618255408,0.2977697,671.66,669.66,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618255611,0.2977697,671.66,669.67,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618255811,0.2977697,671.66,669.64,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618256414,0.2977697,671.66,669.65,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618256613,0.2977697,671.66,669.64,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618256912,0.2977697,671.66,669.65,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618257313,0.2977697,671.66,668.45,0.95846514]
["bitfinex-derivatives","BNBF0:USTF0",1748618257314,0.2977697,671.66,669.74,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618257515,0.2977697,671.66,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618257516,0.326,671.65,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618257711,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618258318,0.297783,671.63,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618258510,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618258709,0.297783,671.63,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618259216,0.297783,671.63,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618260219,0.297783,671.63,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618260812,0.297783,671.63,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618261016,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618261316,0.297783,671.63,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618262112,0.297783,671.63,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618262317,0.297783,671.63,669.68,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618262511,0.297783,671.63,669.69,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618262816,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618263213,0.297783,671.63,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618263417,0.297783,671.63,669.35,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618263418,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618263717,0.297783,671.63,668.7,0.95846514]
["bitfinex-derivatives","BNBF0:USTF0",1748618263718,0.297783,671.63,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618264618,0.297783,671.63,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618265719,0.297783,671.63,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618266117,0.297783,671.63,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618266417,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618266624,0.297783,671.63,669.7,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618267422,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618267618,0.297783,671.63,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618267823,0.297783,671.63,669.71,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618268222,0.297783,671.63,669.72,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618268623,0.297783,671.63,669.73,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618269120,0.297783,671.63,669.79,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618269421,0.297783,671.63,669.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618269617,0.297783,671.63,669.59,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618269824,0.297783,671.63,669.61,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618270423,0.297783,671.63,669.21,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618270424,0.297783,671.63,669.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618270619,0.297783,671.63,669.62,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618271021,0.297783,671.63,669.63,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618272726,0.297783,671.63,669.62,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618273320,0.297783,671.63,669.63,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618273527,0.297783,671.63,669.62,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618274123,0.297783,671.63,669.6,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618274322,0.297783,671.63,669.59,0.46945231]
["bitfinex-derivatives","BNBF0:USTF0",1748618278230,0.297783,671.63,669.2,0.93890462]
["bitfinex-derivatives","BNBF0:USTF0",1748618278433,0.297783,671.63,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618285535,0.293,671.62,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618288235,0.29784065,671.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618289633,0.29784065,671.5,669.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618289833,0.29784065,671.5,669.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618290235,0.29784065,671.5,669.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618290632,0.29784065,671.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618290633,0.29784065,671.5,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618291539,0.29784065,671.5,669.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618292141,0.29784065,671.5,669.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618292440,0.29784065,671.5,669.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618292741,0.29784065,671.5,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618295245,0.29784065,671.5,669.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618295845,0.29784065,671.5,669.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618297945,0.29784065,671.5,669.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618298151,0.29784065,671.5,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618298450,0.29784065,671.5,669.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618299246,0.29784065,671.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618299247,0.29784065,671.5,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618299452,0.29784065,671.5,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618299746,0.29784065,671.5,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618299946,0.289,671.49,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618300253,0.289,671.49,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618300451,0.29788945,671.39,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618301649,0.29788945,671.39,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618302154,0.29788945,671.39,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618302356,0.29788945,671.39,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618302555,0.29788945,671.39,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618303655,0.29788945,671.39,669.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618304055,0.29788945,671.39,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618304355,0.29788945,671.39,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618304655,0.29788945,671.39,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618304656,0.29788945,671.39,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618306653,0.29788945,671.39,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618306853,0.29788945,671.39,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618307258,0.29788945,671.39,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618307560,0.29788945,671.39,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618307760,0.29788945,671.39,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618308257,0.29788945,671.39,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618308456,0.29788945,671.39,669.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618308661,0.29788945,671.39,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618309056,0.29788945,671.39,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618309258,0.29788945,671.39,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618309662,0.29788945,671.39,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618309861,0.29788945,671.39,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618310060,0.29788945,671.39,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618310259,0.29788945,671.39,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618310460,0.29788945,671.39,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618310857,0.29788945,671.39,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618311259,0.29788945,671.39,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618311660,0.29788945,671.39,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618311962,0.29788945,671.39,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618313264,0.29788945,671.39,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618313963,0.29788945,671.39,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618315269,0.29788945,671.39,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618315665,0.29788945,671.39,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618315964,0.29788945,671.39,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618316163,0.29788945,671.39,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618316762,0.29788945,671.39,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618317863,0.29788945,671.39,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618318864,0.29788945,671.39,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618319067,0.29788945,671.39,669.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618319268,0.29788945,671.39,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618319670,0.29788945,671.39,669.53,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618321370,0.29788945,671.39,669.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618322469,0.29788945,671.39,669.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618322870,0.29788945,671.39,669.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618323269,0.29788945,671.39,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618324570,0.29788945,671.39,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618325170,0.29788945,671.39,669.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618325370,0.29788945,671.39,669.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618325670,0.29788945,671.39,669.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618326672,0.319,671.38,669.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618326871,0.29790276,671.36,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618329172,0.29790276,671.36,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618329570,0.29790276,671.36,669.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618329769,0.29790276,671.36,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618330371,0.29790276,671.36,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618330974,0.29790276,671.36,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618331172,0.29790276,671.36,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618331471,0.29790276,671.36,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618333370,0.29790276,671.36,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618333871,0.29790276,671.36,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618335775,0.29790276,671.36,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748618335977,0.29790276,671.36,669.21,0.77195358]
["bitfinex-derivatives","BNBF0:USTF0",1748618337274,0.29790276,671.36,669.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618337477,0.29790276,671.36,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1748618339180,0.29790276,671.36,669.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618339483,0.29790276,671.36,669.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618339780,0.29790276,671.36,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618343184,0.29790276,671.36,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618343687,0.29790276,671.36,669.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618343895,0.29790276,671.36,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618344483,0.29790276,671.36,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618344484,0.29790276,671.36,669.53,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618344683,0.29790276,671.36,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618344684,0.29790276,671.36,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618344982,0.29790276,671.36,669.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618345488,0.29790276,671.36,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618345986,0.29790276,671.36,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618346289,0.29790276,671.36,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618346487,0.29790276,671.36,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618346983,0.29790276,671.36,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618347188,0.29790276,671.36,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618347383,0.29790276,671.36,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618347783,0.29790276,671.36,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618347987,0.29790276,671.36,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618348489,0.29790276,671.36,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618348889,0.29790276,671.36,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618349589,0.29790276,671.36,669.28,0.77192233]
["bitfinex-derivatives","BNBF0:USTF0",1748618350391,0.29790276,671.36,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618350593,0.29790276,671.36,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618350791,0.29790276,671.36,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618351291,0.29790276,671.36,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618352191,0.29790276,671.36,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618352392,0.29790276,671.36,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618353092,0.29790276,671.36,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618353296,0.29790276,671.36,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618353693,0.29790276,671.36,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618354693,0.29790276,671.36,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618354891,0.29790276,671.36,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618355294,0.29790276,671.36,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618357289,0.29790276,671.36,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618357495,0.29790276,671.36,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618358397,0.29790276,671.36,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618358797,0.358,671.35,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618358996,0.29791607,671.33,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618359194,0.29791607,671.33,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618360494,0.29791607,671.33,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618363893,0.29791607,671.33,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618363894,0.29791607,671.33,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618364397,0.29791607,671.33,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618365298,0.29791607,671.33,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618366395,0.29791607,671.33,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618367608,0.25964724,670.85,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618367801,0.29813812,670.83,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618368106,0.29813812,670.83,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618368506,0.29813812,670.83,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618368903,0.29813812,670.83,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618369106,0.29813812,670.83,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618369107,0.29813812,670.83,669.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618369506,0.29813812,670.83,669.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618370210,0.29813812,670.83,669.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618370808,0.29813812,670.83,669.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618371206,0.29813812,670.83,669.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618371407,0.29813812,670.83,669.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618372312,0.29813812,670.83,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618372711,0.29813812,670.83,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618373412,0.29813812,670.83,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618373413,0.29813812,670.83,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618373612,0.29813812,670.83,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618373813,0.29813812,670.83,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618373814,0.29813812,670.83,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618374511,0.29813812,670.83,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618374711,0.29813812,670.83,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618374912,0.29813812,670.83,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618375313,0.29813812,670.83,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618376714,0.29813812,670.83,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618377115,0.29813812,670.83,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618377811,0.29813812,670.83,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748618379717,0.29813812,670.83,669.06,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1748618380218,0.426,670.82,669.06,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1748618380414,0.29815146,670.8,669.06,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1748618382119,0.29815146,670.8,669.06,0.73286987]
["bitfinex-derivatives","BNBF0:USTF0",1748618382318,0.29815146,670.8,669.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618382515,0.29815146,670.8,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618382820,0.29815146,670.8,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618383020,0.29815146,670.8,669.06,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1748618394821,0.411,670.79,669.06,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1748618395021,0.29816479,670.77,669.06,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1748618399421,0.29816479,670.77,669.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618400427,0.29816479,670.77,669.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618401229,0.29816479,670.77,668.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618401527,0.29816479,670.77,667.87,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618401528,0.29816479,670.77,668.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618401827,0.29816479,670.77,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618402229,0.29816479,670.77,668.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618402428,0.29816479,670.77,668.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618402429,0.25980716,670.33,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618402626,0.29836496,670.32,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618403026,0.29836496,670.32,668.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618403027,0.29836496,670.32,668.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618403227,0.29836496,670.32,668.97,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618403429,0.29836496,670.32,667.93,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618403430,0.29836496,670.32,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618403631,0.29836496,670.32,669.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618404026,0.29836496,670.32,669.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618404229,0.29836496,670.32,669.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618404428,0.29836496,670.32,669.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618405032,0.29836496,670.32,669.06,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618405532,0.29836496,670.32,669.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618406234,0.29836496,670.32,669.06,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618406533,0.29836496,670.32,669.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618407532,0.29836496,670.32,669.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618407731,0.29836496,670.32,669.1,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618408534,0.29836496,670.32,669.13,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618408734,0.29836496,670.32,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618408934,0.29836496,670.32,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618409231,0.29836496,670.32,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618409434,0.29836496,670.32,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618409730,0.29836496,670.32,669.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618410528,0.29836496,670.32,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618410728,0.29836496,670.32,668.13,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618410729,0.29836496,670.32,669.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618410930,0.29836496,670.32,669.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618411136,0.29836496,670.32,669.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618411635,0.29836496,670.32,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618412137,0.29836496,670.32,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618412338,0.29836496,670.32,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618412532,0.29836496,670.32,668.48,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618412533,0.29836496,670.32,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618413237,0.29836496,670.32,668.51,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618413238,0.29836496,670.32,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618414239,0.29836496,670.32,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618414939,0.29836496,670.32,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618415135,0.29836496,670.32,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618415538,0.29836496,670.32,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618416135,0.29836496,670.32,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618416438,0.29836496,670.32,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618416636,0.29836496,670.32,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618417340,0.29836496,670.32,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618417538,0.29836496,670.32,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618418539,0.29836496,670.32,669.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618418944,0.29836496,670.32,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618419340,0.29836496,670.32,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618419541,0.29836496,670.32,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618420042,0.29836496,670.32,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618420342,0.29836496,670.32,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618420535,0.29836496,670.32,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618420736,0.29836496,670.32,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618420939,0.29836496,670.32,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618421542,0.29836496,670.32,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618421742,0.29836496,670.32,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618422147,0.29836496,670.32,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618422642,0.29836496,670.32,668.47,0.56771249]
["bitfinex-derivatives","BNBF0:USTF0",1748618422643,0.29836496,670.32,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618422838,0.29836496,670.32,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618423146,0.29836496,670.32,669.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618423643,0.29836496,670.32,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618424540,0.29836496,670.32,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618425244,0.29836496,670.32,667.94,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618425245,0.29836496,670.32,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618425445,0.301,670.31,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618425846,0.301,670.31,669.16,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618426343,0.301,670.31,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618426542,0.301,670.31,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618428047,0.301,670.31,668.07,0.96589973]
["bitfinex-derivatives","BNBF0:USTF0",1748618428048,0.301,670.31,669.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618428548,0.301,670.31,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618428744,0.301,670.31,669.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618429446,0.301,670.31,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618429646,0.301,670.31,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618429845,0.301,670.31,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618430043,0.301,670.31,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618430346,0.301,670.31,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618430548,0.301,670.31,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618430949,0.301,670.31,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618431450,0.301,670.31,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618431650,0.301,670.31,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618432146,0.301,670.31,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618432350,0.301,670.31,668.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618432351,0.301,670.31,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618433551,0.301,670.31,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618434452,0.301,670.31,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618434851,0.301,670.31,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618435048,0.301,670.31,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618435451,0.301,670.31,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618437650,0.301,670.31,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618438151,0.301,670.31,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618439251,0.301,670.31,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618439650,0.301,670.31,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618440051,0.301,670.31,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618440251,0.301,670.31,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618440653,0.301,670.31,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618441552,0.301,670.31,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618442158,0.301,670.31,669.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618442560,0.301,670.31,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618443453,0.301,670.31,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618443755,0.301,670.31,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618444558,0.301,670.31,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618444758,0.301,670.31,668.6,0.56771249]
["bitfinex-derivatives","BNBF0:USTF0",1748618444759,0.301,670.31,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618444959,0.301,670.31,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618445259,0.301,670.31,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618445660,0.301,670.31,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618446160,0.301,670.31,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618446360,0.301,670.31,669.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618446562,0.301,670.31,669.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618446757,0.301,670.31,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618448061,0.301,670.31,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618449258,0.301,670.31,669.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618449458,0.301,670.31,669.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618449661,0.301,670.31,669.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618450859,0.301,670.31,669.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618451266,0.301,670.31,669.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618452060,0.301,670.31,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618452263,0.301,670.31,669.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618453466,0.29836496,670.32,669.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618454667,0.29836496,670.32,669.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618455163,0.29836496,670.32,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618455963,0.29836496,670.32,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618456666,0.361,670.31,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618456967,0.361,670.31,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618457167,0.361,670.31,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618457864,0.361,670.31,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618458668,0.361,670.31,669.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618459370,0.361,670.31,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618460171,0.361,670.31,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618461173,0.361,670.31,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618461472,0.361,670.31,668.98,0.25983723]
["bitfinex-derivatives","BNBF0:USTF0",1748618461473,0.29837386,670.3,669.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618461673,0.29837386,670.3,669.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618462468,0.29837386,670.3,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618463575,0.29837386,670.3,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618463971,0.29837386,670.3,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618464472,0.29837386,670.3,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618465471,0.29837386,670.3,668.98,0.25983723]
["bitfinex-derivatives","BNBF0:USTF0",1748618465472,0.29837386,670.3,669.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618465672,0.29837386,670.3,669.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618466172,0.29837386,670.3,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618466471,0.29837386,670.3,668.98,0.25983723]
["bitfinex-derivatives","BNBF0:USTF0",1748618467874,0.29837386,670.3,668.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618468273,0.29837386,670.3,668.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618468580,0.29837386,670.3,668.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618469073,0.29837386,670.3,668.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618469281,0.29837386,670.3,668.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618469475,0.29837386,670.3,668.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618469778,0.29837386,670.3,668.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618470573,0.29837386,670.3,668.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618470779,0.29837386,670.3,668.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618471079,0.29837386,670.3,668.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618471280,0.29837386,670.3,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618471475,0.295,670.29,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618471676,0.29838276,670.28,669.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618471883,0.29838276,670.28,669.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618472079,0.29838276,670.28,668.87,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1748618472080,0.29838276,670.28,669.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618472376,0.29838276,670.28,668.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618472682,0.29838276,670.28,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618472874,0.29838276,670.28,668.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618473583,0.29838276,670.28,668.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618474489,0.29838276,670.28,669.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618474681,0.29838276,670.28,669.02,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618475083,0.29838276,670.28,669.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618475579,0.29838276,670.28,669.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618476080,0.29838276,670.28,669.02,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618476485,0.29838276,670.28,669.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618476883,0.29838276,670.28,669.02,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618477080,0.29838276,670.28,669.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618477281,0.29838276,670.28,669.02,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618477583,0.29838276,670.28,669.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618478287,0.29838276,670.28,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618479084,0.29838276,670.28,669.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618479288,0.29838276,670.28,668.87,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1748618479289,0.29838276,670.28,669.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618479785,0.29838276,670.28,669.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618480189,0.29838276,670.28,669.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618480389,0.29838276,670.28,669.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618480887,0.29838276,670.28,669.06,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618481490,0.29838276,670.28,669.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618483688,0.29838276,670.28,669.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618484088,0.29838276,670.28,669.1,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618484888,0.29838276,670.28,669.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618485092,0.29838276,670.28,668.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618485295,0.29838276,670.28,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748618486296,0.29838276,670.28,668.93,0.77207868]
["bitfinex-derivatives","BNBF0:USTF0",1748618487594,0.448,670.27,668.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618488097,0.448,670.27,668.93,0.77207868]
["bitfinex-derivatives","BNBF0:USTF0",1748618488597,0.448,670.27,668.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618489194,0.448,670.27,669.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618489797,0.448,670.27,669.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618490293,0.448,670.27,669.01,0.77204293]
["bitfinex-derivatives","BNBF0:USTF0",1748618490695,0.448,670.27,669.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618490898,0.448,670.27,669.06,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618492498,0.29838276,670.28,669.06,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618494202,0.29838276,670.28,669.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618494800,0.29838276,670.28,669.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618495099,0.29838276,670.28,669.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618495297,0.29838276,670.28,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618496598,0.29838276,670.28,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618496799,0.29838276,670.28,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618497497,0.29838276,670.28,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618498503,0.428,670.27,669.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618498705,0.428,670.27,669.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618499301,0.428,670.27,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748618500502,0.428,670.27,669.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618500706,0.428,670.27,669.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618501100,0.428,670.27,669.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618501505,0.428,670.27,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618501705,0.428,670.27,669.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618502205,0.428,670.27,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618502506,0.428,670.27,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618502803,0.428,670.27,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618503100,0.428,670.27,669.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618503501,0.428,670.27,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618503706,0.428,670.27,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618504606,0.428,670.27,669.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618504905,0.428,670.27,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618505504,0.428,670.27,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618506305,0.428,670.27,669.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618506506,0.428,670.27,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618506806,0.428,670.27,669.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618507207,0.428,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618515109,0.25976353,670.73,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618515416,0.29818702,670.72,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618519715,0.3,670.71,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618519913,0.29819591,670.7,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618529621,0.29819591,670.7,669.3,0.7719134]
["bitfinex-derivatives","BNBF0:USTF0",1748618530425,0.29819591,670.7,669.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618531423,0.29819591,670.7,669.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618531623,0.29819591,670.7,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618532120,0.29819591,670.7,669.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618532320,0.29819591,670.7,669.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618532521,0.29819591,670.7,669.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618532719,0.29819591,670.7,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618532720,0.29819591,670.7,669.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618533725,0.29819591,670.7,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618534025,0.29819591,670.7,669.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618534226,0.29819591,670.7,669.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618534527,0.29819591,670.7,669.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618534825,0.29819591,670.7,669.69,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618535623,0.29819591,670.7,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618535624,0.29819591,670.7,669.68,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618535823,0.29819591,670.7,669.69,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618536529,0.29819591,670.7,669.75,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618538926,0.29819591,670.7,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618539230,0.29819591,670.7,669.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618539729,0.29819591,670.7,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618542231,0.29819591,670.7,669.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618542629,0.29819591,670.7,669.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618542830,0.29819591,670.7,669.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618543731,0.29819591,670.7,669.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618543926,0.29819591,670.7,669.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618544327,0.29819591,670.7,669.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618544732,0.29819591,670.7,669.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618545429,0.29819591,670.7,669.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618545626,0.29819591,670.7,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618545827,0.29819591,670.7,669.74,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618546027,0.29819591,670.7,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618546229,0.29819591,670.7,669.74,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618546730,0.29819591,670.7,669.72,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618547130,0.29819591,670.7,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618547331,0.29819591,670.7,669.72,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618547535,0.29819591,670.7,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618548031,0.29819591,670.7,669.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618548634,0.29819591,670.7,669.76,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618548834,0.29819591,670.7,669.74,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618549030,0.29819591,670.7,669.77,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618549636,0.29819591,670.7,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618551035,0.29819591,670.7,669.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618551633,0.29819591,670.7,669.3,0.7719134]
["bitfinex-derivatives","BNBF0:USTF0",1748618551634,0.29819591,670.7,669.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618551838,0.29819591,670.7,669.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618552038,0.29819591,670.7,669.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618552636,0.29819591,670.7,669.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618553536,0.283,670.69,669.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618554135,0.283,670.69,669.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618555342,0.283,670.69,669.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618555943,0.283,670.69,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618557040,0.283,670.69,669.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618557542,0.283,670.69,669.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618557944,0.283,670.69,669.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618559242,0.283,670.69,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618559544,0.283,670.69,669.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618560244,0.283,670.69,669.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618560543,0.283,670.69,669.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618560843,0.283,670.69,669.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618561341,0.283,670.69,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618561844,0.283,670.69,669.68,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618562040,0.283,670.69,669.69,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618562544,0.283,670.69,669.72,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618563140,0.283,670.69,669.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618563541,0.283,670.69,669.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618563745,0.283,670.69,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618563940,0.283,670.69,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618563941,0.283,670.69,669.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618564143,0.283,670.69,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618564342,0.283,670.69,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618564343,0.283,670.69,669.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618564640,0.283,670.69,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748618564641,0.283,670.69,669.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618564850,0.283,670.69,669.75,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618565244,0.283,670.69,669.72,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618565549,0.283,670.69,669.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618566047,0.283,670.69,669.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618566742,0.283,670.69,669.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618567447,0.283,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618568544,0.25955622,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618568748,0.29791163,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618571047,0.389,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618571248,0.29792051,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618577646,0.29792051,671.32,669.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618578352,0.29792051,671.32,669.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618578551,0.29792051,671.32,669.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618578848,0.29792051,671.32,669.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618579052,0.29792051,671.32,669.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618579749,0.29792051,671.32,669.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618580653,0.29792051,671.32,669.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618580953,0.29792051,671.32,669.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618581751,0.29792051,671.32,669.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618582053,0.29792051,671.32,669.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618582454,0.29792051,671.32,669.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618583255,0.29792051,671.32,669.84,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618583756,0.29792051,671.32,669.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618584653,0.29792051,671.32,669.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618584953,0.29792051,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618584954,0.29792051,671.32,669.84,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618585456,0.29792051,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618585457,0.29792051,671.32,669.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618585660,0.29792051,671.32,669.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618586552,0.29792051,671.32,669.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618587656,0.29792051,671.32,669.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618588553,0.29792051,671.32,669.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618588756,0.29792051,671.32,669.75,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618589054,0.29792051,671.32,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748618591360,0.29792051,671.32,669.82,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618591660,0.29792051,671.32,669.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618591859,0.29792051,671.32,669.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618592355,0.29792051,671.32,669.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618592560,0.29792051,671.32,669.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618592755,0.29792051,671.32,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748618594862,0.29792051,671.32,669.9,0.77164576]
["bitfinex-derivatives","BNBF0:USTF0",1748618595363,0.29792051,671.32,669.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618595559,0.29792051,671.32,669.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618595763,0.29792051,671.32,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748618596563,0.29792051,671.32,669.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618596768,0.29792051,671.32,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748618597766,0.29792051,671.32,670.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618597967,0.29792051,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748618598565,0.35,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748618598769,0.35,671.31,670.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618599071,0.35,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748618599271,0.35,671.31,670.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618599470,0.35,671.31,670.07,0.77157001]
["bitfinex-derivatives","BNBF0:USTF0",1748618599768,0.35,671.31,670.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618600564,0.35,671.31,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748618600565,0.35,671.31,670.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618601769,0.35,671.31,670.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618602063,0.35,671.31,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748618609169,0.35,671.31,670.1,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618609370,0.35,671.31,670.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618609876,0.35,671.31,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748618610170,0.35,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748618611170,0.35,671.31,670.12,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618611369,0.35,671.31,669.07,0.56771249]
["bitfinex-derivatives","BNBF0:USTF0",1748618611370,0.35,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618613073,0.35,671.31,670.13,0.77154329]
["bitfinex-derivatives","BNBF0:USTF0",1748618613469,0.35,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618614474,0.35,671.31,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618614674,0.35,671.31,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618615369,0.35,671.31,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618615571,0.35,671.31,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618616380,0.35,671.31,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618617582,0.35,671.31,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618618280,0.35,671.31,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618618777,0.35,671.31,670.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618619678,0.35,671.31,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618619882,0.35,671.31,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618620384,0.35,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618622881,0.64792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618624585,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618628182,0.351,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618630184,0.351,671.3,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618633490,0.351,671.3,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618633990,0.351,671.3,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618634290,0.351,671.3,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618634485,0.351,671.3,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618635391,0.351,671.3,670.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618635590,0.351,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618635591,0.351,671.3,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618636387,0.351,671.3,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618636687,0.351,671.3,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618637791,0.351,671.3,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618637990,0.351,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618641094,0.351,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618641492,0.351,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618641893,0.351,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618643095,0.351,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618643290,0.351,671.3,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618643497,0.351,671.3,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618644194,0.351,671.3,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618645390,0.351,671.3,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618646299,0.351,671.3,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618647701,0.351,671.3,670.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618648903,0.351,671.3,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618649303,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618649798,0.29792495,671.31,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618650702,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618650898,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618650899,0.29792495,671.31,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618652305,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618652706,0.29792495,671.31,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618653705,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618653706,0.29792495,671.31,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618654606,0.29792495,671.31,670.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618654807,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618654808,0.29792495,671.31,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618656510,0.29792495,671.31,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618656908,0.29792495,671.31,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618657510,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618657511,0.29792495,671.31,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618659111,0.29792495,671.31,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618659312,0.29792495,671.31,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618660311,0.29792495,671.31,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618661711,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618662612,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618662613,0.29792495,671.31,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618663010,0.29792495,671.31,670.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618663211,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618663610,0.29792495,671.31,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618664011,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618664216,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618664613,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618665214,0.29792495,671.31,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618666218,0.29792495,671.31,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618667418,0.29792495,671.31,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618668519,0.29792495,671.31,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618669323,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618670022,0.29792495,671.31,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618670521,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618671318,0.29792495,671.31,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618671518,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618671722,0.29792495,671.31,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618673022,0.29792495,671.31,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618676929,0.441,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618677128,0.441,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618677329,0.441,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618678025,0.441,671.3,670.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618678230,0.441,671.3,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618679330,0.441,671.3,670.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618680023,0.441,671.3,670.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618680528,0.441,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618680529,0.441,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618680927,0.441,671.3,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618681126,0.441,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618682126,0.441,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618683032,0.441,671.3,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618683233,0.441,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618683935,0.441,671.3,670.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618685534,0.441,671.3,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618686136,0.441,671.3,670.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618687030,0.441,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618687031,0.441,671.3,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618688635,0.441,671.3,670.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618689138,0.441,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618689139,0.441,671.3,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618690340,0.441,671.3,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618690742,0.441,671.3,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618690941,0.441,671.3,670.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618691141,0.441,671.3,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618691739,0.441,671.3,670.13,0.77154329]
["bitfinex-derivatives","BNBF0:USTF0",1748618692043,0.441,671.3,670.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618692739,0.441,671.3,670.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618693243,0.441,671.3,670.16,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618693543,0.441,671.3,670.13,0.77154329]
["bitfinex-derivatives","BNBF0:USTF0",1748618695548,0.441,671.3,670.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618696245,0.441,671.3,670.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618696646,0.441,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618698251,0.441,671.3,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618698553,0.441,671.3,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618699157,0.441,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618699158,0.441,671.3,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618699556,0.441,671.3,670.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618700355,0.441,671.3,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618700555,0.441,671.3,670.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618701153,0.441,671.3,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618702259,0.441,671.3,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618702656,0.441,671.3,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618702859,0.441,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618702860,0.441,671.3,670.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618703358,0.441,671.3,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618703762,0.441,671.3,670.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618704061,0.29792495,671.31,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618704257,0.29792495,671.31,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618704658,0.29792495,671.31,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618704864,0.29792495,671.31,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618705259,0.29792495,671.31,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618705761,0.29792495,671.31,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618707064,0.29792495,671.31,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618707259,0.29792495,671.31,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618707865,0.29792495,671.31,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618708161,0.29792495,671.31,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618708365,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618708366,0.29792495,671.31,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618708866,0.29792495,671.31,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618709062,0.29792495,671.31,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618709466,0.29792495,671.31,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618709861,0.29792495,671.31,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618710868,0.29792495,671.31,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618711069,0.29792495,671.31,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618711668,0.29792495,671.31,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618711967,0.29792495,671.31,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618713364,0.29792495,671.31,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618713864,0.29792495,671.31,670.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618714668,0.29792495,671.31,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618715568,0.29792495,671.31,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618716269,0.29792495,671.31,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618716469,0.29792495,671.31,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618716668,0.29792495,671.31,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618718066,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618718067,0.29792495,671.31,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618718266,0.29792495,671.31,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618718771,0.29792495,671.31,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618718969,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618719168,0.29792495,671.31,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618719669,0.29792495,671.31,670.19,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618720265,0.29792495,671.31,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618720868,0.29792495,671.31,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618721271,0.29792495,671.31,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618721873,0.29792495,671.31,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618722167,0.29792495,671.31,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618723167,0.29792495,671.31,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618724370,0.29792495,671.31,670.28,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618725374,0.29792495,671.31,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618726273,0.29792495,671.31,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618726670,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618732376,0.306,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618734278,0.42455782,671.29,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618734576,0.42455816,671.28,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618734778,0.42455816,671.27,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618734975,0.42455816,671.26,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618735280,0.4245433,671.25,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618735579,0.4245433,671.24,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618735778,0.4245433,671.23,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618735978,0.4245433,671.22,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618736276,0.306,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618736680,0.42413138,671.29,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618736875,0.42413055,671.28,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618737081,0.42413055,671.27,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618737277,0.42413055,671.26,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618737487,0.42413055,671.25,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618737679,0.42413055,671.24,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618737882,0.42413055,671.23,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738081,0.306,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738082,0.42413055,671.22,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738379,0.306,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738586,0.42391473,671.29,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738784,0.306,671.3,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738785,0.42390949,671.28,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618738981,0.42390949,671.27,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618739186,0.42390949,671.26,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748618739387,0.42383809,671.25,669.42,0.25937727]
["bitfinex-derivatives","BNBF0:USTF0",1748618739588,0.72179411,671.24,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618739887,0.306,671.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618739888,0.72180205,671.23,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618740088,0.72180648,671.22,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618740288,0.72181092,671.21,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618740488,0.72181536,671.2,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618740685,0.7218198,671.19,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618740890,0.72182424,671.18,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618741090,0.72182868,671.17,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618741291,0.72173182,671.16,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618741587,0.72164165,671.15,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618741786,0.72164609,671.14,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618741985,0.29800485,671.13,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618742490,0.42364453,671.12,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618742690,0.29800485,671.13,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618742990,0.42364453,671.12,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618743289,0.42364453,671.11,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618743491,0.29800485,671.13,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618743791,0.42352616,671.12,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618743992,0.42352872,671.11,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618744290,0.42353381,671.1,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618744490,0.42353381,671.09,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618744690,0.42353381,671.08,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1748618744891,0.42353381,671.07,669.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618745092,0.42353381,671.06,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748618745388,0.29800485,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748618745692,0.42341131,671.12,669.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618745891,0.29800485,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748618746887,0.29800485,671.13,669.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618747089,0.42337709,671.12,669.68,0.77174384]
["bitfinex-derivatives","BNBF0:USTF0",1748618747288,0.42337709,671.11,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748618747492,0.42337709,671.1,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748618747692,0.29800485,671.13,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748618747889,0.42334043,671.12,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748618748089,0.42334043,671.11,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748618748296,0.42334043,671.1,669.69,0.77173938]
["bitfinex-derivatives","BNBF0:USTF0",1748618748491,0.29800485,671.13,669.69,0.77173938]
["bitfinex-derivatives","BNBF0:USTF0",1748618748492,0.42334043,671.09,669.69,0.77173938]
["bitfinex-derivatives","BNBF0:USTF0",1748618748792,0.42334043,671.08,669.71,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618748993,0.42334043,671.07,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618749193,0.29800485,671.13,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618749194,0.42334043,671.06,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618749390,0.42324523,671.05,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618749592,0.29800485,671.13,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618749790,0.42315454,671.12,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618749993,0.42315454,671.11,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618750189,0.42315454,671.1,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618750394,0.42315454,671.09,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618750591,0.42315454,671.08,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618750795,0.72113929,671.07,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618750992,0.2980315,671.07,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618751190,0.42311612,671.06,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618751390,0.42307066,671.05,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618751594,0.29804482,671.04,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618754197,0.42292314,671.03,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618754396,0.42287316,671.03,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618754602,0.29804482,671.04,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618755001,0.42287383,671.03,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618755197,0.42287464,671.03,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618755400,0.29804482,671.04,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618757299,0.29804482,671.04,669.75,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618757497,0.29804482,671.04,669.76,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618757998,0.29804482,671.04,669.77,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618758195,0.29804482,671.04,669.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618758401,0.29804482,671.04,669.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618759203,0.29804482,671.04,669.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618760403,0.29804482,671.04,670.02,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618761198,0.29804482,671.04,670.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618761399,0.29804482,671.04,670.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618761599,0.29804482,671.04,669.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618761600,0.29804482,671.04,670.12,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618762000,0.29804482,671.04,670.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618762201,0.29804482,671.04,670.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618762399,0.29804482,671.04,670.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618762604,0.29804482,671.04,669.72,0.771726]
["bitfinex-derivatives","BNBF0:USTF0",1748618762605,0.29804482,671.04,670.16,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618763003,0.29804482,671.04,670.12,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618763205,0.29804482,671.04,670.13,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618763404,0.29804482,671.04,670.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618763799,0.29804482,671.04,670.13,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618764404,0.29804482,671.04,670.11,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618765506,0.29804482,671.04,670.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618766202,0.29804482,671.04,670.1,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618766505,0.29804482,671.04,670.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618766902,0.29804482,671.04,670.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618767101,0.29804482,671.04,670.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618767302,0.29804482,671.04,670.12,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618767502,0.29804482,671.04,670.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618767902,0.29804482,671.04,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618768106,0.29804482,671.04,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618768307,0.29804482,671.04,670.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618768504,0.29804482,671.04,670.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618768703,0.29804482,671.04,670.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618769102,0.29804482,671.04,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618769302,0.29804482,671.04,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618769609,0.29804482,671.04,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618770409,0.29804482,671.04,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618771207,0.29804482,671.04,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618771405,0.29804482,671.04,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618771609,0.29804482,671.04,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618771809,0.39,671.15,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618772510,0.39,671.15,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618772511,0.39,671.15,670.23,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618773506,0.39,671.15,670.21,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618774307,0.39,671.15,670.2,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618774509,0.39,671.15,670.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618775406,0.39,671.15,670.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618775811,0.39,671.15,670.15,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618776008,0.39,671.15,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748618776009,0.39,671.15,670.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618776208,0.39,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618777615,0.2593763,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618777816,0.2977963,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618781017,0.389,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618781215,0.29780961,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618788521,0.29780961,671.57,670.01,0.77159674]
["bitfinex-derivatives","BNBF0:USTF0",1748618789122,0.29780961,671.57,670.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618789322,0.29780961,671.57,670.13,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618789622,0.29780961,671.57,670.14,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618790117,0.29780961,671.57,670.13,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618790322,0.29780961,671.57,670.16,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618790724,0.29780961,671.57,670.17,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618790922,0.29780961,671.57,670.18,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618791122,0.29780961,671.57,670.24,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618791318,0.29780961,671.57,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618792328,0.29780961,671.57,670.34,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618793020,0.29780961,671.57,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618793226,0.29780961,671.57,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618794422,0.29780961,671.57,670.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618795219,0.29780961,671.57,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618795423,0.29780961,671.57,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618796529,0.29780961,671.57,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618797425,0.29780961,671.57,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618797725,0.29780961,671.57,670.16,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618797726,0.29780961,671.57,670.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618798529,0.29780961,671.57,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618798729,0.29780961,671.57,670.47,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618799030,0.29780961,671.57,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618799225,0.29780961,671.57,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618799628,0.29780961,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618799629,0.29780961,671.57,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618799829,0.29780961,671.57,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618800025,0.29780961,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748618800026,0.29780961,671.57,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618800427,0.29780961,671.57,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618801027,0.29780961,671.57,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618801434,0.386,671.56,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618801628,0.386,671.56,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618802334,0.386,671.56,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618803437,0.386,671.56,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618803632,0.386,671.56,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618804030,0.386,671.56,670.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618804031,0.386,671.56,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618804234,0.386,671.56,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618804439,0.386,671.56,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618804938,0.386,671.56,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618805334,0.386,671.56,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618806034,0.386,671.56,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618806433,0.386,671.56,670.32,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618807135,0.386,671.56,670.22,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618807337,0.386,671.56,670.23,0.77149876]
["bitfinex-derivatives","BNBF0:USTF0",1748618807533,0.386,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748618810339,0.386,671.56,670.24,0.77149431]
["bitfinex-derivatives","BNBF0:USTF0",1748618810534,0.386,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748618814939,0.386,671.56,670.25,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618815137,0.386,671.56,670.25,0.77148986]
["bitfinex-derivatives","BNBF0:USTF0",1748618815542,0.386,671.56,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618815942,0.386,671.56,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618816340,0.386,671.56,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618816543,0.386,671.56,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618816839,0.386,671.56,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618817043,0.386,671.56,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618818239,0.386,671.56,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618818743,0.386,671.56,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618818744,0.386,671.56,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618818943,0.386,671.56,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618819343,0.386,671.56,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618819542,0.386,671.56,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618820245,0.386,671.56,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618820443,0.386,671.56,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618820846,0.386,671.56,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618821843,0.386,671.56,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618822445,0.386,671.56,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618822645,0.386,671.56,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618822646,0.386,671.56,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618823446,0.386,671.56,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618823944,0.386,671.56,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618824546,0.386,671.56,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618824746,0.386,671.56,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618825044,0.29781847,671.55,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618825347,0.29781847,671.55,670.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618826147,0.29781847,671.55,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618826148,0.29781847,671.55,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618826349,0.29781847,671.55,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618827351,0.29781847,671.55,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618827849,0.29781847,671.55,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618828445,0.29781847,671.55,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618828651,0.29781847,671.55,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618828849,0.29781847,671.55,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618829345,0.29781847,671.55,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618830446,0.29781847,671.55,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618830645,0.29781847,671.55,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618830845,0.29781847,671.55,670.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618831046,0.29781847,671.55,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618831449,0.29781847,671.55,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618831648,0.29781847,671.55,670.43,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618832347,0.29781847,671.55,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618833552,0.29781847,671.55,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618833753,0.29781847,671.55,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618833949,0.29781847,671.55,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618834249,0.439,671.54,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618834453,0.29782734,671.53,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618834650,0.29782734,671.53,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618835450,0.29782734,671.53,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618835451,0.29782734,671.53,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618835751,0.29782734,671.53,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618837255,0.29782734,671.53,670.29,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618837954,0.29782734,671.53,670.3,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618838153,0.29782734,671.53,670.31,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618838560,0.29782734,671.53,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618839157,0.29782734,671.53,670.25,0.77148986]
["bitfinex-derivatives","BNBF0:USTF0",1748618839457,0.29782734,671.53,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618840156,0.29782734,671.53,670.27,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618840459,0.29782734,671.53,670.26,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618840662,0.29782734,671.53,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618841163,0.29782734,671.53,670.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618842664,0.29782734,671.53,670.33,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618842857,0.29782734,671.53,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618862276,0.417,671.52,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748618868580,0.417,671.52,670.35,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618868876,0.417,671.52,670.35,0.77144534]
["bitfinex-derivatives","BNBF0:USTF0",1748618869380,0.417,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748618870980,0.417,671.52,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618871280,0.417,671.52,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618871579,0.417,671.52,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618872176,0.417,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748618872476,0.417,671.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748618878783,0.417,671.52,670.53,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618879379,0.417,671.52,670.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618880187,0.25925167,672.02,670.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618881586,0.25925167,672.02,670.53,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618881784,0.25925167,672.02,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618882084,0.25925167,672.02,670.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618883188,0.25925167,672.02,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618883385,0.419,672.01,670.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618883985,0.419,672.01,670.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618884188,0.419,672.01,670.41,0.77141864]
["bitfinex-derivatives","BNBF0:USTF0",1748618884389,0.419,672.01,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618884585,0.419,672.01,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618884990,0.419,672.01,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618885693,0.419,672.01,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618886088,0.29761904,672.0,670.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618886488,0.29761904,672.0,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748618886489,0.29761904,672.0,670.68,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618887094,0.29761904,672.0,670.69,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618887396,0.29761904,672.0,670.7,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618887795,0.29761904,672.0,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618888490,0.29761904,672.0,670.69,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618889494,0.29761904,672.0,670.72,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618890397,0.29761904,672.0,670.74,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618890896,0.29761904,672.0,670.75,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618891497,0.29761904,672.0,670.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618892498,0.29761904,672.0,670.77,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618893494,0.29761904,672.0,670.44,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618893495,0.29761904,672.0,670.78,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618894392,0.29761904,672.0,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618894797,0.29761904,672.0,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618895499,0.29761904,672.0,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618896095,0.29761904,672.0,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618896397,0.29761904,672.0,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618896596,0.29761904,672.0,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618896900,0.29761904,672.0,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618897100,0.29761904,672.0,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748618897101,0.29761904,672.0,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618897400,0.29761904,672.0,670.47,0.77139194]
["bitfinex-derivatives","BNBF0:USTF0",1748618897601,0.29761904,672.0,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618898803,0.33,671.99,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618899005,0.2976279,671.98,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618899304,0.2976279,671.98,670.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618899504,0.2976279,671.98,670.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618900503,0.2976279,671.98,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618901000,0.2976279,671.98,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618902406,0.2976279,671.98,670.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618905007,0.2976279,671.98,670.53,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618905509,0.2976279,671.98,670.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618905703,0.2976279,671.98,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618906505,0.2976279,671.98,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618906705,0.2976279,671.98,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618906906,0.2976279,671.98,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618907711,0.2976279,671.98,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618907911,0.2976279,671.98,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618908211,0.2976279,671.98,670.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618908613,0.2976279,671.98,670.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618908912,0.2976279,671.98,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618909504,0.2976279,671.98,670.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618909908,0.2976279,671.98,670.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618910310,0.2976279,671.98,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618911906,0.2976279,671.98,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618912512,0.2976279,671.98,670.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618913107,0.2976279,671.98,670.74,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618914814,0.2976279,671.98,670.71,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618915110,0.2976279,671.98,670.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618915414,0.2976279,671.98,670.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618915611,0.2976279,671.98,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618915915,0.2976279,671.98,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618916110,0.2976279,671.98,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618916816,0.2976279,671.98,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618917114,0.2976279,671.98,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618918613,0.2976279,671.98,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618918815,0.4,671.97,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618919011,0.29764119,671.95,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618919215,0.29764119,671.95,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618922211,0.29764119,671.95,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618922416,0.29764119,671.95,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618923617,0.29764119,671.95,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618923816,0.29764119,671.95,670.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618924115,0.29764119,671.95,670.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618924315,0.29764119,671.95,670.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618925119,0.29764119,671.95,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618925616,0.29764119,671.95,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618925816,0.29764119,671.95,670.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618928020,0.29764119,671.95,670.55,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618928616,0.29764119,671.95,670.54,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618929322,0.29764119,671.95,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748618929323,0.29764119,671.95,670.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618930723,0.29764119,671.95,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618932320,0.29764119,671.95,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618932723,0.29764119,671.95,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618933424,0.29764119,671.95,670.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618933618,0.29764119,671.95,670.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618933820,0.29764119,671.95,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618934422,0.29764119,671.95,670.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618935224,0.29764119,671.95,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618935823,0.29764119,671.95,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618936426,0.29764119,671.95,670.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618937621,0.29764119,671.95,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618938326,0.29764119,671.95,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618939022,0.29764119,671.95,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618940528,0.29764119,671.95,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618941524,0.29764119,671.95,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748618943729,0.29764119,671.95,670.62,0.77132522]
["bitfinex-derivatives","BNBF0:USTF0",1748618944031,0.29764119,671.95,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748618945627,0.29764119,671.95,670.62,0.77132522]
["bitfinex-derivatives","BNBF0:USTF0",1748618946227,0.29764119,671.95,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748618946633,0.375,671.94,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748618951837,0.375,671.94,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618952232,0.375,671.94,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618952438,0.375,671.94,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618952632,0.375,671.94,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748618952633,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618953536,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618954436,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618954639,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618955134,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618955536,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618955744,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618956942,0.29764119,671.95,670.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618957438,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618957944,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618958240,0.29764119,671.95,670.73,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618958442,0.29764119,671.95,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748618959038,0.29764119,671.95,670.75,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618959237,0.29764119,671.95,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748618964852,0.29764119,671.95,670.8,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618965047,0.29764119,671.95,670.81,0.77124075]
["bitfinex-derivatives","BNBF0:USTF0",1748618965252,0.29764119,671.95,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748618965445,0.29764119,671.95,670.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618965750,0.29764119,671.95,670.82,0.77123631]
["bitfinex-derivatives","BNBF0:USTF0",1748618965952,0.29764119,671.95,670.83,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618966152,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748618968554,0.29764119,671.95,670.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618969254,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618969654,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618970050,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748618970453,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748618970653,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748618970854,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618971257,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618971756,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748618971757,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618971953,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618972153,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748618972357,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748618993068,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618993269,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618994568,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618994865,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618995270,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618995669,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618996866,0.29764119,671.95,670.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618997768,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618998369,0.29764119,671.95,670.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618998571,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618999071,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618999270,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748618999672,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619000071,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619000273,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619000274,0.29764119,671.95,670.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619000472,0.29764119,671.95,670.97,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619001176,0.29764119,671.95,670.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619001671,0.29764119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619002575,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619003779,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619003780,0.29764119,671.95,671.02,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619004679,0.29764119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619006676,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619006981,0.29764119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619007180,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619007381,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619008177,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619020586,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619021390,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619021587,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619022290,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619022291,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619022888,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619025494,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619025694,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619027194,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619027391,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619027589,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619027890,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619027891,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619028090,0.29764119,671.95,671.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619028493,0.29764119,671.95,671.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619028890,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619029092,0.29764119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619029694,0.29764119,671.95,670.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619030296,0.29764119,671.95,671.08,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619030595,0.29764119,671.95,671.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619030996,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619031196,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619031197,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619031392,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619031596,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619031797,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619031997,0.29764119,671.95,670.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619032297,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619032898,0.29764119,671.95,670.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619033198,0.29764119,671.95,670.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619033400,0.29764119,671.95,670.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619033598,0.29764119,671.95,670.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619033796,0.29764119,671.95,670.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619034095,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619034307,0.29764119,671.95,670.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619034497,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619034498,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619034999,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619035200,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619035495,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619035802,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619036698,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619037100,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619037603,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619037803,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619038400,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619039506,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619042008,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619042404,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619042405,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619042604,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619044004,0.29764119,671.95,670.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619044207,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619044415,0.29764119,671.95,671.07,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619045102,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619045103,0.29764119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619046109,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619046409,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619046607,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619047006,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619048507,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619048508,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619052614,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619053016,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619053716,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619054112,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619054415,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619054814,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619055715,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619056117,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619056314,0.29764119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619056512,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619056917,0.29764119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619057613,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619057818,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619058619,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619059320,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619062920,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619063726,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619064220,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619077834,0.29764119,671.95,670.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619078430,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619079132,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619079133,0.29764119,671.95,671.06,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619079330,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619079530,0.29764119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619080232,0.29764119,671.95,670.97,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619080434,0.29764119,671.95,670.98,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619080837,0.29764119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619081034,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619081234,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619082533,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619083133,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619083134,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619086239,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619086938,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619087142,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619087938,0.29764119,671.95,670.91,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619088143,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619088343,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619089844,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619090043,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619090444,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619090641,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619090839,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619091041,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619091042,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619091441,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619091743,0.29764119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619092544,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619092743,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619093043,0.29764119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619093545,0.29764119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619095043,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619098051,0.29764119,671.95,670.95,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619098345,0.29764119,671.95,671.03,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619098550,0.29764119,671.95,671.09,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619102053,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619108260,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619109564,0.29764119,671.95,670.9,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619110062,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619110765,0.29764119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619110962,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619111464,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619112264,0.29764119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619112765,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619113164,0.29764119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619113562,0.29764119,671.95,671.01,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619114063,0.29764119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619114465,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619114962,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619118370,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619119366,0.29764119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619119672,0.29764119,671.95,670.84,0.77122742]
["bitfinex-derivatives","BNBF0:USTF0",1748619120672,0.29764119,671.95,670.85,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619121366,0.29764119,671.95,670.86,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619122269,0.29764119,671.95,670.87,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619122470,0.29764119,671.95,670.88,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619122872,0.29764119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619123269,0.61964119,671.95,670.89,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619124374,0.61964119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619124375,0.61964119,671.95,670.96,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619124674,0.61964119,671.95,670.99,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619126978,0.61964119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619126979,0.61964119,671.95,671.05,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619127680,0.61964119,671.95,671.04,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619129272,0.61964119,671.95,670.97,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619129478,0.61964119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619129479,0.61964119,671.95,670.94,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619129678,0.61964119,671.95,670.93,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619130480,0.61964119,671.95,670.92,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619130978,0.61964119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619130979,0.61964119,671.95,671.0,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619132082,0.61964119,671.95,670.97,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619143490,0.61964119,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748619148892,0.61964119,671.95,670.34,0.25902879]
["bitfinex-derivatives","BNBF0:USTF0",1748619149496,0.61964119,671.95,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748619153195,0.29764119,671.95,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748619156903,0.427,671.94,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748619157097,0.29765448,671.92,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748619161404,0.29765448,671.92,670.35,0.77144534]
["bitfinex-derivatives","BNBF0:USTF0",1748619162004,0.29765448,671.92,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748619162501,0.29765448,671.92,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619162706,0.29765448,671.92,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619163508,0.29765448,671.92,670.42,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619163706,0.29765448,671.92,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619164004,0.29765448,671.92,670.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619164403,0.29765448,671.92,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619165008,0.29765448,671.92,670.41,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619165404,0.29765448,671.92,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619165707,0.29765448,671.92,670.39,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619166511,0.29765448,671.92,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619167710,0.29765448,671.92,670.37,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619169007,0.29765448,671.92,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748619170713,0.29765448,671.92,670.36,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619171009,0.29765448,671.92,670.35,0.77144534]
["bitfinex-derivatives","BNBF0:USTF0",1748619171208,0.29765448,671.92,670.38,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619171410,0.29765448,671.92,670.4,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619171813,0.29765448,671.92,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619172109,0.424,671.91,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619172309,0.29766777,671.89,670.52,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619172610,0.29766777,671.89,670.56,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619173212,0.29766777,671.89,670.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619173511,0.29766777,671.89,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619173717,0.29766777,671.89,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619173916,0.29766777,671.89,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619174415,0.29766777,671.89,670.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619174617,0.29766777,671.89,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619175216,0.29766777,671.89,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619176520,0.29766777,671.89,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619176718,0.29766777,671.89,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619177719,0.29766777,671.89,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619177919,0.29766777,671.89,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619178421,0.29766777,671.89,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619178919,0.29766777,671.89,670.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619179315,0.29766777,671.89,670.5,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619179514,0.29766777,671.89,670.58,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619179720,0.29766777,671.89,670.51,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619179914,0.29766777,671.89,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619180115,0.29766777,671.89,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619180319,0.29766777,671.89,670.46,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619180519,0.29766777,671.89,670.45,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619181418,0.29766777,671.89,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748619181817,0.29766777,671.89,670.48,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619182217,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619183621,0.29766777,671.89,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619184326,0.29766777,671.89,670.63,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619185117,0.29766777,671.89,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619185322,0.29766777,671.89,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619186119,0.29766777,671.89,670.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619186324,0.29766777,671.89,670.7,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619186619,0.29766777,671.89,670.68,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619187219,0.29766777,671.89,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619187421,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619187422,0.29766777,671.89,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619187622,0.29766777,671.89,670.66,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619188224,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619188225,0.29766777,671.89,670.65,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619188427,0.29766777,671.89,670.64,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619188620,0.29766777,671.89,670.67,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619188821,0.29766777,671.89,670.69,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619189326,0.29766777,671.89,670.62,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619190225,0.29766777,671.89,670.61,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619191327,0.29766777,671.89,670.6,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619191726,0.29766777,671.89,670.59,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619192425,0.29766777,671.89,670.57,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619192621,0.29766777,671.89,670.48,0.77138749]
["bitfinex-derivatives","BNBF0:USTF0",1748619192926,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619193121,0.29766777,671.89,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619193326,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619193827,0.29766777,671.89,670.48,0.77138749]
["bitfinex-derivatives","BNBF0:USTF0",1748619194026,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619194225,0.29766777,671.89,670.48,0.77138749]
["bitfinex-derivatives","BNBF0:USTF0",1748619194524,0.29766777,671.89,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619194925,0.29766777,671.89,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619196532,0.456,671.88,670.49,0.47309374]
["bitfinex-derivatives","BNBF0:USTF0",1748619196733,0.29767663,671.87,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619199135,0.29767663,671.87,670.51,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619199334,0.29767663,671.87,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619202738,0.29767663,671.87,670.53,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619203031,0.29767663,671.87,670.49,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619203229,0.29767663,671.87,670.51,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619204333,0.29767663,671.87,670.53,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619204938,0.29767663,671.87,670.54,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619205336,0.29767663,671.87,670.56,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619205536,0.29767663,671.87,670.55,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619206334,0.29767663,671.87,670.57,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619206735,0.29767663,671.87,670.73,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619207839,0.29767663,671.87,670.67,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619208036,0.29767663,671.87,670.74,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619208841,0.29767663,671.87,670.75,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619209438,0.29767663,671.87,670.67,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619209638,0.29767663,671.87,670.68,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619211145,0.29767663,671.87,670.69,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619211546,0.29767663,671.87,670.68,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619211745,0.29767663,671.87,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619216844,0.392,671.86,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619217050,0.29768549,671.85,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619220250,0.29768549,671.85,670.7,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619221047,0.29768549,671.85,670.74,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619221250,0.29768549,671.85,670.73,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619222045,0.29768549,671.85,670.69,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619222547,0.29768549,671.85,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619222548,0.29768549,671.85,670.77,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619222945,0.29768549,671.85,670.76,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619223146,0.29768549,671.85,670.75,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619223347,0.29768549,671.85,670.72,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619223751,0.29768549,671.85,670.7,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619223949,0.29768549,671.85,670.71,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619224147,0.29768549,671.85,670.69,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619224752,0.29768549,671.85,670.66,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619225248,0.29768549,671.85,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619225249,0.29768549,671.85,670.64,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619226052,0.29768549,671.85,670.63,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619227254,0.29768549,671.85,670.62,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619227552,0.29768549,671.85,670.51,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619227755,0.29768549,671.85,670.5,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619228154,0.29768549,671.85,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619231553,0.347,671.84,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619231754,0.29769435,671.83,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748619238961,0.29769435,671.83,670.34,0.25902879]
["bitfinex-derivatives","BNBF0:USTF0",1748619244961,0.29769435,671.83,670.2,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619245161,0.29769435,671.83,670.19,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619245365,0.29769435,671.83,670.26,0.25927388]
["bitfinex-derivatives","BNBF0:USTF0",1748619246463,0.445,671.82,670.26,0.25927388]
["bitfinex-derivatives","BNBF0:USTF0",1748619246663,0.29770765,671.8,670.26,0.25927388]
["bitfinex-derivatives","BNBF0:USTF0",1748619247472,0.29770765,671.8,670.33,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619248169,0.29770765,671.8,670.26,0.25927388]
["bitfinex-derivatives","BNBF0:USTF0",1748619248971,0.29770765,671.8,670.26,0.72866623]
["bitfinex-derivatives","BNBF0:USTF0",1748619249172,0.29770765,671.8,670.27,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619249873,0.29770765,671.8,670.26,0.72866623]
["bitfinex-derivatives","BNBF0:USTF0",1748619250169,0.29770765,671.8,670.27,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619250369,0.29770765,671.8,670.26,0.25927388]
["bitfinex-derivatives","BNBF0:USTF0",1748619255271,0.29770765,671.8,670.11,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619255475,0.29770765,671.8,670.18,0.25933958]
["bitfinex-derivatives","BNBF0:USTF0",1748619256774,0.29770765,671.8,670.19,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619257172,0.29770765,671.8,670.2,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619257372,0.29770765,671.8,670.07,0.25936471]
["bitfinex-derivatives","BNBF0:USTF0",1748619259584,0.29770765,671.8,669.98,0.46939235]
["bitfinex-derivatives","BNBF0:USTF0",1748619260879,0.29770765,671.8,669.86,0.25942368]
["bitfinex-derivatives","BNBF0:USTF0",1748619261178,0.29770765,671.8,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748619273294,0.441,671.79,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748619273593,0.29772094,671.77,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748619276601,0.29772094,671.77,670.04,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619276801,0.29772094,671.77,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748619282300,0.29772094,671.77,669.87,0.76748928]
["bitfinex-derivatives","BNBF0:USTF0",1748619282498,0.29772094,671.77,669.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619282700,0.29772094,671.77,669.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619282901,0.29772094,671.77,669.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619283095,0.29772094,671.77,669.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619283304,0.29772094,671.77,669.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619283902,0.29772094,671.77,669.94,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619284099,0.29772094,671.77,669.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619284500,0.29772094,671.77,669.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619284701,0.29772094,671.77,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1748619284702,0.29772094,671.77,669.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619284999,0.2576356,671.41,669.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619285202,0.29788501,671.4,669.94,0.76745808]
["bitfinex-derivatives","BNBF0:USTF0",1748619285404,0.29788501,671.4,669.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619285601,0.29788501,671.4,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748619286608,0.29788501,671.4,669.94,0.76745808]
["bitfinex-derivatives","BNBF0:USTF0",1748619286807,0.29788501,671.4,670.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619287004,0.29788501,671.4,670.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619287505,0.29788501,671.4,670.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619287704,0.29788501,671.4,670.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619288204,0.475,671.39,670.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619288406,0.29789389,671.38,670.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619288606,0.29789389,671.38,670.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619289005,0.29789389,671.38,670.11,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619289510,0.29789389,671.38,670.13,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619290209,0.29789389,671.38,670.14,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619290708,0.29789389,671.38,670.15,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619291209,0.29789389,671.38,670.14,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619291504,0.29789389,671.38,670.15,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619292411,0.29789389,671.38,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748619292412,0.29789389,671.38,670.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619293709,0.29789389,671.38,670.18,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619293914,0.29789389,671.38,670.12,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619294111,0.29789389,671.38,670.14,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619294611,0.29789389,671.38,670.13,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619294817,0.29789389,671.38,670.15,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619295416,0.29789389,671.38,670.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619295617,0.29789389,671.38,670.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619298123,0.29789389,671.38,670.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619300217,0.29789389,671.38,670.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619300420,0.29789389,671.38,670.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619300619,0.29789389,671.38,670.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619301520,0.29789389,671.38,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619301927,0.29789389,671.38,670.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619302122,0.29789389,671.38,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619302622,0.29789389,671.38,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619302822,0.29789389,671.38,670.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619303326,0.29789389,671.38,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619303627,0.29789389,671.38,670.27,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619304028,0.29789389,671.38,670.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619304327,0.29789389,671.38,670.27,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619304829,0.29789389,671.38,670.29,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619305830,0.29789389,671.38,670.31,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619306726,0.29789389,671.38,670.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619306927,0.29789389,671.38,670.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619307534,0.29789389,671.38,670.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619307829,0.29789389,671.38,669.99,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619308031,0.29789389,671.38,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619310934,0.29789389,671.38,670.02,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619311129,0.29789389,671.38,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619313533,0.29789389,671.38,670.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619314536,0.29789389,671.38,670.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619315341,0.29789389,671.38,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619315738,0.29789389,671.38,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619317540,0.29789389,671.38,670.3,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619318340,0.29789389,671.38,670.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619319242,0.29789389,671.38,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619319940,0.29789389,671.38,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619321244,0.29789389,671.38,670.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619321445,0.29789389,671.38,670.17,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619321649,0.35,671.37,670.16,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619321843,0.29790276,671.36,670.09,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619322142,0.29790276,671.36,670.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619322544,0.29790276,671.36,670.01,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619322942,0.29790276,671.36,670.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619323646,0.29790276,671.36,670.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619324143,0.29790276,671.36,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619324144,0.29790276,671.36,670.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619324343,0.29790276,671.36,670.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619324843,0.29790276,671.36,670.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619325445,0.29790276,671.36,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619352161,0.517,671.35,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619352461,0.29791163,671.34,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619353063,0.29791163,671.34,670.01,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619353563,0.29791163,671.34,670.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619354261,0.29791163,671.34,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619354262,0.29791163,671.34,670.12,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619354656,0.29791163,671.34,670.14,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619355059,0.29791163,671.34,670.18,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619355259,0.29791163,671.34,670.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619356165,0.29791163,671.34,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619356366,0.29791163,671.34,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619356565,0.29791163,671.34,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619357065,0.29791163,671.34,670.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619357568,0.29791163,671.34,670.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619358270,0.29791163,671.34,670.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619358464,0.29791163,671.34,670.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619359071,0.29791163,671.34,670.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619359268,0.29791163,671.34,670.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619359489,0.29791163,671.34,670.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619360667,0.29791163,671.34,670.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619361869,0.29791163,671.34,670.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619362371,0.29791163,671.34,670.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619362670,0.29791163,671.34,670.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619363368,0.29791163,671.34,670.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619363972,0.29791163,671.34,670.16,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619364174,0.29791163,671.34,670.15,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619364475,0.29791163,671.34,670.13,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619365470,0.29791163,671.34,670.11,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619365775,0.29791163,671.34,670.09,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619366074,0.29791163,671.34,670.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619366274,0.29791163,671.34,670.04,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619366471,0.29791163,671.34,670.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619366870,0.29791163,671.34,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619366871,0.29791163,671.34,670.02,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619367270,0.29791163,671.34,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619367271,0.29791163,671.34,670.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619368372,0.29791163,671.34,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619370672,0.498,671.33,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619370974,0.29792051,671.32,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748619379191,0.29792051,671.32,669.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619379495,0.29792051,671.32,669.46,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619379693,0.29792051,671.32,669.47,0.76766767]
["bitfinex-derivatives","BNBF0:USTF0",1748619379891,0.29792051,671.32,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1748619385995,0.29792051,671.32,669.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619386195,0.29792051,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619386595,0.29792051,671.32,669.72,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1748619392301,0.29792051,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619399403,0.29792051,671.32,669.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619399798,0.29792051,671.32,669.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619400004,0.29792051,671.32,669.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619400200,0.29792051,671.32,669.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619400505,0.355,671.31,669.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619400701,0.29793382,671.29,669.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619401405,0.29793382,671.29,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619402207,0.29793382,671.29,669.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619403302,0.29793382,671.29,669.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619404407,0.29793382,671.29,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619404703,0.29793382,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619409405,0.29793382,671.29,669.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619410109,0.29793382,671.29,669.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619411107,0.29793382,671.29,669.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619414110,0.29793382,671.29,669.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619414310,0.29793382,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619414512,0.29793382,671.29,669.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619414706,0.29793382,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619414707,0.29793382,671.29,669.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619415107,0.29793382,671.29,669.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619415310,0.29793382,671.29,669.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619415708,0.29793382,671.29,669.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619415908,0.29793382,671.29,669.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619416312,0.29793382,671.29,669.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619416513,0.29793382,671.29,669.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619416709,0.29793382,671.29,669.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619417313,0.29793382,671.29,669.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619418408,0.29793382,671.29,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619418913,0.29793382,671.29,669.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619419113,0.29793382,671.29,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619419413,0.29793382,671.29,669.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619420010,0.29793382,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619420011,0.29793382,671.29,669.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619420212,0.29793382,671.29,669.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619420414,0.29793382,671.29,669.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619422214,0.29793382,671.29,669.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619422411,0.29793382,671.29,669.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619422711,0.395,671.28,669.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619422915,0.29794714,671.26,670.13,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619423109,0.29794714,671.26,670.15,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619423615,0.29794714,671.26,670.12,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619424616,0.29794714,671.26,670.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619425315,0.29794714,671.26,670.09,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619425614,0.29794714,671.26,670.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619426316,0.29794714,671.26,670.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619426516,0.29794714,671.26,670.04,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619427714,0.29794714,671.26,670.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619428518,0.29794714,671.26,670.01,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619429721,0.29794714,671.26,670.0,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619430122,0.29794714,671.26,669.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619430623,0.29794714,671.26,669.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619430820,0.29794714,671.26,669.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619431522,0.29794714,671.26,669.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619431919,0.29794714,671.26,669.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619433123,0.29794714,671.26,669.94,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619434924,0.29794714,671.26,669.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619436020,0.29794714,671.26,669.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619436827,0.29794714,671.26,669.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619437830,0.29794714,671.26,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619438228,0.29794714,671.26,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619439426,0.29794714,671.26,669.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619439731,0.29794714,671.26,669.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619439929,0.29794714,671.26,669.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619440232,0.29794714,671.26,669.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619440432,0.29794714,671.26,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748619440433,0.29794714,671.26,669.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619440633,0.29794714,671.26,669.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619440833,0.29794714,671.26,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619441330,0.29794714,671.26,669.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619441731,0.29794714,671.26,669.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619442535,0.29794714,671.26,669.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619443130,0.29794714,671.26,669.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619443335,0.29794714,671.26,669.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619443533,0.29794714,671.26,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619443732,0.29794714,671.26,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619444434,0.29794714,671.26,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619444834,0.29794714,671.26,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619444835,0.29794714,671.26,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619445534,0.371,671.25,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619445739,0.29796046,671.23,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619446539,0.29796046,671.23,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619446740,0.29796046,671.23,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619446941,0.29796046,671.23,669.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619447342,0.29796046,671.23,669.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619448142,0.29796046,671.23,669.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619450139,0.29796046,671.23,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619463551,0.437,671.22,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619463755,0.29797377,671.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619464849,0.29797377,671.2,669.68,0.76757399]
["bitfinex-derivatives","BNBF0:USTF0",1748619465254,0.29797377,671.2,669.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619465653,0.29797377,671.2,669.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619466554,0.29797377,671.2,669.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619468054,0.29797377,671.2,669.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619468259,0.29797377,671.2,669.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619468459,0.29797377,671.2,669.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619469566,0.29797377,671.2,669.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619470754,0.29797377,671.2,669.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619471254,0.29797377,671.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619476961,0.29797377,671.2,669.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619477358,0.29797377,671.2,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619478860,0.29797377,671.2,669.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619479965,0.29797377,671.2,669.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619480262,0.29797377,671.2,669.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619480463,0.29797377,671.2,669.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619481062,0.29797377,671.2,669.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619481465,0.29797377,671.2,669.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619483469,0.29797377,671.2,669.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619483971,0.29797377,671.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619485272,0.25961431,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619485469,0.29814257,670.82,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619488570,0.25965208,670.75,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619489373,0.479,670.74,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748619489575,0.479,670.74,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619489776,0.479,670.74,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619489976,0.29818257,670.73,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619498882,0.29818257,670.73,669.4,0.25970246]
["bitfinex-derivatives","BNBF0:USTF0",1748619500182,0.29818257,670.73,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619514195,0.405,670.72,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619514393,0.29819146,670.71,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619519695,0.29819146,670.71,669.29,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619519899,0.29819146,670.71,669.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619520099,0.29819146,670.71,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619521302,0.29819146,670.71,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619522300,0.29819146,670.71,669.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619523099,0.29819146,670.71,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619523500,0.29819146,670.71,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619523501,0.29819146,670.71,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619525201,0.29819146,670.71,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619525401,0.29819146,670.71,669.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619525698,0.29819146,670.71,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748619527299,0.29819146,670.71,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619527497,0.29819146,670.71,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748619530306,0.29819146,670.71,668.71,0.76800719]
["bitfinex-derivatives","BNBF0:USTF0",1748619530707,0.29819146,670.71,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748619530905,0.29819146,670.71,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619531102,0.29819146,670.71,668.74,0.76799378]
["bitfinex-derivatives","BNBF0:USTF0",1748619531306,0.29819146,670.71,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748619531507,0.29819146,670.71,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619531708,0.29819146,670.71,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748619533506,0.29819146,670.71,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619533707,0.29819146,670.71,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619533905,0.29819146,670.71,669.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619534308,0.29819146,670.71,669.01,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619534507,0.29819146,670.71,669.04,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619535207,0.29819146,670.71,669.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619536011,0.29819146,670.71,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748619536012,0.29819146,670.71,669.11,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619536210,0.29819146,670.71,669.0,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619537210,0.29819146,670.71,669.02,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619537511,0.29819146,670.71,669.13,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619537706,0.29819146,670.71,669.12,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619538212,0.29819146,670.71,669.11,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619538406,0.29819146,670.71,669.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619539309,0.29819146,670.71,669.15,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619539615,0.29819146,670.71,669.17,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619539909,0.29819146,670.71,669.18,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619540313,0.29819146,670.71,669.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619541109,0.29819146,670.71,669.04,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619541313,0.29819146,670.71,669.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619542311,0.29819146,670.71,669.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619542515,0.29819146,670.71,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619543416,0.29819146,670.71,669.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619543712,0.29819146,670.71,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619544217,0.29819146,670.71,669.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619544416,0.29819146,670.71,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619544614,0.29819146,670.71,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619544809,0.29819146,670.71,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619545311,0.29819146,670.71,669.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619545516,0.29819146,670.71,669.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619546212,0.29819146,670.71,669.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619546417,0.29819146,670.71,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619546918,0.312,670.7,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619547112,0.2982048,670.68,669.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619547411,0.2982048,670.68,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619547712,0.2982048,670.68,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619548517,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619549717,0.2982048,670.68,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619550514,0.2982048,670.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748619550515,0.2982048,670.68,669.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619550714,0.2982048,670.68,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619551423,0.2982048,670.68,669.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619552216,0.2982048,670.68,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619552413,0.2982048,670.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748619552414,0.2982048,670.68,669.27,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619552617,0.2982048,670.68,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619553119,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619553519,0.2982048,670.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748619553520,0.2982048,670.68,669.28,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619554020,0.2982048,670.68,669.3,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619554219,0.2982048,670.68,669.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619554418,0.2982048,670.68,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619554618,0.2982048,670.68,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619554819,0.2982048,670.68,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619555115,0.2982048,670.68,669.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619555320,0.2982048,670.68,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748619555321,0.2982048,670.68,669.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619555517,0.2982048,670.68,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619556218,0.2982048,670.68,669.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619556417,0.2982048,670.68,669.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619556617,0.2982048,670.68,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619557221,0.2982048,670.68,669.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619557423,0.2982048,670.68,669.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619557619,0.2982048,670.68,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619558218,0.2982048,670.68,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619558418,0.2982048,670.68,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619559217,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619559622,0.2982048,670.68,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619560218,0.2982048,670.68,669.28,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619560419,0.2982048,670.68,669.27,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619560617,0.2982048,670.68,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619560618,0.2982048,670.68,669.28,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619561220,0.2982048,670.68,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619561221,0.2982048,670.68,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619561425,0.2982048,670.68,669.41,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619561625,0.2982048,670.68,669.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619562226,0.2982048,670.68,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619562429,0.2982048,670.68,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619562430,0.2982048,670.68,669.41,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619562626,0.2982048,670.68,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619563226,0.2982048,670.68,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619563630,0.2982048,670.68,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619563826,0.2982048,670.68,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619563827,0.2982048,670.68,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619564233,0.2982048,670.68,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619564435,0.2982048,670.68,669.41,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619564632,0.2982048,670.68,669.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619565027,0.2982048,670.68,669.44,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619565629,0.2982048,670.68,669.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619566137,0.2982048,670.68,669.45,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619566433,0.2982048,670.68,669.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619566638,0.2982048,670.68,669.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619567133,0.2982048,670.68,669.45,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619567334,0.2982048,670.68,669.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619567634,0.2982048,670.68,669.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619568532,0.2982048,670.68,669.46,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619569029,0.2982048,670.68,669.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619569329,0.2982048,670.68,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619569533,0.2982048,670.68,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619570034,0.2982048,670.68,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619570234,0.2982048,670.68,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619570435,0.2982048,670.68,669.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619571528,0.2982048,670.68,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619571529,0.2982048,670.68,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619572228,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619572628,0.2982048,670.68,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619572833,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619573030,0.2982048,670.68,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619573233,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619573631,0.2982048,670.68,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619574034,0.2982048,670.68,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619574235,0.2982048,670.68,669.26,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619574636,0.2982048,670.68,669.27,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619574836,0.2982048,670.68,669.28,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619575333,0.2982048,670.68,669.27,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619575540,0.2982048,670.68,669.28,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619576932,0.2982048,670.68,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619576933,0.2982048,670.68,669.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619577439,0.439,670.67,669.32,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619577636,0.29821814,670.65,669.32,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619579442,0.29821814,670.65,669.33,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619579943,0.29821814,670.65,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619580339,0.29821814,670.65,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619580543,0.29821814,670.65,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619581942,0.29821814,670.65,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619582246,0.29821814,670.65,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619582641,0.29821814,670.65,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619583742,0.29821814,670.65,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619583743,0.29821814,670.65,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619584246,0.29821814,670.65,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619584442,0.29821814,670.65,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619584641,0.29821814,670.65,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619585144,0.29821814,670.65,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619585345,0.29821814,670.65,669.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619585545,0.29821814,670.65,669.52,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619586143,0.29821814,670.65,669.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619586742,0.29821814,670.65,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619586743,0.29821814,670.65,669.46,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619586941,0.29821814,670.65,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619586942,0.29821814,670.65,669.45,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619587146,0.29821814,670.65,669.34,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619587546,0.29821814,670.65,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619588345,0.29821814,670.65,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619588550,0.29821814,670.65,669.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619589247,0.29821814,670.65,669.41,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619589451,0.29821814,670.65,669.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619590151,0.29821814,670.65,669.41,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619590449,0.29821814,670.65,669.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619590647,0.29821814,670.65,669.52,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619591049,0.29821814,670.65,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619591249,0.29821814,670.65,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619591448,0.29821814,670.65,669.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619591647,0.29821814,670.65,669.35,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619592352,0.29821814,670.65,669.45,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619592752,0.29821814,670.65,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619592753,0.29821814,670.65,669.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619592954,0.29821814,670.65,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619592955,0.29821814,670.65,669.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619593352,0.304,670.64,669.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619593553,0.29822704,670.63,669.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619593752,0.29822704,670.63,669.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619594150,0.29822704,670.63,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619594553,0.29822704,670.63,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619595256,0.29822704,670.63,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619595654,0.29822704,670.63,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619596056,0.29822704,670.63,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619596950,0.29822704,670.63,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619597654,0.29822704,670.63,669.37,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619597851,0.29822704,670.63,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619597852,0.29822704,670.63,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619598456,0.29822704,670.63,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619598457,0.29822704,670.63,669.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619598652,0.29822704,670.63,669.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619599455,0.29822704,670.63,669.42,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619600754,0.29822704,670.63,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619600755,0.29822704,670.63,669.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619600955,0.29822704,670.63,669.29,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619601856,0.29822704,670.63,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619602055,0.308,670.62,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619602356,0.29823593,670.61,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619603953,0.29823593,670.61,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619604157,0.29823593,670.61,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619607659,0.29823593,670.61,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619607857,0.29823593,670.61,669.24,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619608262,0.29823593,670.61,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619608457,0.29823593,670.61,669.25,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619608757,0.29823593,670.61,669.23,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619609762,0.29823593,670.61,669.22,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619609963,0.29823593,670.61,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619609964,0.29823593,670.61,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619610464,0.29823593,670.61,669.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619610662,0.29823593,670.61,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619611566,0.29823593,670.61,669.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619611762,0.29823593,670.61,669.18,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619613068,0.29823593,670.61,669.17,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1748619615362,0.29823593,670.61,669.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619615863,0.29823593,670.61,669.05,0.25980134]
["bitfinex-derivatives","BNBF0:USTF0",1748619616265,0.29823593,670.61,669.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619616668,0.29823593,670.61,669.05,0.25980134]
["bitfinex-derivatives","BNBF0:USTF0",1748619617365,0.29823593,670.61,669.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619617567,0.29823593,670.61,669.05,0.25980134]
["bitfinex-derivatives","BNBF0:USTF0",1748619620271,0.29823593,670.61,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619620665,0.29823593,670.61,668.98,0.2598091]
["bitfinex-derivatives","BNBF0:USTF0",1748619629280,0.29823593,670.61,669.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619630377,0.29823593,670.61,669.09,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619631377,0.29823593,670.61,669.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619632080,0.427,670.6,669.02,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619632281,0.29824927,670.58,669.01,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619632479,0.29824927,670.58,669.06,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619633283,0.29824927,670.58,668.99,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619634180,0.29824927,670.58,669.0,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619635485,0.29824927,670.58,668.98,0.72873299]
["bitfinex-derivatives","BNBF0:USTF0",1748619636281,0.29824927,670.58,668.99,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619638279,0.29824927,670.58,669.0,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619638883,0.29824927,670.58,668.98,0.2598091]
["bitfinex-derivatives","BNBF0:USTF0",1748619642587,0.29824927,670.58,669.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619646187,0.29824927,670.58,669.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619646391,0.29824927,670.58,669.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619646587,0.29824927,670.58,669.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619646891,0.29824927,670.58,669.07,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619647288,0.29824927,670.58,669.08,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619648293,0.29824927,670.58,669.09,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619649291,0.29824927,670.58,669.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619649687,0.29824927,670.58,669.09,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619650289,0.29824927,670.58,669.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619651694,0.37,670.57,669.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619651897,0.29826262,670.55,669.1,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619652391,0.29826262,670.55,669.11,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619654196,0.29826262,670.55,669.12,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619655400,0.29826262,670.55,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748619664307,0.29826262,670.55,668.69,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1748619670512,0.405,670.54,668.69,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1748619670705,0.29827596,670.52,668.69,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1748619675214,0.29827596,670.52,668.5,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619675411,0.29827596,670.52,668.53,0.25993621]
["bitfinex-derivatives","BNBF0:USTF0",1748619681719,0.29827596,670.52,667.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619681914,0.29827596,670.52,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748619684517,0.29827596,670.52,668.47,0.26001487]
["bitfinex-derivatives","BNBF0:USTF0",1748619688422,0.29827596,670.52,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748619688621,0.29827596,670.52,668.29,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1748619688826,0.26002361,670.01,668.29,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1748619689022,0.29851191,669.99,668.29,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1748619690428,0.37,669.98,668.29,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1748619690626,0.29852528,669.96,668.29,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1748619700839,0.29852528,669.96,668.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619701140,0.29852528,669.96,668.4,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619701541,0.29852528,669.96,668.41,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619702341,0.29852528,669.96,668.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619702542,0.29852528,669.96,668.29,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1748619704345,0.29852528,669.96,668.3,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619704546,0.29852528,669.96,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748619704942,0.29852528,669.96,668.31,0.7681862]
["bitfinex-derivatives","BNBF0:USTF0",1748619705646,0.29852528,669.96,668.36,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619705842,0.29852528,669.96,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748619706950,0.29852528,669.96,668.38,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619707448,0.29852528,669.96,668.43,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619707648,0.29852528,669.96,668.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619709550,0.29852528,669.96,668.52,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619711148,0.29852528,669.96,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619711550,0.29852528,669.96,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619711950,0.29852528,669.96,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748619712152,0.29852528,669.96,668.39,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619712448,0.29852528,669.96,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619712648,0.29852528,669.96,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748619716152,0.291,669.95,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748619716350,0.29853419,669.94,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748619718555,0.29853419,669.94,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619719259,0.29853419,669.94,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619719659,0.29853419,669.94,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619719854,0.29853419,669.94,668.44,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619719855,0.29853419,669.94,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619720059,0.29853419,669.94,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619720261,0.29853419,669.94,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619720458,0.29853419,669.94,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619720657,0.29853419,669.94,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748619720658,0.29853419,669.94,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619722358,0.29853419,669.94,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619723465,0.29853419,669.94,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619724360,0.29853419,669.94,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619724666,0.29853419,669.94,668.67,0.76802509]
["bitfinex-derivatives","BNBF0:USTF0",1748619725061,0.29853419,669.94,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619726365,0.29853419,669.94,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619726563,0.29853419,669.94,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619727171,0.29853419,669.94,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619727371,0.29853419,669.94,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619727572,0.29853419,669.94,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619728267,0.29853419,669.94,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619728472,0.29853419,669.94,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619729069,0.29853419,669.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748619735472,0.29853419,669.94,668.67,0.76802509]
["bitfinex-derivatives","BNBF0:USTF0",1748619736073,0.29853419,669.94,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619736375,0.29853419,669.94,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619737276,0.29853419,669.94,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619737471,0.29853419,669.94,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619737980,0.29853419,669.94,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619737981,0.29853419,669.94,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619738182,0.29853419,669.94,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619738478,0.29853419,669.94,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619738883,0.29853419,669.94,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619738884,0.29853419,669.94,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619739080,0.29853419,669.94,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619739274,0.29853419,669.94,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619739275,0.29853419,669.94,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619739573,0.29853419,669.94,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619740276,0.29853419,669.94,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619740476,0.284,669.93,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619741083,0.284,669.93,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619741479,0.284,669.93,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619742582,0.284,669.93,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619742880,0.284,669.93,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619743478,0.284,669.93,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619743885,0.284,669.93,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619744081,0.284,669.93,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619744386,0.284,669.93,668.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619744583,0.284,669.93,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619745485,0.284,669.93,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619745681,0.284,669.93,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619746182,0.284,669.93,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619748091,0.284,669.93,669.11,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619758092,0.284,669.93,669.21,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619758594,0.284,669.93,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619759591,0.284,669.93,669.18,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619759796,0.284,669.93,669.19,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619759994,0.284,669.93,669.2,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619760296,0.284,669.93,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619762698,0.284,669.93,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619762901,0.284,669.93,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619763094,0.284,669.93,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619763296,0.284,669.93,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619764795,0.284,669.93,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619765295,0.284,669.93,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619765498,0.284,669.93,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619765696,0.284,669.93,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619766101,0.284,669.93,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619766301,0.284,669.93,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619766302,0.284,669.93,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619767400,0.284,669.93,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619768402,0.284,669.93,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619769502,0.29853419,669.94,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619771005,0.29853419,669.94,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619771402,0.29853419,669.94,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619772002,0.29853419,669.94,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619772803,0.29853419,669.94,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619773406,0.356,669.93,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619773610,0.356,669.93,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619774207,0.356,669.93,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619774610,0.356,669.93,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619775605,0.356,669.93,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619776011,0.356,669.93,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619776514,0.356,669.93,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619777210,0.356,669.93,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619780616,0.2985431,669.92,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619781911,0.42612944,669.91,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619782110,0.72468146,669.9,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619782416,0.29855647,669.89,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619782619,0.42606059,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619782914,0.42606059,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619783112,0.42606074,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619783315,0.42606074,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619783515,0.42606074,669.84,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619783715,0.42606074,669.83,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619783919,0.42599677,669.82,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619784120,0.42599791,669.81,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619784317,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619784528,0.42594181,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619784721,0.42594181,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619784922,0.42594113,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619785222,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619785419,0.4258867,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619785622,0.4258867,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619785917,0.4258867,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619786121,0.4258867,669.84,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619786322,0.42583998,669.83,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619786523,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619786818,0.42583933,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619787027,0.42583933,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619787218,0.42583933,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619787521,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619787522,0.42583933,669.84,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619787717,0.42583933,669.83,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619788016,0.42583933,669.82,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619788221,0.4257572,669.81,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619788419,0.4257572,669.8,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619788723,0.4257572,669.79,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619788919,0.4257572,669.78,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619789123,0.42574482,669.77,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619789323,0.42574482,669.76,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619789530,0.42574482,669.75,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619789723,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619789724,0.42571018,669.74,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619789926,0.42570811,669.73,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619790223,0.42567565,669.72,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619790427,0.42569345,669.71,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619790626,0.42569345,669.7,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619790826,0.42569345,669.69,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619791027,0.42569345,669.68,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619791322,0.42569345,669.67,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619791527,0.42569345,669.66,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619791726,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619791927,0.42570459,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619792127,0.42570459,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619792324,0.42570459,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619792524,0.42570459,669.84,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619792729,0.42570459,669.83,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619792928,0.42575313,669.82,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619793131,0.42573746,669.81,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619793430,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619793630,0.42574399,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619793826,0.4257195,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619794131,0.42571934,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619794332,0.42571934,669.84,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619794532,0.42571934,669.83,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619794731,0.42571934,669.82,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619794932,0.42571934,669.81,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619795130,0.42572005,669.8,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619795428,0.42571176,669.79,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619795632,0.42571343,669.78,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619795834,0.42571255,669.77,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619796033,0.42571255,669.76,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619796227,0.42571255,669.75,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619796428,0.42571255,669.74,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619796627,0.29856093,669.88,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619796934,0.42570794,669.87,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619797128,0.42570752,669.86,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619797433,0.42570752,669.85,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619797627,0.42570658,669.84,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619797829,0.42570658,669.83,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619798030,0.42570658,669.82,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619798233,0.29856093,669.88,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619798432,0.42569976,669.87,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619798632,0.42569976,669.86,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619798932,0.42569727,669.85,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619799132,0.4256967,669.84,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619799431,0.42569203,669.83,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619799735,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619800031,0.4256928,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619800332,0.42568415,669.86,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619800631,0.42568636,669.85,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619800833,0.29856093,669.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619801635,0.29856093,669.88,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619802331,0.29856093,669.88,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619802532,0.29856093,669.88,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619803332,0.335,669.87,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619803537,0.335,669.87,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619803732,0.335,669.87,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619803936,0.335,669.87,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619804139,0.335,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619804140,0.335,669.87,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619806539,0.335,669.87,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619807540,0.335,669.87,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619807746,0.335,669.87,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619808438,0.335,669.87,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619808736,0.335,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619808737,0.335,669.87,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619809544,0.335,669.87,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619810442,0.335,669.87,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619811241,0.335,669.87,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619811541,0.335,669.87,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619812038,0.335,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619812039,0.335,669.87,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619812247,0.335,669.87,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619813339,0.335,669.87,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619813538,0.335,669.87,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619814338,0.335,669.87,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619814545,0.335,669.87,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619814943,0.335,669.87,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619815442,0.335,669.87,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619815743,0.335,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619815744,0.335,669.87,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619815942,0.335,669.87,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619816246,0.335,669.87,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619817247,0.335,669.87,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619818047,0.335,669.87,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619818247,0.335,669.87,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619818643,0.335,669.87,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619819444,0.335,669.87,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619820045,0.335,669.87,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619820243,0.335,669.87,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619821147,0.335,669.87,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619821348,0.335,669.87,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619821748,0.335,669.87,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619821948,0.335,669.87,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619822649,0.335,669.87,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619823149,0.335,669.87,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619823350,0.335,669.87,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619823847,0.335,669.87,668.97,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619824447,0.335,669.87,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748619824448,0.335,669.87,669.0,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619826249,0.335,669.87,668.99,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619827049,0.335,669.87,669.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619827354,0.29856093,669.88,669.02,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619828453,0.29856093,669.88,668.98,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619829951,0.29856093,669.88,669.03,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619831455,0.29856093,669.88,669.04,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619831751,0.29856093,669.88,669.05,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619831951,0.29856093,669.88,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619832151,0.29856093,669.88,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619850766,0.437,669.87,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619850964,0.29856985,669.86,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619865271,0.29856985,669.86,668.73,0.76799825]
["bitfinex-derivatives","BNBF0:USTF0",1748619866172,0.29856985,669.86,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619866873,0.29856985,669.86,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619866874,0.29856985,669.86,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619867378,0.29856985,669.86,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619868074,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619868376,0.29856985,669.86,668.94,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619869277,0.29856985,669.86,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619870171,0.29856985,669.86,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619871278,0.29856985,669.86,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619871976,0.29856985,669.86,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619872582,0.29856985,669.86,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619872978,0.29856985,669.86,668.73,0.76799825]
["bitfinex-derivatives","BNBF0:USTF0",1748619873182,0.29856985,669.86,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619879187,0.29856985,669.86,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619881188,0.29856985,669.86,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619881389,0.29856985,669.86,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619882390,0.29856985,669.86,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619882586,0.29856985,669.86,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619882784,0.29856985,669.86,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619882985,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619883390,0.29856985,669.86,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619883690,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619883990,0.29856985,669.86,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619884188,0.29856985,669.86,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619884391,0.29856985,669.86,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619884987,0.29856985,669.86,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619885388,0.29856985,669.86,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619886192,0.29856985,669.86,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619887990,0.29856985,669.86,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619888492,0.29856985,669.86,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619888994,0.29856985,669.86,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619891294,0.29856985,669.86,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619892397,0.29856985,669.86,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619893399,0.29856985,669.86,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619893597,0.29856985,669.86,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619893899,0.29856985,669.86,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619894101,0.29856985,669.86,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619894296,0.29856985,669.86,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619895301,0.29856985,669.86,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619895601,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619895800,0.29856985,669.86,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619897300,0.29856985,669.86,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619898103,0.29856985,669.86,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748619898104,0.29856985,669.86,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619898403,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619898904,0.29856985,669.86,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619899099,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619899503,0.29856985,669.86,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619900003,0.29856985,669.86,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619900403,0.29856985,669.86,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619900599,0.29856985,669.86,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619901599,0.29856985,669.86,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619901804,0.29856985,669.86,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619902002,0.29856985,669.86,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619902202,0.29856985,669.86,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619902404,0.29856985,669.86,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619902405,0.29856985,669.86,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619902606,0.29856985,669.86,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619903303,0.29856985,669.86,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619903606,0.29856985,669.86,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619904306,0.29856985,669.86,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619904307,0.29856985,669.86,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619905506,0.29856985,669.86,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619906303,0.29856985,669.86,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619907309,0.29856985,669.86,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619907807,0.29856985,669.86,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619908112,0.29856985,669.86,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619910108,0.29856985,669.86,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619910311,0.29856985,669.86,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619910913,0.29856985,669.86,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619917719,0.356,669.85,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619917921,0.29857876,669.84,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619918616,0.29857876,669.84,668.46,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619918819,0.29857876,669.84,668.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619919022,0.29857876,669.84,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619919217,0.29857876,669.84,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619923722,0.29857876,669.84,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619924223,0.29857876,669.84,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619926422,0.29857876,669.84,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619926621,0.29857876,669.84,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619927626,0.29857876,669.84,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619928026,0.29857876,669.84,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619928522,0.29857876,669.84,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619928727,0.29857876,669.84,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619929023,0.29857876,669.84,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619929327,0.29857876,669.84,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619930730,0.29857876,669.84,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619931129,0.29857876,669.84,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619931735,0.29857876,669.84,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619931932,0.29857876,669.84,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619932127,0.29857876,669.84,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619932431,0.29857876,669.84,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619932629,0.29857876,669.84,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619933632,0.29857876,669.84,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619933935,0.29857876,669.84,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619935132,0.29857876,669.84,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619936439,0.29857876,669.84,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619937732,0.29857876,669.84,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619938341,0.29857876,669.84,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619938635,0.29857876,669.84,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619939238,0.29857876,669.84,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619939437,0.29857876,669.84,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619939838,0.29857876,669.84,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619944345,0.29857876,669.84,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619946446,0.29857876,669.84,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619948144,0.29857876,669.84,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619948647,0.336,669.83,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619949245,0.336,669.83,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619949549,0.336,669.83,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619949745,0.336,669.83,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619950348,0.336,669.83,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619951344,0.336,669.83,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619952349,0.336,669.83,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619952850,0.336,669.83,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619953348,0.336,669.83,668.9,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619954050,0.336,669.83,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619954746,0.336,669.83,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619955245,0.336,669.83,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619955549,0.336,669.83,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619956347,0.336,669.83,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619956550,0.336,669.83,668.89,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619957048,0.336,669.83,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619957447,0.336,669.83,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619957650,0.336,669.83,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619957651,0.336,669.83,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619957849,0.336,669.83,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619958049,0.336,669.83,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748619961655,0.336,669.83,668.68,0.76802061]
["bitfinex-derivatives","BNBF0:USTF0",1748619961857,0.336,669.83,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619962356,0.336,669.83,668.68,0.76802061]
["bitfinex-derivatives","BNBF0:USTF0",1748619963155,0.336,669.83,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619963358,0.336,669.83,668.68,0.76802061]
["bitfinex-derivatives","BNBF0:USTF0",1748619963853,0.336,669.83,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748619964558,0.336,669.83,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619964756,0.336,669.83,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619965257,0.336,669.83,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619965461,0.336,669.83,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619967364,0.336,669.83,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619968060,0.336,669.83,668.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619968463,0.336,669.83,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619968662,0.336,669.83,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619969068,0.336,669.83,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619969262,0.336,669.83,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619969463,0.336,669.83,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619969667,0.336,669.83,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619972267,0.336,669.83,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619972668,0.336,669.83,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619973065,0.336,669.83,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619973571,0.336,669.83,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619974569,0.336,669.83,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619974768,0.336,669.83,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619975864,0.336,669.83,668.68,0.76802061]
["bitfinex-derivatives","BNBF0:USTF0",1748619976471,0.29857876,669.84,668.68,0.76802061]
["bitfinex-derivatives","BNBF0:USTF0",1748619977470,0.29857876,669.84,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619977671,0.29857876,669.84,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619978265,0.29857876,669.84,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619978471,0.29857876,669.84,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619978671,0.325,669.83,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619978874,0.325,669.83,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619979268,0.325,669.83,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619979470,0.325,669.83,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619979771,0.325,669.83,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619980173,0.325,669.83,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619980472,0.325,669.83,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748619984473,0.325,669.83,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619985274,0.325,669.83,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619985678,0.62358322,669.83,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619985876,0.29858768,669.82,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619986279,0.29858768,669.82,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748619989482,0.29858768,669.82,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619990778,0.29858768,669.82,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619991285,0.29858768,669.82,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619991480,0.29858768,669.82,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619992283,0.29858768,669.82,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619992480,0.29858768,669.82,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619992986,0.29858768,669.82,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619993180,0.29858768,669.82,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619994980,0.29858768,669.82,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619994981,0.29858768,669.82,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619995383,0.29858768,669.82,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619995685,0.29858768,669.82,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619996486,0.29858768,669.82,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619996685,0.388,669.81,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619996882,0.29859659,669.8,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619997488,0.29859659,669.8,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619998488,0.29859659,669.8,668.53,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619998690,0.29859659,669.8,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619998886,0.29859659,669.8,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619999393,0.29859659,669.8,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748619999394,0.29859659,669.8,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619999588,0.29859659,669.8,668.53,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748619999792,0.29859659,669.8,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620005695,0.29859659,669.8,668.45,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620005896,0.29859659,669.8,668.46,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620006095,0.29859659,669.8,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620006897,0.29859659,669.8,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620007296,0.29859659,669.8,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620007297,0.29859659,669.8,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620007497,0.29859659,669.8,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620007697,0.29859659,669.8,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620008696,0.29859659,669.8,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620008899,0.29859659,669.8,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620009297,0.29859659,669.8,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620009700,0.29859659,669.8,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620009896,0.29859659,669.8,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620010196,0.29859659,669.8,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620010801,0.29859659,669.8,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620011101,0.29859659,669.8,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620011302,0.29859659,669.8,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620012903,0.29859659,669.8,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620013399,0.29859659,669.8,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620013904,0.29859659,669.8,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620014404,0.29859659,669.8,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620014804,0.29859659,669.8,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620015305,0.29859659,669.8,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620015600,0.29859659,669.8,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620015805,0.29859659,669.8,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620016000,0.29859659,669.8,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620016305,0.29859659,669.8,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620016503,0.29859659,669.8,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620016699,0.29859659,669.8,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620017302,0.29859659,669.8,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620017904,0.29859659,669.8,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620018302,0.29859659,669.8,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620018803,0.29859659,669.8,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620019105,0.29859659,669.8,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620019306,0.29859659,669.8,668.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620020208,0.29859659,669.8,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620020806,0.29859659,669.8,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620021009,0.29859659,669.8,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620021209,0.29859659,669.8,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620021210,0.29859659,669.8,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620021509,0.29859659,669.8,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620022506,0.29859659,669.8,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620024712,0.29859659,669.8,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620025212,0.29859659,669.8,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620025515,0.29859659,669.8,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620025810,0.385,669.79,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620026307,0.385,669.79,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620026707,0.385,669.79,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620026908,0.385,669.79,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620027112,0.385,669.79,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620027408,0.385,669.79,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620028114,0.385,669.79,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620028314,0.385,669.79,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620028513,0.385,669.79,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620028710,0.385,669.79,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620028711,0.385,669.79,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620029010,0.385,669.79,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620029011,0.385,669.79,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620029414,0.385,669.79,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620029611,0.385,669.79,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620029612,0.385,669.79,668.5,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620030716,0.385,669.79,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620030717,0.385,669.79,668.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620031111,0.385,669.79,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620031112,0.68360105,669.79,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620031417,0.29860551,669.78,668.5,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620031717,0.29860551,669.78,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620032612,0.29860551,669.78,668.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620032811,0.29860551,669.78,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620033218,0.29860551,669.78,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620034415,0.29860551,669.78,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620035019,0.29860551,669.78,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620035721,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620036815,0.29860551,669.78,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620037119,0.29860551,669.78,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620037319,0.29860551,669.78,668.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620038319,0.29860551,669.78,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620038522,0.29860551,669.78,668.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620038719,0.29860551,669.78,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620039321,0.29860551,669.78,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620039714,0.29860551,669.78,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620041020,0.29860551,669.78,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620041320,0.29860551,669.78,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620041725,0.29860551,669.78,668.59,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620041921,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620042119,0.29860551,669.78,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620042320,0.29860551,669.78,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620042524,0.29860551,669.78,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620042826,0.29860551,669.78,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620043426,0.29860551,669.78,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620043726,0.29860551,669.78,668.76,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620044726,0.29860551,669.78,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620044928,0.29860551,669.78,668.74,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620045826,0.29860551,669.78,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620046428,0.29860551,669.78,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620046929,0.29860551,669.78,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620047123,0.29860551,669.78,668.71,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620048029,0.29860551,669.78,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620048529,0.29860551,669.78,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620048729,0.29860551,669.78,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620049124,0.29860551,669.78,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620049633,0.29860551,669.78,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620049830,0.29860551,669.78,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620050930,0.29860551,669.78,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620051125,0.29860551,669.78,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620051929,0.29860551,669.78,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620052327,0.29860551,669.78,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620053032,0.29860551,669.78,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620056135,0.29860551,669.78,668.88,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620056530,0.29860551,669.78,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620057731,0.29860551,669.78,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620058535,0.29860551,669.78,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620059435,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620059936,0.29860551,669.78,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620060134,0.29860551,669.78,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620060135,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620060831,0.29860551,669.78,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620061137,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620061532,0.29860551,669.78,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620061939,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620062133,0.29860551,669.78,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620062333,0.29860551,669.78,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620062537,0.29860551,669.78,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620062740,0.29860551,669.78,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620062741,0.29860551,669.78,668.52,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620063434,0.29860551,669.78,668.51,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620063733,0.29860551,669.78,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620063934,0.29860551,669.78,668.5,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620064635,0.29860551,669.78,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620065139,0.29860551,669.78,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620065632,0.29860551,669.78,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620065937,0.29860551,669.78,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620066335,0.398,669.77,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620066534,0.29861442,669.76,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620067435,0.29861442,669.76,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620068438,0.29861442,669.76,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620068641,0.29861442,669.76,668.45,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620069735,0.29861442,669.76,668.44,0.72888049]
["bitfinex-derivatives","BNBF0:USTF0",1748620070039,0.29861442,669.76,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620070840,0.29861442,669.76,668.47,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620071036,0.29861442,669.76,668.48,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620072436,0.29861442,669.76,668.53,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620072738,0.29861442,669.76,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620076537,0.29861442,669.76,668.52,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620077441,0.29861442,669.76,668.49,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620078542,0.29861442,669.76,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620078739,0.29861442,669.76,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620079242,0.29861442,669.76,668.56,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620079538,0.29861442,669.76,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620080141,0.29861442,669.76,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620080340,0.29861442,669.76,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620081041,0.29861442,669.76,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620081238,0.29861442,669.76,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620081646,0.29861442,669.76,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620081943,0.29861442,669.76,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620081944,0.29861442,669.76,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620082142,0.29861442,669.76,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620082341,0.29861442,669.76,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620083343,0.29861442,669.76,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620083740,0.29861442,669.76,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620083945,0.29861442,669.76,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620084643,0.29861442,669.76,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620085042,0.29861442,669.76,668.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620085542,0.29861442,669.76,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620087347,0.29861442,669.76,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620087548,0.29861442,669.76,668.44,0.2599566]
["bitfinex-derivatives","BNBF0:USTF0",1748620087851,0.29861442,669.76,668.44,0.55916071]
["bitfinex-derivatives","BNBF0:USTF0",1748620088052,0.383,669.75,668.44,0.55916071]
["bitfinex-derivatives","BNBF0:USTF0",1748620088951,0.383,669.75,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748620089251,0.383,669.75,668.49,0.26001487]
["bitfinex-derivatives","BNBF0:USTF0",1748620097557,0.383,669.75,668.49,0.72893876]
["bitfinex-derivatives","BNBF0:USTF0",1748620098160,0.383,669.75,668.5,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620098360,0.383,669.75,668.51,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620098558,0.383,669.75,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620099362,0.383,669.75,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620099661,0.383,669.75,668.49,0.26001487]
["bitfinex-derivatives","BNBF0:USTF0",1748620099662,0.383,669.75,668.55,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620100260,0.383,669.75,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620101259,0.383,669.75,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620101458,0.383,669.75,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620102364,0.383,669.75,668.62,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620102564,0.383,669.75,668.49,0.26001487]
["bitfinex-derivatives","BNBF0:USTF0",1748620102565,0.383,669.75,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620102761,0.383,669.75,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620103162,0.383,669.75,668.49,0.26001487]
["bitfinex-derivatives","BNBF0:USTF0",1748620103366,0.383,669.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620110171,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620111874,0.29861442,669.76,668.57,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620112069,0.29861442,669.76,668.68,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620112470,0.29861442,669.76,668.69,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620113175,0.29861442,669.76,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620113572,0.29861442,669.76,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620114270,0.29861442,669.76,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620114973,0.29861442,669.76,668.78,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620118278,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620118979,0.29861442,669.76,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620119276,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620120376,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620120580,0.29861442,669.76,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620120779,0.29861442,669.76,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620121177,0.29861442,669.76,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620121381,0.29861442,669.76,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620121782,0.29861442,669.76,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620122379,0.29861442,669.76,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620122981,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620123681,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620123682,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620123882,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620124283,0.29861442,669.76,668.72,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620124479,0.29861442,669.76,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620125181,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620125182,0.29861442,669.76,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620125580,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620127083,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620127982,0.29861442,669.76,668.79,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620128185,0.29861442,669.76,668.84,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620128387,0.29861442,669.76,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620129185,0.29861442,669.76,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620129382,0.29861442,669.76,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620130081,0.29861442,669.76,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620130285,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620130286,0.29861442,669.76,668.83,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620131182,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620131183,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620132087,0.29861442,669.76,668.91,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620133283,0.29861442,669.76,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620133982,0.29861442,669.76,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620134186,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620134187,0.29861442,669.76,668.94,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620134487,0.29861442,669.76,668.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620135286,0.29861442,669.76,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620135486,0.29861442,669.76,668.95,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620135888,0.29861442,669.76,668.96,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620136285,0.29861442,669.76,668.97,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620137190,0.29861442,669.76,668.92,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620137988,0.29861442,669.76,668.94,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620138793,0.29861442,669.76,668.93,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620140291,0.29861442,669.76,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620141590,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620141591,0.29861442,669.76,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620142188,0.29861442,669.76,668.87,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620142893,0.29861442,669.76,668.86,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620143895,0.29861442,669.76,668.85,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620145196,0.29861442,669.76,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620146797,0.29861442,669.76,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620148595,0.29861442,669.76,668.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620148999,0.29861442,669.76,668.63,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620150095,0.29861442,669.76,668.65,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620150292,0.29861442,669.76,668.66,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620151999,0.29861442,669.76,668.64,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620152302,0.29861442,669.76,668.7,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620152503,0.29861442,669.76,668.67,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620152998,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620152999,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620153500,0.29861442,669.76,668.77,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620154107,0.29861442,669.76,668.75,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620154306,0.29861442,669.76,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620154507,0.29861442,669.76,668.82,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620155406,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620155603,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620156001,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620156506,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620157002,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620157604,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620158004,0.29861442,669.76,668.81,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620158406,0.29861442,669.76,668.8,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620159010,0.29861442,669.76,668.73,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620159315,0.29861442,669.76,668.58,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620159610,0.29861442,669.76,668.53,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620160611,0.29861442,669.76,668.52,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620161211,0.29861442,669.76,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620161507,0.29861442,669.76,668.53,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620162111,0.29861442,669.76,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620162511,0.29861442,669.76,668.53,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620162808,0.29861442,669.76,668.54,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620163312,0.29861442,669.76,668.51,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620163515,0.29861442,669.76,668.5,0.76810115]
["bitfinex-derivatives","BNBF0:USTF0",1748620165610,0.29861442,669.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620166814,0.29861442,669.76,668.5,0.76810115]
["bitfinex-derivatives","BNBF0:USTF0",1748620167214,0.314,669.75,668.5,0.76810115]
["bitfinex-derivatives","BNBF0:USTF0",1748620167414,0.314,669.75,668.61,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620167719,0.314,669.75,668.6,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620168917,0.314,669.75,668.51,0.46892389]
["bitfinex-derivatives","BNBF0:USTF0",1748620170218,0.314,669.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620174321,0.314,669.75,668.51,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620176122,0.314,669.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620176617,0.314,669.75,668.52,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620177221,0.314,669.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620177222,0.314,669.75,668.61,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620177423,0.314,669.75,668.62,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620177821,0.29862334,669.74,668.61,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620178923,0.29862334,669.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620178924,0.29862334,669.74,668.66,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620179319,0.29862334,669.74,668.63,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620179618,0.29862334,669.74,668.57,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620179823,0.29862334,669.74,668.62,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620180518,0.29862334,669.74,668.6,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620181325,0.29862334,669.74,668.55,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620181524,0.29862334,669.74,668.54,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620181919,0.29862334,669.74,668.53,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620182222,0.29862334,669.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620187828,0.29862334,669.74,668.5,0.77392045]
["bitfinex-derivatives","BNBF0:USTF0",1748620188129,0.29862334,669.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620189731,0.29862334,669.74,668.66,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620190127,0.29862334,669.74,668.67,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620190425,0.29862334,669.74,668.72,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620190631,0.29862334,669.74,668.71,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620190830,0.29862334,669.74,668.68,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620191026,0.29862334,669.74,668.66,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620191330,0.29862334,669.74,668.65,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620191530,0.29862334,669.74,668.66,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620191731,0.29862334,669.74,668.67,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620192534,0.322,669.73,668.67,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620193233,0.322,669.73,668.68,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620194134,0.322,669.73,668.69,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620194434,0.6206278,669.73,668.59,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620194833,0.6206278,669.73,668.5,0.77392045]
["bitfinex-derivatives","BNBF0:USTF0",1748620195034,0.29863226,669.72,668.5,0.77392045]
["bitfinex-derivatives","BNBF0:USTF0",1748620197030,0.29863226,669.72,668.51,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620197330,0.29863226,669.72,668.5,0.77392045]
["bitfinex-derivatives","BNBF0:USTF0",1748620198437,0.29863226,669.72,668.53,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620199637,0.29863226,669.72,668.54,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620201138,0.29863226,669.72,668.5,0.77392045]
["bitfinex-derivatives","BNBF0:USTF0",1748620202035,0.29863226,669.72,668.51,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620204341,0.29863226,669.72,668.56,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620204640,0.29863226,669.72,668.73,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620206838,0.29863226,669.72,668.68,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620207042,0.29863226,669.72,668.71,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620207438,0.29863226,669.72,668.7,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620207637,0.29863226,669.72,668.71,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620207837,0.29863226,669.72,668.72,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620208038,0.29863226,669.72,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620208039,0.29863226,669.72,668.77,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620208541,0.29863226,669.72,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620208542,0.29863226,669.72,668.76,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620209341,0.29863226,669.72,668.68,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620209545,0.29863226,669.72,668.67,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620210147,0.29863226,669.72,668.68,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620210647,0.29863226,669.72,668.67,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620211340,0.29863226,669.72,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748620211341,0.29863226,669.72,668.66,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620212342,0.29863226,669.72,668.65,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620212545,0.29863226,669.72,668.7,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620213544,0.29863226,669.72,668.69,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620213946,0.29863226,669.72,668.54,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620214149,0.29863226,669.72,668.54,0.77390255]
["bitfinex-derivatives","BNBF0:USTF0",1748620214450,0.29863226,669.72,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620220251,0.29863226,669.72,668.76,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620221451,0.29863226,669.72,668.77,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620221650,0.29863226,669.72,668.78,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620222154,0.29863226,669.72,668.79,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620222849,0.29863226,669.72,668.8,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620223354,0.29863226,669.72,668.79,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620223850,0.29863226,669.72,668.77,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620224051,0.25994592,670.24,668.77,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620224354,0.29840502,670.23,668.76,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620224656,0.29840502,670.23,668.75,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620224958,0.29840502,670.23,668.76,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620225249,0.26,670.22,668.76,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620225449,0.29841392,670.21,668.76,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620225650,0.29841392,670.21,668.75,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620226455,0.29841392,670.21,668.74,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620227149,0.29841392,670.21,668.83,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620227351,0.29841392,670.21,668.82,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620227554,0.29841392,670.21,668.83,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620228055,0.29841392,670.21,668.88,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620229051,0.29841392,670.21,668.86,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620229257,0.29841392,670.21,668.96,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620229654,0.29841392,670.21,668.94,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620229955,0.29841392,670.21,668.88,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620231556,0.29841392,670.21,668.89,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620231756,0.29841392,670.21,668.88,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620232355,0.29841392,670.21,668.86,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620233357,0.29841392,670.21,668.87,0.47474319]
["bitfinex-derivatives","BNBF0:USTF0",1748620237265,0.29841392,670.21,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620242268,0.258,670.2,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620242468,0.29842728,670.18,668.96,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620243168,0.29842728,670.18,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620243474,0.29842728,670.18,668.94,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620244173,0.29842728,670.18,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620244575,0.29842728,670.18,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620245475,0.29842728,670.18,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620246574,0.29842728,670.18,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620247473,0.29842728,670.18,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620247877,0.29842728,670.18,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620248577,0.29842728,670.18,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620249676,0.29842728,670.18,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620250077,0.29842728,670.18,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620250474,0.29842728,670.18,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620250677,0.29842728,670.18,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620251275,0.29842728,670.18,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620251682,0.29842728,670.18,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620252278,0.29842728,670.18,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620253183,0.29842728,670.18,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620254180,0.29842728,670.18,668.97,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620254387,0.29842728,670.18,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620255283,0.29842728,670.18,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620255886,0.29842728,670.18,668.91,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620257787,0.29842728,670.18,668.96,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620258187,0.29842728,670.18,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620260990,0.29842728,670.18,668.94,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620261889,0.29842728,670.18,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620262288,0.383,670.17,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620262487,0.29843619,670.16,668.92,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620262687,0.29843619,670.16,668.91,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620262893,0.29843619,670.16,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620263992,0.29843619,670.16,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620264189,0.29843619,670.16,668.77,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620264394,0.29843619,670.16,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620264395,0.29843619,670.16,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620265094,0.29843619,670.16,668.8,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620265490,0.29843619,670.16,668.81,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620265692,0.29843619,670.16,668.79,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620266592,0.29843619,670.16,668.8,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620267490,0.29843619,670.16,668.82,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620268494,0.29843619,670.16,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620269391,0.29843619,670.16,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620269795,0.29843619,670.16,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620270095,0.29843619,670.16,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620270297,0.29843619,670.16,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620270794,0.29843619,670.16,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620270795,0.29843619,670.16,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620271996,0.29843619,670.16,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620272791,0.29843619,670.16,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620273195,0.29843619,670.16,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620273890,0.29843619,670.16,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620274096,0.29843619,670.16,669.01,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620274497,0.29843619,670.16,669.02,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620275496,0.29843619,670.16,669.03,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620276193,0.29843619,670.16,669.02,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620276594,0.293,670.15,669.02,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620276792,0.29844955,670.13,669.02,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620278295,0.29844955,670.13,669.01,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620279303,0.29844955,670.13,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620279503,0.29844955,670.13,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620279903,0.29844955,670.13,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620280101,0.29844955,670.13,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620281397,0.29844955,670.13,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620281902,0.29844955,670.13,668.8,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620282102,0.29844955,670.13,668.57,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620282295,0.29844955,670.13,668.56,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620282898,0.29844955,670.13,668.55,0.77342012]
["bitfinex-derivatives","BNBF0:USTF0",1748620283201,0.29844955,670.13,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620283402,0.29844955,670.13,668.56,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620284702,0.29844955,670.13,668.55,0.77342012]
["bitfinex-derivatives","BNBF0:USTF0",1748620284903,0.29844955,670.13,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620291905,0.29844955,670.13,668.56,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620292408,0.29844955,670.13,668.55,0.77342012]
["bitfinex-derivatives","BNBF0:USTF0",1748620294610,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620294809,0.29844955,670.13,668.74,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620295411,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620295614,0.29844955,670.13,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620296214,0.29844955,670.13,668.77,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620296715,0.29844955,670.13,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620296913,0.29844955,670.13,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620297510,0.29844955,670.13,668.79,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620298409,0.29844955,670.13,668.69,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620298814,0.29844955,670.13,668.68,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620299114,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620299709,0.29844955,670.13,668.74,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620300416,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620301316,0.29844955,670.13,668.74,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620301613,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620302218,0.29844955,670.13,668.73,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620302413,0.29844955,670.13,668.74,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620302817,0.29844955,670.13,668.73,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620303020,0.29844955,670.13,668.74,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620304718,0.29844955,670.13,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620304719,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620306118,0.29844955,670.13,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620306419,0.29844955,670.13,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620307519,0.27,670.12,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620307719,0.29846291,670.1,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620308129,0.29846291,670.1,668.69,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620308322,0.29846291,670.1,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620309019,0.29846291,670.1,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620309227,0.29846291,670.1,668.71,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620309923,0.29846291,670.1,668.72,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620310325,0.29846291,670.1,668.71,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620311626,0.29846291,670.1,668.64,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620312227,0.29846291,670.1,668.65,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620313021,0.29846291,670.1,668.68,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620313824,0.29846291,670.1,668.7,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620314023,0.29846291,670.1,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620314626,0.29846291,670.1,668.77,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620315226,0.29846291,670.1,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620315625,0.29846291,670.1,668.75,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620315830,0.29846291,670.1,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620316029,0.29846291,670.1,668.77,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620316224,0.29846291,670.1,668.76,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620317128,0.29846291,670.1,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620317331,0.29846291,670.1,668.77,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620317833,0.29846291,670.1,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620318332,0.29846291,670.1,668.77,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620318835,0.29846291,670.1,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620319937,0.29846291,670.1,668.79,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620320538,0.29846291,670.1,668.78,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620320934,0.29846291,670.1,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620321138,0.29846291,670.1,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620321339,0.29846291,670.1,668.91,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620321837,0.29846291,670.1,668.93,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620322034,0.29846291,670.1,668.98,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620322235,0.29846291,670.1,668.97,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620322540,0.29846291,670.1,669.02,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620322940,0.29846291,670.1,668.56,0.40524614]
["bitfinex-derivatives","BNBF0:USTF0",1748620322941,0.29846291,670.1,669.06,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620323138,0.29846291,670.1,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748620323139,0.29846291,670.1,669.04,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620323340,0.29846291,670.1,669.05,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620324035,0.29846291,670.1,669.06,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620324240,0.29846291,670.1,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620324436,0.29846291,670.1,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620325239,0.29846291,670.1,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620325739,0.29846291,670.1,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620326240,0.29846291,670.1,668.82,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620326639,0.29846291,670.1,668.81,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620327035,0.29846291,670.1,668.8,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620327241,0.29846291,670.1,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620329038,0.29846291,670.1,668.8,0.7733083]
["bitfinex-derivatives","BNBF0:USTF0",1748620329239,0.29846291,670.1,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620335952,0.261,670.09,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620336148,0.29847182,670.08,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620354866,0.29847182,670.08,668.8,0.7733083]
["bitfinex-derivatives","BNBF0:USTF0",1748620355762,0.29847182,670.08,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620355963,0.29847182,670.08,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620356163,0.29847182,670.08,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620356568,0.29847182,670.08,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620357067,0.29847182,670.08,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620358562,0.29847182,670.08,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620358766,0.29847182,670.08,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620359166,0.29847182,670.08,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620361165,0.29847182,670.08,668.83,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620361970,0.29847182,670.08,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620363072,0.29847182,670.08,668.85,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620363468,0.29847182,670.08,668.86,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620364374,0.29847182,670.08,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620364574,0.29847182,670.08,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620365269,0.29847182,670.08,668.91,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620365475,0.29847182,670.08,668.92,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620365671,0.29847182,670.08,668.99,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620366174,0.29847182,670.08,668.98,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620366369,0.403,670.07,668.98,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620366574,0.403,670.07,668.99,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620366869,0.403,670.07,668.98,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620367671,0.403,670.07,669.0,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620368177,0.403,670.07,668.98,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620368977,0.403,670.07,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620368978,0.403,670.07,668.96,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620369280,0.403,670.07,669.05,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620369479,0.403,670.07,669.04,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620369779,0.403,670.07,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620370178,0.403,670.07,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620371278,0.403,670.07,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620372474,0.403,670.07,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620373074,0.403,670.07,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620373278,0.403,670.07,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620374279,0.403,670.07,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620374674,0.403,670.07,668.89,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620378180,0.403,670.07,668.9,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620378881,0.403,670.07,668.93,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620379075,0.403,670.07,668.94,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620379680,0.403,670.07,669.09,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620380175,0.403,670.07,669.1,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620380379,0.403,670.07,669.11,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620380579,0.403,670.07,668.98,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620380776,0.403,670.07,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620380777,0.403,670.07,668.92,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620381180,0.403,670.07,668.94,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620381476,0.403,670.07,668.93,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620381882,0.403,670.07,668.92,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620382082,0.403,670.07,668.97,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620382582,0.403,670.07,668.93,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620382982,0.403,670.07,668.94,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620383183,0.403,670.07,668.95,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620383683,0.403,670.07,668.94,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620384382,0.403,670.07,668.96,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620384578,0.403,670.07,668.97,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620384777,0.403,670.07,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620386381,0.29847182,670.08,668.82,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620386581,0.29847182,670.08,668.8,0.7733083]
["bitfinex-derivatives","BNBF0:USTF0",1748620386783,0.29847182,670.08,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620389280,0.373,670.07,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620391680,0.373,670.07,668.81,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620392286,0.373,670.07,668.8,0.7733083]
["bitfinex-derivatives","BNBF0:USTF0",1748620394086,0.29848073,670.06,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620401591,0.29848073,670.06,668.8,0.7733083]
["bitfinex-derivatives","BNBF0:USTF0",1748620402598,0.29848073,670.06,668.81,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620402797,0.29848073,670.06,668.8,0.7733083]
["bitfinex-derivatives","BNBF0:USTF0",1748620402996,0.29848073,670.06,668.81,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620403996,0.29848073,670.06,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620404796,0.29848073,670.06,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620405998,0.365,670.05,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620406696,0.365,670.05,668.88,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620407594,0.365,670.05,668.87,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620407794,0.365,670.05,668.84,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620408496,0.365,670.05,668.83,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620408701,0.29848964,670.04,668.82,0.47426524]
["bitfinex-derivatives","BNBF0:USTF0",1748620408900,0.29848964,670.04,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748620419205,0.29848964,670.04,668.51,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1748620425508,0.29848964,670.04,668.29,0.47511847]
["bitfinex-derivatives","BNBF0:USTF0",1748620425811,0.29848964,670.04,668.39,0.2599935]
["bitfinex-derivatives","BNBF0:USTF0",1748620433421,0.29848964,670.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748620468447,0.29848964,670.04,668.35,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620468848,0.29848964,670.04,668.37,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620469346,0.29848964,670.04,668.39,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620469548,0.29848964,670.04,668.38,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620469749,0.29848964,670.04,668.39,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620470149,0.29848964,670.04,668.4,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620470649,0.29848964,670.04,668.39,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620471051,0.29848964,670.04,668.38,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620471350,0.29848964,670.04,668.4,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620471750,0.29848964,670.04,668.35,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620472251,0.29848964,670.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748620472749,0.29848964,670.04,668.3,0.77286273]
["bitfinex-derivatives","BNBF0:USTF0",1748620473251,0.29848964,670.04,668.35,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620474547,0.29848964,670.04,668.36,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620474948,0.29848964,670.04,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620475148,0.29848964,670.04,668.31,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620475350,0.29848964,670.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748620480353,0.29848964,670.04,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620480552,0.29848964,670.04,668.31,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620480753,0.29848964,670.04,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620480952,0.29848964,670.04,668.31,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620481156,0.29848964,670.04,668.3,0.77286273]
["bitfinex-derivatives","BNBF0:USTF0",1748620482454,0.29848964,670.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748620490164,0.29848964,670.04,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620490465,0.29848964,670.04,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620490764,0.25832888,669.78,668.65,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620490961,0.29860997,669.77,668.65,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620491260,0.29860997,669.77,668.33,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620491261,0.29860997,669.77,668.57,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620491560,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620491765,0.29860997,669.77,668.59,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620492261,0.29860997,669.77,668.56,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620492461,0.29860997,669.77,668.52,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620493264,0.29860997,669.77,668.5,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620493464,0.29860997,669.77,668.48,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620494466,0.29860997,669.77,668.47,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620495169,0.29860997,669.77,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620495367,0.29860997,669.77,668.52,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620496464,0.29860997,669.77,668.51,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620497768,0.29860997,669.77,668.5,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620499469,0.29860997,669.77,668.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620499866,0.29860997,669.77,668.5,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620500269,0.29860997,669.77,668.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620500565,0.29860997,669.77,668.5,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620501764,0.29860997,669.77,668.51,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620502067,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620502865,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620503267,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620503565,0.29860997,669.77,668.57,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620505066,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620506272,0.29860997,669.77,668.56,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620506574,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620507174,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620508173,0.29860997,669.77,668.56,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620508472,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620509272,0.29860997,669.77,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748620509273,0.29860997,669.77,668.57,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620509469,0.29860997,669.77,668.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620509669,0.29860997,669.77,668.42,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620509972,0.29860997,669.77,668.45,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620510869,0.29860997,669.77,668.46,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620511071,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620511374,0.29860997,669.77,668.66,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620511975,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620512278,0.29860997,669.77,668.57,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620512471,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620512671,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620513074,0.29860997,669.77,668.56,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620513572,0.29860997,669.77,668.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620513775,0.29860997,669.77,668.5,0.7727732]
["bitfinex-derivatives","BNBF0:USTF0",1748620514072,0.29860997,669.77,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620514476,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620515673,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620516376,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620516576,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620522479,0.29860997,669.77,668.51,0.77276872]
["bitfinex-derivatives","BNBF0:USTF0",1748620523577,0.29860997,669.77,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620524076,0.29860997,669.77,668.52,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620524877,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620529781,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620530179,0.29860997,669.77,668.6,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620530478,0.29860997,669.77,668.73,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620530784,0.29860997,669.77,668.78,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620531478,0.29860997,669.77,668.79,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620536479,0.29860997,669.77,668.8,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620536979,0.29860997,669.77,668.79,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620537183,0.29860997,669.77,668.78,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620537384,0.29860997,669.77,668.79,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620537584,0.29860997,669.77,668.8,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620539186,0.29860997,669.77,668.81,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620541086,0.29860997,669.77,668.79,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620542786,0.29860997,669.77,668.8,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620543087,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620543088,0.29860997,669.77,668.74,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620544285,0.29860997,669.77,668.62,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620544792,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620545188,0.29860997,669.77,668.61,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620545389,0.29860997,669.77,668.62,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620545593,0.29860997,669.77,668.61,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620546592,0.29860997,669.77,668.66,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620547189,0.29860997,669.77,668.64,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620547793,0.29860997,669.77,668.65,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620548094,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620550188,0.29860997,669.77,668.57,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620550692,0.29860997,669.77,668.56,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620551392,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620552192,0.29860997,669.77,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620552394,0.29860997,669.77,668.64,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620553895,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620553896,0.29860997,669.77,668.62,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620554091,0.29860997,669.77,668.6,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620554595,0.29860997,669.77,668.61,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620554790,0.29860997,669.77,668.6,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620555594,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620556198,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620562501,0.29860997,669.77,668.52,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620562702,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620562902,0.29860997,669.77,668.88,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620563502,0.29860997,669.77,668.9,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620563802,0.29860997,669.77,668.91,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620564600,0.29860997,669.77,668.93,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620564804,0.29860997,669.77,668.92,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620565505,0.29860997,669.77,668.94,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620565697,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620565698,0.29860997,669.77,668.95,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620566001,0.29860997,669.77,668.94,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620566204,0.29860997,669.77,668.93,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620567704,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620567705,0.29860997,669.77,668.94,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620569306,0.29860997,669.77,668.95,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620569506,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620569507,0.29860997,669.77,668.94,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620569905,0.29860997,669.77,668.93,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620570606,0.29860997,669.77,668.92,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620570804,0.29860997,669.77,668.93,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620571006,0.29860997,669.77,668.92,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620573211,0.29860997,669.77,668.91,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620573410,0.29860997,669.77,668.87,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620573706,0.29860997,669.77,668.86,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620574109,0.29860997,669.77,668.84,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620574309,0.29860997,669.77,668.8,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620574705,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620574706,0.29860997,669.77,668.76,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620575110,0.29860997,669.77,668.77,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620575310,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620575311,0.29860997,669.77,668.67,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620576307,0.29860997,669.77,668.68,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620576512,0.29860997,669.77,668.67,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620576814,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620576815,0.29860997,669.77,668.66,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620577016,0.29860997,669.77,668.62,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620577216,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620577511,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620587223,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620587625,0.29860997,669.77,668.57,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620587821,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620588023,0.29860997,669.77,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620588325,0.29860997,669.77,668.52,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620589121,0.29860997,669.77,668.65,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620589623,0.29860997,669.77,668.64,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620589820,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620589821,0.29860997,669.77,668.65,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620590025,0.29860997,669.77,668.64,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620591623,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620592723,0.29860997,669.77,668.64,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620593526,0.29860997,669.77,668.63,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620595026,0.29860997,669.77,668.66,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620596224,0.29860997,669.77,668.65,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620597424,0.29860997,669.77,668.62,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620597628,0.29860997,669.77,668.64,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620597831,0.29860997,669.77,668.58,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620598030,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620612748,0.29860997,669.77,668.52,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620614147,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620614148,0.29860997,669.77,668.53,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620614447,0.29860997,669.77,668.54,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620618250,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620618251,0.29860997,669.77,668.55,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620619152,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620619153,0.29860997,669.77,668.59,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620619452,0.29860997,669.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748620620853,0.29860997,669.77,668.46,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620621353,0.29860997,669.77,668.44,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620622352,0.29860997,669.77,668.45,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620624749,0.29860997,669.77,668.43,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620625754,0.29860997,669.77,668.38,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620625949,0.29860997,669.77,668.39,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620626652,0.29860997,669.77,668.37,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620627959,0.29860997,669.77,668.39,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620628454,0.29860997,669.77,668.33,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620628856,0.29860997,669.77,668.3,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620629055,0.29860997,669.77,668.29,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620629259,0.29860997,669.77,668.38,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620629454,0.29860997,669.77,668.37,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620630161,0.29860997,669.77,668.36,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620630357,0.29860997,669.77,668.37,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620630564,0.29860997,669.77,668.24,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620631159,0.29860997,669.77,668.23,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620631460,0.29860997,669.77,668.24,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620632060,0.29860997,669.77,668.23,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620632558,0.29860997,669.77,668.22,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620632759,0.29860997,669.77,668.23,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620633163,0.29860997,669.77,668.16,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1748620633164,0.29860997,669.77,668.22,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620634163,0.29860997,669.77,668.21,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620634761,0.29860997,669.77,668.25,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620635265,0.29860997,669.77,668.24,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620638169,0.29860997,669.77,668.25,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620638371,0.29860997,669.77,668.16,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1748620651180,0.29860997,669.77,668.16,0.73363995]
["bitfinex-derivatives","BNBF0:USTF0",1748620652276,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620653077,0.29860997,669.77,668.18,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620654177,0.29860997,669.77,668.19,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620655181,0.29860997,669.77,668.26,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620656180,0.29860997,669.77,668.16,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1748620656181,0.29860997,669.77,668.27,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620657079,0.29860997,669.77,668.28,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620657481,0.29860997,669.77,668.43,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620658086,0.29860997,669.77,668.44,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620658782,0.29860997,669.77,668.43,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620659185,0.29860997,669.77,668.41,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620659587,0.29860997,669.77,668.46,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620659787,0.29860997,669.77,668.48,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620659989,0.29860997,669.77,667.68,0.56831513]
["bitfinex-derivatives","BNBF0:USTF0",1748620659990,0.29860997,669.77,668.24,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620660889,0.29860997,669.77,668.23,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620661089,0.29860997,669.77,668.22,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620661692,0.29860997,669.77,668.18,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620662490,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620663491,0.29860997,669.77,668.06,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1748620663492,0.29860997,669.77,668.18,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620663788,0.29860997,669.77,668.22,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620663995,0.29860997,669.77,668.26,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620664289,0.29860997,669.77,668.2,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620664996,0.29860997,669.77,668.19,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620665191,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620665595,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620666097,0.29860997,669.77,667.11,0.96692504]
["bitfinex-derivatives","BNBF0:USTF0",1748620666098,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620666499,0.29860997,669.77,667.28,0.56831513]
["bitfinex-derivatives","BNBF0:USTF0",1748620666500,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620667299,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620668203,0.29860997,669.77,668.08,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620669101,0.29860997,669.77,668.03,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620669501,0.29860997,669.77,668.04,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620671206,0.29860997,669.77,668.03,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620672508,0.29860997,669.77,668.08,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620673207,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620673409,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620673908,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620674109,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620674905,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620675408,0.29860997,669.77,668.12,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620675809,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620676105,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620676503,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620677005,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620678009,0.29860997,669.77,668.06,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620679104,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620681503,0.29860997,669.77,668.13,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620682107,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620682308,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620683109,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620683911,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620684314,0.29860997,669.77,668.08,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620685414,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620685710,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620685912,0.29860997,669.77,668.08,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620687111,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620687910,0.29860997,669.77,668.13,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620688115,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620689617,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620690319,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620691018,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620691314,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620692319,0.29860997,669.77,668.18,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620692814,0.29860997,669.77,668.19,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620693015,0.29860997,669.77,667.03,0.96692504]
["bitfinex-derivatives","BNBF0:USTF0",1748620693016,0.29860997,669.77,668.23,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620694116,0.29860997,669.77,668.36,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620694915,0.29860997,669.77,668.27,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620695315,0.29860997,669.77,668.12,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620695719,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620696121,0.29860997,669.77,667.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620696122,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620696413,0.29860997,669.77,668.13,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620699324,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620700122,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620701120,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620701521,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620702223,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620702819,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620703221,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620704224,0.29860997,669.77,668.12,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620704728,0.29860997,669.77,668.24,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620705121,0.29860997,669.77,668.25,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620705526,0.29860997,669.77,668.26,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620706122,0.29860997,669.77,668.28,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620707224,0.29860997,669.77,668.3,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620707430,0.29860997,669.77,668.28,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620708224,0.29860997,669.77,667.87,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620708225,0.29860997,669.77,668.29,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620709124,0.29860997,669.77,668.34,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620710727,0.29860997,669.77,668.36,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620711330,0.29860997,669.77,668.38,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620712833,0.29860997,669.77,668.39,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620713534,0.29860997,669.77,668.38,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620714134,0.29860997,669.77,668.5,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620714531,0.29860997,669.77,668.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620715136,0.29860997,669.77,668.48,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620715636,0.29860997,669.77,668.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620715935,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620715936,0.29860997,669.77,668.44,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620716329,0.29860997,669.77,668.43,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620717229,0.29860997,669.77,667.48,0.96692504]
["bitfinex-derivatives","BNBF0:USTF0",1748620717230,0.29860997,669.77,668.46,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620717832,0.29860997,669.77,668.42,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620718034,0.29860997,669.77,668.33,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620718236,0.29860997,669.77,668.26,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620718536,0.29860997,669.77,668.25,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620718940,0.29860997,669.77,668.22,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620719433,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620719638,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620720034,0.29860997,669.77,668.12,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620720534,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620721133,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620721434,0.29860997,669.77,668.08,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620722236,0.29860997,669.77,668.06,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620723140,0.29860997,669.77,668.07,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620723440,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620723841,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620724337,0.29860997,669.77,668.09,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620725140,0.29860997,669.77,668.08,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620725540,0.29860997,669.77,667.49,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620725541,0.29860997,669.77,668.07,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620726139,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620726339,0.29860997,669.77,668.1,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620726644,0.29860997,669.77,668.04,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620726839,0.29860997,669.77,668.03,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620727043,0.29860997,669.77,668.04,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620727444,0.29860997,669.77,668.03,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620727940,0.29860997,669.77,668.02,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620728442,0.29860997,669.77,668.01,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620728647,0.29860997,669.77,667.96,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620729846,0.29860997,669.77,667.97,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620732346,0.29860997,669.77,667.96,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620733949,0.29860997,669.77,667.97,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620734152,0.29860997,669.77,667.99,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620734546,0.29860997,669.77,666.8,0.96692504]
["bitfinex-derivatives","BNBF0:USTF0",1748620734547,0.29860997,669.77,668.01,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620735345,0.29860997,669.77,668.0,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620736253,0.29860997,669.77,668.01,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620736453,0.29860997,669.77,668.0,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620736754,0.29860997,669.77,668.01,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620737751,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620738555,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620739855,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620741252,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620741753,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620742054,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620742852,0.29860997,669.77,668.17,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620743854,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620744258,0.29860997,669.77,668.21,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620744556,0.29860997,669.77,668.11,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620745558,0.29860997,669.77,668.12,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620746355,0.29860997,669.77,668.13,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620747354,0.29860997,669.77,667.59,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620747355,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620748059,0.29860997,669.77,668.12,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620748256,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620749361,0.29860997,669.77,668.15,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620749856,0.29860997,669.77,667.08,0.96692504]
["bitfinex-derivatives","BNBF0:USTF0",1748620749857,0.29860997,669.77,668.14,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620750462,0.29860997,669.77,668.16,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620751357,0.29860997,669.77,668.18,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620751557,0.29860997,669.77,668.19,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620751758,0.29860997,669.77,668.18,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620752358,0.29860997,669.77,668.2,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620753362,0.29860997,669.77,668.22,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620756564,0.29860997,669.77,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620756760,0.29860997,669.77,667.98,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620756761,0.29860997,669.77,668.31,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620756965,0.29860997,669.77,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620757162,0.29860997,669.77,668.3,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620757762,0.29860997,669.77,668.31,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620758061,0.29860997,669.77,668.32,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620758265,0.29860997,669.77,668.33,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620759166,0.29860997,669.77,668.24,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620759370,0.29860997,669.77,668.19,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620760068,0.29860997,669.77,667.48,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620760268,0.29860997,669.77,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748620761467,0.29860997,669.77,667.82,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620761662,0.29860997,669.77,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748620761663,0.29860997,669.77,667.84,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620761865,0.29860997,669.77,667.88,0.47359594]
["bitfinex-derivatives","BNBF0:USTF0",1748620762066,0.29860997,669.77,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748620801000,0.29860997,669.77,667.5,0.77448646]
["bitfinex-derivatives","BNBF0:USTF0",1748620806798,0.29860997,669.77,667.65,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620807001,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620816897,0.29860997,669.77,667.76,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620817506,0.29860997,669.77,667.75,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620817701,0.29860997,669.77,667.87,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620817895,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620817896,0.29860997,669.77,667.86,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620818201,0.29860997,669.77,667.87,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620818800,0.29860997,669.77,667.96,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620818997,0.29860997,669.77,667.98,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620819803,0.29860997,669.77,668.0,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620820103,0.29860997,669.77,668.01,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620820401,0.29860997,669.77,668.0,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620820600,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620820601,0.29860997,669.77,667.99,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620820904,0.29860997,669.77,667.98,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620821504,0.29860997,669.77,667.99,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620822904,0.29860997,669.77,667.98,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620824000,0.29860997,669.77,667.99,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620824304,0.29860997,669.77,667.97,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620824501,0.29860997,669.77,667.98,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620825302,0.29860997,669.77,667.96,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620825708,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620825709,0.29860997,669.77,667.92,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620826307,0.29860997,669.77,667.9,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620826705,0.29860997,669.77,667.91,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620827011,0.29860997,669.77,667.9,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620827405,0.29860997,669.77,667.89,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620831409,0.29860997,669.77,667.88,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620831615,0.29860997,669.77,667.86,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620831812,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620835514,0.29860997,669.77,668.04,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620836115,0.29860997,669.77,668.06,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620836711,0.29860997,669.77,668.05,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620836914,0.29860997,669.77,668.07,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620837112,0.29860997,669.77,668.08,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620837712,0.29860997,669.77,668.07,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620837919,0.29860997,669.77,668.05,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620838114,0.29860997,669.77,668.07,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620838314,0.29860997,669.77,668.08,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620838819,0.29860997,669.77,668.02,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620839013,0.29860997,669.77,668.01,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620839216,0.29860997,669.77,668.0,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620839416,0.29860997,669.77,667.95,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620839618,0.29860997,669.77,667.94,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620840119,0.29860997,669.77,667.95,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620840614,0.29860997,669.77,667.94,0.474861]
["bitfinex-derivatives","BNBF0:USTF0",1748620840915,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620841420,0.29860997,669.77,667.94,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620841619,0.29860997,669.77,667.92,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620841815,0.29860997,669.77,667.7,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620842215,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620843722,0.29860997,669.77,667.67,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620843921,0.29860997,669.77,667.69,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620844117,0.29860997,669.77,667.82,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620844322,0.29860997,669.77,667.73,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620844826,0.29860997,669.77,667.7,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620845023,0.29860997,669.77,667.68,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620845419,0.29860997,669.77,667.69,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620845622,0.29860997,669.77,667.68,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620845825,0.29860997,669.77,667.72,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620846023,0.29860997,669.77,667.7,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620848328,0.29860997,669.77,667.66,0.77565714]
["bitfinex-derivatives","BNBF0:USTF0",1748620848528,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620849926,0.29860997,669.77,667.75,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620850129,0.29860997,669.77,667.91,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620850430,0.29860997,669.77,667.89,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620851329,0.29860997,669.77,667.86,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620851925,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620851926,0.29860997,669.77,667.85,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620852325,0.29860997,669.77,667.84,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620852626,0.29860997,669.77,667.8,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620853226,0.29860997,669.77,667.79,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620853427,0.29860997,669.77,667.76,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620853630,0.29860997,669.77,667.74,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620854231,0.29860997,669.77,667.68,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620854434,0.29860997,669.77,667.67,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620854730,0.29860997,669.77,667.66,0.77565714]
["bitfinex-derivatives","BNBF0:USTF0",1748620855133,0.29860997,669.77,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748620866944,0.29860997,669.77,666.79,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620867149,0.29860997,669.77,666.91,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620867449,0.29860997,669.77,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748620868454,0.29860997,669.77,666.97,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620868754,0.29860997,669.77,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748620882967,0.25882458,669.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748620883271,0.29896259,668.98,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748620888475,0.29896259,668.98,667.0,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620888775,0.29896259,668.98,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748620888972,0.29896259,668.98,667.01,0.77594905]
["bitfinex-derivatives","BNBF0:USTF0",1748620889176,0.29896259,668.98,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748620889372,0.29896259,668.98,667.01,0.77594905]
["bitfinex-derivatives","BNBF0:USTF0",1748620889573,0.29896259,668.98,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748620892272,0.29896259,668.98,667.13,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620892478,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620893176,0.29896259,668.98,667.14,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620893380,0.29896259,668.98,667.17,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620894075,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620899580,0.29896259,668.98,667.14,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620899781,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620899782,0.29896259,668.98,667.13,0.77589512]
["bitfinex-derivatives","BNBF0:USTF0",1748620900285,0.29896259,668.98,667.31,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620900484,0.29896259,668.98,667.29,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620901180,0.29896259,668.98,667.26,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620901385,0.29896259,668.98,667.29,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620901585,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620906586,0.29896259,668.98,667.4,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620906889,0.29896259,668.98,667.41,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620907286,0.29896259,668.98,667.4,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620908285,0.29896259,668.98,667.39,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620909486,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620932098,0.29896259,668.98,667.13,0.77589512]
["bitfinex-derivatives","BNBF0:USTF0",1748620932303,0.29896259,668.98,667.14,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620933100,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620933605,0.29896259,668.98,667.13,0.77589512]
["bitfinex-derivatives","BNBF0:USTF0",1748620934005,0.29896259,668.98,667.16,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620934705,0.29896259,668.98,667.15,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620934900,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620960822,0.29896259,668.98,667.13,0.77589512]
["bitfinex-derivatives","BNBF0:USTF0",1748620961022,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748620961822,0.29896259,668.98,667.16,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620962722,0.29896259,668.98,667.21,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620963719,0.29896259,668.98,667.22,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620964021,0.29896259,668.98,667.21,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620964224,0.29896259,668.98,667.18,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748620965025,0.29896259,668.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621000552,0.29896259,668.98,666.86,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1748621008957,0.29896259,668.98,666.87,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621009752,0.29896259,668.98,666.88,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621009958,0.29896259,668.98,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748621010855,0.29896259,668.98,666.98,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621011557,0.29896259,668.98,666.99,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621011753,0.29896259,668.98,667.0,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621012153,0.29896259,668.98,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748621012154,0.29896259,668.98,667.01,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621012355,0.29896259,668.98,667.04,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621012557,0.29896259,668.98,667.06,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621012857,0.29896259,668.98,667.04,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621013351,0.29896259,668.98,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748621013352,0.29896259,668.98,667.16,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621014355,0.29896259,668.98,667.07,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621014756,0.29896259,668.98,667.06,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621015760,0.29896259,668.98,667.02,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621016260,0.29896259,668.98,667.04,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621016560,0.29896259,668.98,667.04,0.77593557]
["bitfinex-derivatives","BNBF0:USTF0",1748621016755,0.29896259,668.98,667.05,0.77593107]
["bitfinex-derivatives","BNBF0:USTF0",1748621016961,0.29896259,668.98,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748621021662,0.29896259,668.98,667.08,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621021869,0.29896259,668.98,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748621023568,0.29896259,668.98,667.13,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621023773,0.29896259,668.98,667.14,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621024069,0.29896259,668.98,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748621039481,0.29896259,668.98,667.16,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621039782,0.29896259,668.98,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748621040180,0.29896259,668.98,667.18,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621040381,0.29896259,668.98,667.19,0.77586816]
["bitfinex-derivatives","BNBF0:USTF0",1748621040585,0.29896259,668.98,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748621041191,0.29896259,668.98,667.2,0.77586367]
["bitfinex-derivatives","BNBF0:USTF0",1748621041583,0.29896259,668.98,667.24,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621041783,0.29896259,668.98,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621043491,0.29896259,668.98,667.42,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621044192,0.29896259,668.98,667.44,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621044492,0.29896259,668.98,667.4,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621045389,0.29896259,668.98,667.42,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621046090,0.29896259,668.98,667.41,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621046287,0.29896259,668.98,667.44,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621046992,0.29896259,668.98,667.42,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621047189,0.29896259,668.98,667.44,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621048395,0.29896259,668.98,667.34,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621048596,0.29896259,668.98,667.35,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621048797,0.29896259,668.98,667.34,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621048999,0.29896259,668.98,667.35,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621049198,0.29896259,668.98,667.36,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621050394,0.29896259,668.98,667.37,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621050995,0.29896259,668.98,667.38,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621051397,0.29896259,668.98,667.28,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621051596,0.29896259,668.98,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621072614,0.29896259,668.98,667.25,0.7758412]
["bitfinex-derivatives","BNBF0:USTF0",1748621073117,0.29896259,668.98,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621081815,0.29896259,668.98,667.26,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621082112,0.29896259,668.98,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621083313,0.26049952,668.55,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621083516,0.29915936,668.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621107729,0.29915936,668.54,667.26,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621109331,0.29915936,668.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621114038,0.29915936,668.54,667.36,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621114536,0.29915936,668.54,667.35,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621114840,0.29915936,668.54,667.36,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621115241,0.29915936,668.54,667.35,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621115741,0.29915936,668.54,667.42,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621116441,0.29915936,668.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621116442,0.29915936,668.54,667.39,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621116638,0.29915936,668.54,667.36,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621116940,0.29915936,668.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748621127745,0.29915936,668.54,667.25,0.7758412]
["bitfinex-derivatives","BNBF0:USTF0",1748621127947,0.29915936,668.54,667.26,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621128246,0.29915936,668.54,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748621136451,0.29915936,668.54,667.31,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621136653,0.29915936,668.54,667.34,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621136848,0.29915936,668.54,667.4,0.47610348]
["bitfinex-derivatives","BNBF0:USTF0",1748621137049,0.29915936,668.54,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621147662,0.26045077,668.88,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621148255,2.75203548,687.01,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621148459,0.25866106,668.99,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621148662,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621148958,0.25875434,668.99,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621149262,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621149564,0.25875434,668.99,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621149758,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621149958,0.25872644,669.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621150358,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621150558,0.25872548,669.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621150761,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621150957,0.2587149,669.06,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621151261,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621151658,0.25871394,669.06,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621151861,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621152161,0.2587149,669.06,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621152363,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621152662,0.2587149,669.06,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621152860,0.29153244,686.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748621153258,0.25871586,669.06,667.56,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621153565,0.29153244,686.03,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621153759,0.25870625,669.06,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621153958,0.29153244,686.03,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621154164,0.25869375,669.06,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621154661,0.29153244,686.03,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621154861,0.25869278,669.06,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621155066,0.29153244,686.03,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621155364,0.25869375,669.06,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621155564,0.29153244,686.03,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748621155965,0.25869278,669.06,667.6,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621156164,0.29153244,686.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621156366,0.2586899,669.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621156565,0.29153244,686.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621156867,0.25868798,669.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621157260,0.29153244,686.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621157464,0.25868798,669.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621157662,0.29153244,686.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621157864,0.25869086,669.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621158366,0.29153244,686.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621158665,0.25869278,669.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621158865,0.29153244,686.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621159164,0.25859859,681.43,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621159364,0.29379792,680.74,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748621160261,0.29379792,680.74,667.69,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621160463,0.29379792,680.74,667.74,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621160661,0.29379792,680.74,667.75,0.77502038]
["bitfinex-derivatives","BNBF0:USTF0",1748621160864,0.29379792,680.74,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748621166570,0.29379792,680.74,667.76,0.77501589]
["bitfinex-derivatives","BNBF0:USTF0",1748621166871,0.29379792,680.74,667.85,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621167071,0.29379792,680.74,667.87,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621167271,0.29379792,680.74,668.01,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621167466,0.29379792,680.74,668.02,0.77489932]
["bitfinex-derivatives","BNBF0:USTF0",1748621167770,0.29379792,680.74,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748621174975,0.29379792,680.74,668.14,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621175180,0.29379792,680.74,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748621190988,0.29379792,680.74,668.16,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621191188,0.29379792,680.74,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748621191390,0.29379792,680.74,668.18,0.77482763]
["bitfinex-derivatives","BNBF0:USTF0",1748621191687,0.29379792,680.74,668.22,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621191888,0.29379792,680.74,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748621192492,0.29379792,680.74,668.26,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621192788,0.29379792,680.74,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748621193088,0.29379792,680.74,668.34,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621193289,0.29379792,680.74,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748621193489,0.29379792,680.74,668.41,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621193691,0.29379792,680.74,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1748621194289,0.29379792,680.74,668.46,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621194493,0.29379792,680.74,668.53,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621194795,0.29379792,680.74,668.0,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621194796,0.29379792,680.74,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748621196593,0.29379792,680.74,668.6,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621196890,0.29379792,680.74,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748621197095,0.29379792,680.74,668.61,0.77463513]
["bitfinex-derivatives","BNBF0:USTF0",1748621197289,0.29379792,680.74,668.64,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621197489,0.29379792,680.74,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748621204108,0.29379792,680.74,668.66,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621204407,0.29379792,680.74,667.75,0.57060851]
["bitfinex-derivatives","BNBF0:USTF0",1748621204408,0.29379792,680.74,668.68,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621204609,0.29379792,680.74,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748621204904,0.29379792,680.74,668.69,0.77459934]
["bitfinex-derivatives","BNBF0:USTF0",1748621205108,0.29379792,680.74,668.72,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621205403,0.29379792,680.74,668.73,0.77458145]
["bitfinex-derivatives","BNBF0:USTF0",1748621205606,0.29379792,680.74,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1748621206005,0.29379792,680.74,668.74,0.77457698]
["bitfinex-derivatives","BNBF0:USTF0",1748621206206,0.29379792,680.74,668.75,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621206404,0.29379792,680.74,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748621206811,0.29379792,680.74,668.77,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621207206,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621207509,0.29379792,680.74,668.83,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621208008,0.29379792,680.74,668.86,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621208408,0.29379792,680.74,668.87,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621208809,0.29379792,680.74,668.88,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621209007,0.29379792,680.74,668.87,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621209611,0.29379792,680.74,668.89,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621209907,0.29379792,680.74,668.87,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621210211,0.29379792,680.74,668.85,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621210407,0.29379792,680.74,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748621210612,0.29379792,680.74,668.85,0.77452779]
["bitfinex-derivatives","BNBF0:USTF0",1748621210811,0.29379792,680.74,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748621211208,0.29379792,680.74,668.86,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621211708,0.29379792,680.74,668.85,0.77452779]
["bitfinex-derivatives","BNBF0:USTF0",1748621212408,0.29379792,680.74,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748621226217,0.29379792,680.74,668.87,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621226520,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621227319,0.29379792,680.74,668.88,0.77451438]
["bitfinex-derivatives","BNBF0:USTF0",1748621229521,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621235419,0.29379792,680.74,668.97,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621235725,0.29379792,680.74,668.98,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621235920,0.29379792,680.74,668.91,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621236218,0.29379792,680.74,668.88,0.77451438]
["bitfinex-derivatives","BNBF0:USTF0",1748621236420,0.29379792,680.74,668.89,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621237220,0.29379792,680.74,668.88,0.77451438]
["bitfinex-derivatives","BNBF0:USTF0",1748621237424,0.29379792,680.74,668.91,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621237724,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621253239,0.29379792,680.74,668.93,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621253440,0.29379792,680.74,668.94,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621253638,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621253639,0.29379792,680.74,668.96,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621254238,0.29379792,680.74,668.97,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621255744,0.29379792,680.74,669.01,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621256438,0.29379792,680.74,668.94,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621257243,0.29379792,680.74,668.98,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621258339,0.29379792,680.74,668.99,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621258739,0.29379792,680.74,668.98,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621259141,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621259142,0.29379792,680.74,668.99,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621259944,0.29379792,680.74,668.98,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621261940,0.29379792,680.74,669.0,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621262139,0.29379792,680.74,669.01,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621263744,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621265552,0.29379792,680.74,668.88,0.77451438]
["bitfinex-derivatives","BNBF0:USTF0",1748621266253,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621267551,0.29379792,680.74,669.03,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621268448,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621268449,0.29379792,680.74,669.02,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621268752,0.29379792,680.74,669.03,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621271951,0.29379792,680.74,668.95,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621274057,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621274058,0.29379792,680.74,668.96,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621274258,0.29379792,680.74,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1748621296571,0.29379792,680.74,668.61,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621296771,0.29379792,680.74,668.62,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621297173,0.29379792,680.74,668.61,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621297469,0.29379792,680.74,668.62,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621297970,0.29379792,680.74,668.61,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621298170,0.29379792,680.74,668.63,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621298369,0.29379792,680.74,668.62,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621298771,0.29379792,680.74,668.63,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621299271,0.29379792,680.74,667.72,0.97082699]
["bitfinex-derivatives","BNBF0:USTF0",1748621299272,0.29379792,680.74,668.5,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621299470,0.29379792,680.74,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748621315591,0.29379792,680.74,668.51,0.77467987]
["bitfinex-derivatives","BNBF0:USTF0",1748621316291,0.29379792,680.74,668.54,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621316488,0.29379792,680.74,668.55,0.77466197]
["bitfinex-derivatives","BNBF0:USTF0",1748621316690,0.29379792,680.74,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748621316987,0.29379792,680.74,668.62,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621317190,0.29379792,680.74,668.72,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621317487,0.29379792,680.74,668.75,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621317692,0.29379792,680.74,668.76,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621317893,0.29379792,680.74,668.75,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621318087,0.29379792,680.74,668.81,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621318293,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621319190,0.29379792,680.74,668.83,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621319389,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621319590,0.29379792,680.74,668.83,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621319994,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621320195,0.29379792,680.74,668.83,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621320790,0.29379792,680.74,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621320791,0.29379792,680.74,668.81,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621321393,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621322693,0.29379792,680.74,668.81,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621323298,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621323495,0.29379792,680.74,668.81,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621323698,0.29379792,680.74,668.82,0.47550709]
["bitfinex-derivatives","BNBF0:USTF0",1748621324398,0.29379792,680.74,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621351712,0.29379792,680.74,668.73,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621351917,0.29379792,680.74,668.72,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621352517,0.29379792,680.74,668.73,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621353218,0.29379792,680.74,668.65,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621353414,0.29379792,680.74,668.67,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621353718,0.29379792,680.74,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621359417,0.25886501,677.72,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621359717,0.2953032,677.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621368027,0.2953032,677.27,668.68,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621368223,0.2953032,677.27,668.69,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621369422,0.2953032,677.27,668.7,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621370528,0.2953032,677.27,668.69,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621370929,0.2953032,677.27,668.66,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621371332,0.2953032,677.27,668.67,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621371625,0.2953032,677.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621374533,0.2953032,677.27,668.63,0.77388472]
["bitfinex-derivatives","BNBF0:USTF0",1748621374929,0.2953032,677.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621375330,0.2953032,677.27,668.63,0.77388472]
["bitfinex-derivatives","BNBF0:USTF0",1748621375633,0.2953032,677.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621375929,0.2953032,677.27,668.63,0.77388472]
["bitfinex-derivatives","BNBF0:USTF0",1748621376333,0.2953032,677.27,668.64,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621377034,0.2953032,677.27,668.65,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621377330,0.2953032,677.27,668.7,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621377833,0.2953032,677.27,668.71,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621378435,0.2953032,677.27,668.72,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621378930,0.2953032,677.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1748621388252,0.2953032,677.27,668.64,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621388450,0.2953032,677.27,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748621389849,0.2953032,677.27,668.73,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621390155,0.2953032,677.27,668.74,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621390451,0.2953032,677.27,668.73,0.77383999]
["bitfinex-derivatives","BNBF0:USTF0",1748621391352,0.2953032,677.27,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748621391953,0.2953032,677.27,668.73,0.77383999]
["bitfinex-derivatives","BNBF0:USTF0",1748621392150,0.2953032,677.27,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748621392352,0.2953032,677.27,668.74,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621392548,0.2953032,677.27,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748621392855,0.2953032,677.27,668.77,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621393055,0.2953032,677.27,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748621393255,0.2953032,677.27,668.83,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621393455,0.2953032,677.27,668.82,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621394655,0.2953032,677.27,668.83,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621395254,0.2953032,677.27,668.82,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621395556,0.2953032,677.27,668.85,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621395751,0.2953032,677.27,668.81,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621395953,0.2953032,677.27,668.82,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621396762,0.2953032,677.27,668.8,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621398362,0.2953032,677.27,668.81,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621398857,0.2953032,677.27,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748621414286,0.2953032,677.27,668.79,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621414482,0.2953032,677.27,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748621462224,0.2953032,677.27,668.56,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621462527,0.2953032,677.27,668.58,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621462723,0.2953032,677.27,668.59,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621463324,0.2953032,677.27,668.58,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621464328,0.2953032,677.27,668.57,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621465429,0.2953032,677.27,668.56,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621466326,0.2953032,677.27,668.55,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621467230,0.2953032,677.27,668.54,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621468331,0.2953032,677.27,668.52,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621469829,0.2953032,677.27,668.53,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621470227,0.2953032,677.27,668.2,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621470228,0.2953032,677.27,668.52,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621470432,0.2953032,677.27,667.71,0.40469654]
["bitfinex-derivatives","BNBF0:USTF0",1748621470433,0.2953032,677.27,668.53,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621471234,0.2953032,677.27,668.52,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621472433,0.2953032,677.27,668.5,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621472634,0.2953032,677.27,668.5,0.77394289]
["bitfinex-derivatives","BNBF0:USTF0",1748621473131,0.2953032,677.27,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748621485142,0.2953032,677.27,667.7,0.25923815]
["bitfinex-derivatives","BNBF0:USTF0",1748621485442,0.2953032,677.27,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748621485943,0.2953032,677.27,667.74,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621486145,0.2953032,677.27,667.79,0.47476563]
["bitfinex-derivatives","BNBF0:USTF0",1748621486443,0.2953032,677.27,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1748621493446,0.2953032,677.27,667.83,0.47242596]
["bitfinex-derivatives","BNBF0:USTF0",1748621493645,0.2953032,677.27,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748621493847,0.2953032,677.27,667.84,0.77189888]
["bitfinex-derivatives","BNBF0:USTF0",1748621494240,0.2953032,677.27,667.85,0.47242596]
["bitfinex-derivatives","BNBF0:USTF0",1748621494441,0.2953032,677.27,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748621494442,0.2953032,677.27,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748621496445,0.2953032,677.27,667.89,0.47242596]
["bitfinex-derivatives","BNBF0:USTF0",1748621496647,0.2953032,677.27,667.9,0.77187198]
["bitfinex-derivatives","BNBF0:USTF0",1748621496847,0.2953032,677.27,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748621497847,0.2953032,677.27,667.91,0.7718675]
["bitfinex-derivatives","BNBF0:USTF0",1748621498047,0.2953032,677.27,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748621538486,0.2953032,677.27,667.44,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1748621538787,0.2953032,677.27,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748621559802,0.25958139,674.82,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748621560002,0.29653352,674.46,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748621587923,0.29653352,674.46,666.83,0.25998573]
["bitfinex-derivatives","BNBF0:USTF0",1748621588220,0.29653352,674.46,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748621590226,0.29653352,674.46,666.88,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621590422,0.29653352,674.46,667.07,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621591026,0.29653352,674.46,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748621591027,0.29653352,674.46,667.08,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621591227,0.29653352,674.46,667.07,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621591425,0.29653352,674.46,667.08,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621592122,0.29653352,674.46,667.12,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621592330,0.29653352,674.46,667.16,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621592623,0.29653352,674.46,667.11,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621592826,0.29653352,674.46,667.08,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621593327,0.29653352,674.46,667.1,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621593523,0.29653352,674.46,667.11,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621593925,0.29653352,674.46,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748621613137,0.29653352,674.46,667.13,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621613342,0.29653352,674.46,667.12,0.77520686]
["bitfinex-derivatives","BNBF0:USTF0",1748621614145,0.29653352,674.46,667.13,0.77520237]
["bitfinex-derivatives","BNBF0:USTF0",1748621614441,0.29653352,674.46,667.14,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621614845,0.29653352,674.46,667.16,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621615246,0.29653352,674.46,667.18,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621615645,0.29653352,674.46,667.22,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621616546,0.29653352,674.46,667.23,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621617844,0.29653352,674.46,667.27,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621618243,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621618244,0.29653352,674.46,667.28,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621618846,0.29653352,674.46,667.3,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621619341,0.29653352,674.46,667.21,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621620647,0.29653352,674.46,667.16,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621620948,0.29653352,674.46,667.17,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621621646,0.29653352,674.46,667.18,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621622351,0.29653352,674.46,667.19,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621622846,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621622847,0.29653352,674.46,667.2,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621623248,0.29653352,674.46,667.22,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621623549,0.29653352,674.46,667.19,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621623950,0.29653352,674.46,667.18,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621624150,0.29653352,674.46,667.21,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621624348,0.29653352,674.46,667.2,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621624550,0.29653352,674.46,667.17,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621625050,0.29653352,674.46,667.2,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621625247,0.29653352,674.46,667.21,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621625446,0.29653352,674.46,667.22,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621626047,0.29653352,674.46,667.28,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621626447,0.29653352,674.46,667.25,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621626648,0.29653352,674.46,667.22,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621627057,0.29653352,674.46,667.21,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621627355,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621631355,0.29653352,674.46,667.31,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621631556,0.29653352,674.46,667.4,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621632261,0.29653352,674.46,667.41,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621632461,0.29653352,674.46,667.4,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621632858,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621632859,0.29653352,674.46,667.39,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621634163,0.29653352,674.46,667.4,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621634659,0.29653352,674.46,667.42,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621634862,0.29653352,674.46,667.38,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621635262,0.29653352,674.46,667.3,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621635565,0.29653352,674.46,667.28,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621636762,0.29653352,674.46,667.21,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621636960,0.29653352,674.46,667.2,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621637157,0.29653352,674.46,667.19,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621638862,0.29653352,674.46,667.18,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621639966,0.29653352,674.46,667.17,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621640462,0.29653352,674.46,667.22,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621640761,0.29653352,674.46,667.18,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621640966,0.29653352,674.46,667.25,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621641466,0.29653352,674.46,667.27,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621642873,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621664481,0.29653352,674.46,667.24,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621664886,0.29653352,674.46,667.23,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621665291,0.29653352,674.46,667.24,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621665887,0.29653352,674.46,667.25,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621668387,0.29653352,674.46,667.26,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621669089,0.29653352,674.46,667.28,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621669286,0.29653352,674.46,667.29,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621669887,0.29653352,674.46,667.28,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621670387,0.29653352,674.46,667.3,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621670587,0.29653352,674.46,667.29,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621670986,0.29653352,674.46,667.3,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621671389,0.29653352,674.46,667.29,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621671787,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621671788,0.29653352,674.46,667.3,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621672788,0.29653352,674.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748621679784,0.29653352,674.46,667.33,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621679983,0.29653352,674.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621693402,0.29653352,674.46,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621694006,0.29653352,674.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621694398,0.29653352,674.46,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621695102,0.29653352,674.46,667.41,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621695302,0.29653352,674.46,667.43,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621695999,0.29653352,674.46,667.42,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621696305,0.29653352,674.46,667.43,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621697002,0.29653352,674.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621699297,0.29653352,674.46,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621699997,0.29653352,674.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621700402,0.29653352,674.46,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621700604,0.29653352,674.46,667.35,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621701001,0.29653352,674.46,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621701506,0.29653352,674.46,667.35,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621701801,0.25988089,672.69,667.35,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621702205,0.29742872,672.43,667.36,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621703406,0.29742872,672.43,667.38,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621703806,0.29742872,672.43,667.37,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621704106,0.29742872,672.43,667.38,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621704309,0.29742872,672.43,667.35,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621704903,0.29742872,672.43,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621705307,0.29742872,672.43,667.35,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621705506,0.29742872,672.43,667.37,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621706306,0.29742872,672.43,667.4,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621706810,0.29742872,672.43,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621706811,0.29742872,672.43,667.48,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621707012,0.29742872,672.43,667.47,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621707208,0.29742872,672.43,667.49,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621707515,0.29742872,672.43,667.5,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621708407,0.29742872,672.43,667.51,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621708912,0.29742872,672.43,667.5,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621709307,0.29742872,672.43,667.43,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621709612,0.29742872,672.43,667.42,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621710212,0.29742872,672.43,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621754650,0.29742872,672.43,667.46,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621754851,0.29742872,672.43,667.48,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621755045,0.29742872,672.43,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621755046,0.29742872,672.43,667.47,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621755247,0.29742872,672.43,667.52,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621756552,0.29742872,672.43,667.55,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621756753,0.29742872,672.43,667.56,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621757249,0.29742872,672.43,667.55,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621757447,0.29742872,672.43,667.54,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621757650,0.29742872,672.43,667.53,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621759154,0.29742872,672.43,667.56,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621759350,0.29742872,672.43,667.55,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621759757,0.29742872,672.43,667.57,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621760455,0.29742872,672.43,667.56,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621761152,0.29742872,672.43,667.55,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621761356,0.29742872,672.43,667.53,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621761552,0.29742872,672.43,667.49,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621762457,0.29742872,672.43,667.48,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621763657,0.29742872,672.43,667.49,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621764459,0.29742872,672.43,667.5,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621764654,0.29742872,672.43,667.51,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621767159,0.29742872,672.43,667.35,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621767857,0.29742872,672.43,667.34,0.77510803]
["bitfinex-derivatives","BNBF0:USTF0",1748621769461,0.29742872,672.43,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748621774663,0.29742872,672.43,667.12,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621775159,0.29742872,672.43,667.05,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621775565,0.29742872,672.43,667.04,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621776365,0.29742872,672.43,667.01,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621776965,0.29742872,672.43,667.0,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621777166,0.29742872,672.43,667.07,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621777467,0.29742872,672.43,667.04,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621777663,0.29742872,672.43,667.05,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621778265,0.29742872,672.43,666.89,0.47541073]
["bitfinex-derivatives","BNBF0:USTF0",1748621778459,0.29742872,672.43,665.82,0.97063024]
["bitfinex-derivatives","BNBF0:USTF0",1748621778460,0.29742872,672.43,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748621780866,0.25891894,671.05,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748621781161,0.29812923,670.85,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748621823596,0.29812923,670.85,666.45,0.7365339]
["bitfinex-derivatives","BNBF0:USTF0",1748621823798,0.29812923,670.85,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748621835412,0.29812923,670.85,666.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621835712,0.29812923,670.85,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748621836207,0.29812923,670.85,666.53,0.77615438]
["bitfinex-derivatives","BNBF0:USTF0",1748621837212,0.29812923,670.85,666.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621837412,0.29812923,670.85,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748621837709,0.29812923,670.85,666.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621838113,0.29812923,670.85,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748621838510,0.29812923,670.85,666.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621838711,0.29812923,670.85,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748621839112,0.29812923,670.85,666.57,0.77613637]
["bitfinex-derivatives","BNBF0:USTF0",1748621839313,0.29812923,670.85,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748621840312,0.29812923,670.85,666.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621840509,0.29812923,670.85,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748621841114,0.29812923,670.85,666.63,0.77610937]
["bitfinex-derivatives","BNBF0:USTF0",1748621841414,0.29812923,670.85,666.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621842408,0.29812923,670.85,666.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621842611,0.29812923,670.85,666.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621843310,0.29812923,670.85,666.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621844112,0.29812923,670.85,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748621844113,0.29812923,670.85,666.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621844416,0.29812923,670.85,666.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621845317,0.29812923,670.85,666.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621845516,0.29812923,670.85,666.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621846312,0.29812923,670.85,666.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621846713,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621847217,0.29812923,670.85,666.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621847517,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621848315,0.29812923,670.85,666.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621848515,0.29812923,670.85,666.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621848815,0.29812923,670.85,666.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621850516,0.29812923,670.85,666.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621850716,0.29812923,670.85,666.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621852115,0.29812923,670.85,666.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621854118,0.29812923,670.85,666.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621855119,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621855323,0.29812923,670.85,666.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621856025,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621856819,0.29812923,670.85,666.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621857226,0.29812923,670.85,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748621857922,0.29812923,670.85,666.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621858126,0.29812923,670.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748621865230,0.29812923,670.85,666.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621866631,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621867036,0.29812923,670.85,666.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621867233,0.29812923,670.85,666.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621867533,0.29812923,670.85,666.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621868344,0.29812923,670.85,666.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621868539,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621869139,0.29812923,670.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748621877542,0.29812923,670.85,666.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621878841,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621879345,0.29812923,670.85,666.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621879945,0.29812923,670.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748621879946,0.29812923,670.85,666.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621880146,0.29812923,670.85,666.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621880341,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621880543,0.29812923,670.85,666.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621881247,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621882248,0.29812923,670.85,666.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621882449,0.29812923,670.85,666.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621882651,0.29812923,670.85,666.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621883350,0.29812923,670.85,666.65,0.77610037]
["bitfinex-derivatives","BNBF0:USTF0",1748621883550,0.29812923,670.85,666.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621883851,0.29812923,670.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748621885248,0.29812923,670.85,666.67,0.77609137]
["bitfinex-derivatives","BNBF0:USTF0",1748621885548,0.29812923,670.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748621886150,0.29812923,670.85,666.67,0.77609137]
["bitfinex-derivatives","BNBF0:USTF0",1748621886754,0.29812923,670.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748621889247,0.29812923,670.85,666.67,0.77609137]
["bitfinex-derivatives","BNBF0:USTF0",1748621889452,0.29812923,670.85,666.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621889650,0.29812923,670.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748621889847,0.29812923,670.85,666.69,0.77608237]
["bitfinex-derivatives","BNBF0:USTF0",1748621890053,0.29812923,670.85,666.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621891253,0.29812923,670.85,666.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621892154,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621892559,0.29812923,670.85,666.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621893057,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621894652,0.29812923,670.85,666.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621895353,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621895660,0.29812923,670.85,666.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621896659,0.29812923,670.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748621896660,0.29812923,670.85,666.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621896859,0.29812923,670.85,666.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621897258,0.29812923,670.85,666.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621897756,0.29812923,670.85,666.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621897960,0.29812923,670.85,666.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621898360,0.29812923,670.85,666.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621899159,0.29812923,670.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748621899160,0.29812923,670.85,666.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621899356,0.29812923,670.85,666.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621900256,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621900660,0.29812923,670.85,666.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621900859,0.29812923,670.85,666.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621901056,0.29812923,670.85,666.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621902562,0.29812923,670.85,666.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621903358,0.29812923,670.85,666.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621903559,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621904159,0.29812923,670.85,666.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621904363,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621904564,0.29812923,670.85,666.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621904766,0.29812923,670.85,666.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621904965,0.29812923,670.85,666.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621905760,0.29812923,670.85,666.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621906365,0.29812923,670.85,666.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621906562,0.29812923,670.85,666.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621907660,0.29812923,670.85,666.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621908862,0.29812923,670.85,666.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621910968,0.29812923,670.85,666.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621911363,0.29812923,670.85,666.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621912171,0.29812923,670.85,666.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621913364,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621913664,0.29812923,670.85,666.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621913869,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621914868,0.29812923,670.85,666.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621915275,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621915870,0.29812923,670.85,666.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621916675,0.29812923,670.85,666.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621917375,0.29812923,670.85,666.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621918776,0.29812923,670.85,666.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621919277,0.29812923,670.85,666.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621921172,0.29812923,670.85,666.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621922274,0.29812923,670.85,666.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621923274,0.29812923,670.85,666.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621923974,0.29812923,670.85,666.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621924578,0.29812923,670.85,666.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621924980,0.29812923,670.85,666.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621925481,0.29812923,670.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748621965509,0.29812923,670.85,666.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621965709,0.29812923,670.85,666.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621965906,0.29812923,670.85,666.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621966118,0.29812923,670.85,666.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621966411,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621966810,0.29812923,670.85,666.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621967010,0.29812923,670.85,666.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621967311,0.29812923,670.85,666.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621968409,0.29812923,670.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748621969610,0.29812923,670.85,666.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621970209,0.29812923,670.85,666.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621970416,0.29812923,670.85,666.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748621970417,0.29812923,670.85,666.72,0.77606887]
["bitfinex-derivatives","BNBF0:USTF0",1748621970618,0.29812923,670.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748621981322,0.26047319,669.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748621981617,0.2986501,669.68,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748621999929,0.2986501,669.68,666.28,0.26051122]
["bitfinex-derivatives","BNBF0:USTF0",1748622000226,0.2986501,669.68,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748622002628,0.26064097,668.84,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748622002823,0.29907883,668.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748622024144,0.29907883,668.72,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622024349,0.29907883,668.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748622029554,0.29907883,668.72,665.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622029754,0.29907883,668.72,665.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622029954,0.29907883,668.72,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622030156,0.29907883,668.72,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622030356,0.29907883,668.72,666.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622031257,0.29907883,668.72,666.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622031651,0.29907883,668.72,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748622032259,0.29907883,668.72,665.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622032558,0.29907883,668.72,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748622033259,0.29907883,668.72,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622033458,0.29907883,668.72,665.81,0.77647886]
["bitfinex-derivatives","BNBF0:USTF0",1748622033956,0.29907883,668.72,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748622034355,0.29907883,668.72,665.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622034555,0.29907883,668.72,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748622035459,0.29907883,668.72,665.81,0.77647886]
["bitfinex-derivatives","BNBF0:USTF0",1748622035660,0.26064097,668.84,665.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622036059,0.26064097,668.84,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622036260,0.26064097,668.84,665.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622036456,0.26064097,668.84,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622036656,0.26064097,668.84,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622036956,0.26064097,668.84,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622037158,0.26064097,668.84,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622037356,0.26064097,668.84,665.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622037556,0.26064097,668.84,665.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622037758,0.26064097,668.84,665.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622038361,0.26064097,668.84,665.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622038559,0.26064097,668.84,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622039060,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622039061,0.26064097,668.84,665.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622039262,0.26064097,668.84,665.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622039562,0.26064097,668.84,665.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622040259,0.26064097,668.84,665.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622040457,0.26064097,668.84,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622041260,0.26064097,668.84,666.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622041565,0.26064097,668.84,666.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622042260,0.26064097,668.84,666.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622043060,0.26064097,668.84,666.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622043465,0.26064097,668.84,666.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622043864,0.26064097,668.84,666.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622044064,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622044065,0.26064097,668.84,666.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622045068,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622045069,0.26064097,668.84,666.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622045471,0.26064097,668.84,666.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622046370,0.26064097,668.84,666.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622046764,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622046765,0.26064097,668.84,666.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622046968,0.26064097,668.84,666.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622047365,0.26064097,668.84,666.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622047670,0.26064097,668.84,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622047869,0.26064097,668.84,666.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622048066,0.26064097,668.84,666.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622048471,0.26064097,668.84,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622048667,0.26064097,668.84,666.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622049268,0.26064097,668.84,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622049467,0.26064097,668.84,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622050272,0.26064097,668.84,665.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622050470,0.26064097,668.84,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622051275,0.26064097,668.84,666.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622051475,0.26064097,668.84,666.0,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622051670,0.26064097,668.84,666.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622052076,0.26064097,668.84,665.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622052371,0.26064097,668.84,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622053075,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622053076,0.26064097,668.84,665.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622053276,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622053277,0.26064097,668.84,665.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622053672,0.26064097,668.84,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622053873,0.26064097,668.84,665.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622054173,0.26064097,668.84,665.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622054376,0.26064097,668.84,665.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622054976,0.26064097,668.84,665.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622055175,0.26064097,668.84,665.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622055380,0.26064097,668.84,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622056182,0.26064097,668.84,665.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622056382,0.26064097,668.84,665.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622057181,0.26064097,668.84,665.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622057379,0.26064097,668.84,665.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622057582,0.26064097,668.84,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622057778,0.26064097,668.84,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622057975,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622057976,0.26064097,668.84,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622058379,0.26064097,668.84,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622058380,0.26064097,668.84,665.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622059280,0.26064097,668.84,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622060686,0.26064097,668.84,665.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622061086,0.26064097,668.84,665.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622061781,0.26064097,668.84,665.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622061986,0.29909225,668.69,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1748622063887,0.29909225,668.69,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622064086,0.29909225,668.69,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748622064283,0.29909225,668.69,666.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622064485,0.29909225,668.69,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748622068786,0.29909225,668.69,666.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622069089,0.29909225,668.69,666.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622069288,0.29909225,668.69,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622069587,0.29909225,668.69,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748622075095,0.29909225,668.69,666.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622075296,0.29909225,668.69,666.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622075495,0.29909225,668.69,666.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622075695,0.29909225,668.69,666.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622076392,0.29909225,668.69,666.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622076791,0.29909225,668.69,666.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622076992,0.29909225,668.69,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748622076993,0.29909225,668.69,666.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622077495,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622077695,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622077895,0.29909225,668.69,666.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622078497,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622078695,0.29909225,668.69,666.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622079296,0.29909225,668.69,666.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622079498,0.29909225,668.69,666.32,0.77624895]
["bitfinex-derivatives","BNBF0:USTF0",1748622079692,0.29909225,668.69,666.33,0.77624444]
["bitfinex-derivatives","BNBF0:USTF0",1748622080094,0.29909225,668.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748622080398,0.29909225,668.69,666.34,0.77623994]
["bitfinex-derivatives","BNBF0:USTF0",1748622080794,0.29909225,668.69,666.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622081001,0.29909225,668.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748622081495,0.29909225,668.69,666.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622081695,0.29909225,668.69,666.38,0.77622192]
["bitfinex-derivatives","BNBF0:USTF0",1748622081896,0.29909225,668.69,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748622082501,0.29909225,668.69,666.39,0.77621742]
["bitfinex-derivatives","BNBF0:USTF0",1748622082696,0.29909225,668.69,666.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622082899,0.29909225,668.69,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748622083301,0.29909225,668.69,666.41,0.77620841]
["bitfinex-derivatives","BNBF0:USTF0",1748622084397,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622084597,0.29909225,668.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748622086002,0.29909225,668.69,666.43,0.7761994]
["bitfinex-derivatives","BNBF0:USTF0",1748622086397,0.29909225,668.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748622091905,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622092304,0.29909225,668.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748622092305,0.29909225,668.69,666.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622092605,0.29909225,668.69,666.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622093005,0.29909225,668.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748622093503,0.29909225,668.69,666.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622093901,0.29909225,668.69,666.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622094107,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622094308,0.29909225,668.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748622109021,0.29909225,668.69,666.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622109222,0.29909225,668.69,666.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622109517,0.29909225,668.69,666.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622109721,0.29909225,668.69,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622109924,0.29909225,668.69,665.7,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1748622109925,0.29909225,668.69,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748622116025,0.29909225,668.69,666.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622116224,0.29909225,668.69,666.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622116424,0.29909225,668.69,666.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622117127,0.29909225,668.69,666.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622117322,0.29909225,668.69,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748622117323,0.29909225,668.69,666.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622117523,0.29909225,668.69,666.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622118232,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622118425,0.29909225,668.69,666.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622118824,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622119224,0.29909225,668.69,666.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622119629,0.29909225,668.69,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622119830,0.29909225,668.69,666.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622120330,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622120528,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622120828,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622121031,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622121227,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622121531,0.29909225,668.69,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748622121532,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622121730,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622122533,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622122929,0.29909225,668.69,666.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622123229,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622123433,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622123732,0.29909225,668.69,666.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622124131,0.29909225,668.69,666.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622124433,0.29909225,668.69,666.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622124626,0.29909225,668.69,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748622124627,0.29909225,668.69,666.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622124831,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622125032,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622125332,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622125631,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622126229,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622126428,0.29909225,668.69,666.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622126732,0.29909225,668.69,666.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622127232,0.29909225,668.69,666.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622127430,0.29909225,668.69,666.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622129035,0.29909225,668.69,666.05,0.40524242]
["bitfinex-derivatives","BNBF0:USTF0",1748622129036,0.29909225,668.69,666.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622129336,0.29909225,668.69,666.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622129935,0.29909225,668.69,666.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622130336,0.29909225,668.69,666.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622130539,0.29909225,668.69,666.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622130839,0.29909225,668.69,666.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622130840,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622131236,0.29909225,668.69,666.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622131536,0.29909225,668.69,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748622131537,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622131742,0.29909225,668.69,666.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622132143,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622132538,0.29909225,668.69,666.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622132539,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622132940,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622133544,0.29909225,668.69,666.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622133545,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622133744,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622134241,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622134843,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622135446,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622135647,0.29909225,668.69,666.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622135841,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622141351,0.29909225,668.69,666.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622141551,0.29909225,668.69,666.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622142152,0.29909225,668.69,666.11,0.77634357]
["bitfinex-derivatives","BNBF0:USTF0",1748622142748,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622143649,0.29909225,668.69,666.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622143849,0.29909225,668.69,666.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622144047,0.29909225,668.69,666.2,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622144548,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622144549,0.29909225,668.69,666.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622144953,0.29909225,668.69,666.2,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622145252,0.29909225,668.69,666.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622145453,0.29909225,668.69,666.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622145647,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622145847,0.29909225,668.69,666.11,0.77634357]
["bitfinex-derivatives","BNBF0:USTF0",1748622146252,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622148350,0.29909225,668.69,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622148548,0.29909225,668.69,666.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622149154,0.29909225,668.69,666.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622149453,0.29909225,668.69,666.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622149648,0.29909225,668.69,666.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622150255,0.29909225,668.69,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622150454,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622150455,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622152350,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622152351,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622152654,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622153056,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622153453,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622153754,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622154455,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622154456,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622154958,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622155354,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622155754,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622156255,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622157756,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622158961,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622159164,0.29909225,668.69,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622159459,0.29909225,668.69,666.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622160163,0.29909225,668.69,666.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622160658,0.29909225,668.69,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748622160659,0.29909225,668.69,666.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622160858,0.29909225,668.69,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622161962,0.29909225,668.69,666.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622162663,0.29909225,668.69,666.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622162864,0.29909225,668.69,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622163365,0.29909225,668.69,666.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622163759,0.29909225,668.69,666.21,0.77629851]
["bitfinex-derivatives","BNBF0:USTF0",1748622163963,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622168765,0.29909225,668.69,666.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622169763,0.29909225,668.69,666.29,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622170074,0.29909225,668.69,666.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622172767,0.29909225,668.69,666.29,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622173062,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622174768,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622175168,0.29909225,668.69,666.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622175369,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622175370,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622176771,0.29909225,668.69,666.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622177065,0.29909225,668.69,666.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622178475,0.29909225,668.69,666.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622179272,0.29909225,668.69,666.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622179473,0.29909225,668.69,666.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622180275,0.29909225,668.69,666.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622180571,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622181175,0.29909225,668.69,666.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622181475,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622181674,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622182274,0.29909225,668.69,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622182475,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622182671,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622182976,0.29909225,668.69,666.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622183472,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622183878,0.29909225,668.69,666.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622184079,0.29909225,668.69,666.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622184277,0.29909225,668.69,666.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622184484,0.29909225,668.69,666.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622184677,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622184678,0.29909225,668.69,666.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622184873,0.29909225,668.69,666.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622185077,0.29909225,668.69,666.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622185378,0.29909225,668.69,666.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622185578,0.29909225,668.69,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622186279,0.29909225,668.69,666.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622186579,0.29909225,668.69,666.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622186780,0.29909225,668.69,666.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622187280,0.29909225,668.69,666.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622187473,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622187474,0.29909225,668.69,666.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622187678,0.29909225,668.69,666.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622188083,0.29909225,668.69,666.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622188975,0.29909225,668.69,666.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622189181,0.29909225,668.69,666.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622189380,0.29909225,668.69,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622190183,0.29909225,668.69,666.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622190483,0.29909225,668.69,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622191781,0.29909225,668.69,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622191978,0.29909225,668.69,666.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622192184,0.29909225,668.69,666.21,0.77629851]
["bitfinex-derivatives","BNBF0:USTF0",1748622193482,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622194885,0.29909225,668.69,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622195085,0.29909225,668.69,666.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622196287,0.29909225,668.69,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622196483,0.29909225,668.69,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622197188,0.29909225,668.69,666.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622198088,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622199194,0.29909225,668.69,666.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622199385,0.29909225,668.69,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622202990,0.26078941,668.08,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622203190,0.2993743,668.06,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622209198,0.2993743,668.06,666.21,0.77629851]
["bitfinex-derivatives","BNBF0:USTF0",1748622209996,0.2993743,668.06,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622223506,0.2993743,668.06,666.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622223810,0.2993743,668.06,666.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622224009,0.2993743,668.06,666.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622224208,0.2993743,668.06,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622224409,0.2993743,668.06,666.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622227510,0.2993743,668.06,666.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622228414,0.2993743,668.06,666.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622228713,0.2993743,668.06,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622254530,0.2993743,668.06,666.21,0.77629851]
["bitfinex-derivatives","BNBF0:USTF0",1748622255234,0.2993743,668.06,666.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622256234,0.2993743,668.06,666.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622257231,0.2993743,668.06,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622259232,0.2993743,668.06,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622268541,0.2993743,668.06,666.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622269043,0.2993743,668.06,666.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622269340,0.2993743,668.06,666.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622269842,0.2993743,668.06,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748622275843,0.2993743,668.06,665.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622276046,0.2993743,668.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1748622282449,0.2993743,668.06,665.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622283847,0.2993743,668.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1748622283848,0.2993743,668.06,665.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622284247,0.2993743,668.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1748622286764,0.2993743,668.06,665.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622287062,0.2993743,668.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748622287265,0.2993743,668.06,665.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622287457,0.2993743,668.06,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622289166,0.2993743,668.06,665.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622289366,0.2993743,668.06,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622289567,0.2993743,668.06,665.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622289861,0.2993743,668.06,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622290366,0.2993743,668.06,665.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622290866,0.2993743,668.06,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622291664,0.2993743,668.06,666.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622291868,0.2993743,668.06,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622292269,0.2993743,668.06,666.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622292866,0.2993743,668.06,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622293067,0.2993743,668.06,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622293271,0.2993743,668.06,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748622293272,0.2993743,668.06,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622293871,0.2993743,668.06,666.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622294167,0.2993743,668.06,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748622294168,0.2993743,668.06,666.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622294368,0.2993743,668.06,666.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622294566,0.2993743,668.06,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622294769,0.2993743,668.06,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622294967,0.2993743,668.06,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622295169,0.2993743,668.06,666.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622295567,0.2993743,668.06,666.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622295871,0.2993743,668.06,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748622301678,0.2993743,668.06,665.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622301877,0.2993743,668.06,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748622325096,0.2993743,668.06,665.53,0.2610124]
["bitfinex-derivatives","BNBF0:USTF0",1748622325405,0.2993743,668.06,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748622346516,0.2993743,668.06,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622346818,0.2993743,668.06,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622347219,0.2993743,668.06,665.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622347417,0.2993743,668.06,665.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622347617,0.2993743,668.06,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622348317,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622348521,0.2993743,668.06,665.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622348718,0.2993743,668.06,665.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622349322,0.2993743,668.06,665.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622349620,0.2993743,668.06,665.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622349824,0.2993743,668.06,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622350025,0.2993743,668.06,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622350724,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622351323,0.2993743,668.06,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622351721,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622352126,0.2993743,668.06,665.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622353327,0.2993743,668.06,665.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622353722,0.2993743,668.06,665.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622353926,0.2993743,668.06,665.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622354229,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622354627,0.2993743,668.06,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622354923,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622355326,0.2993743,668.06,665.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622355827,0.2993743,668.06,665.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622356023,0.2993743,668.06,665.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622356432,0.2993743,668.06,665.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622357028,0.2993743,668.06,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748622357029,0.2993743,668.06,665.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622359127,0.2993743,668.06,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622359526,0.2993743,668.06,665.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622359729,0.2993743,668.06,665.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622359931,0.2993743,668.06,665.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622360128,0.2993743,668.06,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622360529,0.2993743,668.06,665.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622360727,0.2993743,668.06,665.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622360929,0.2993743,668.06,665.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622361428,0.2993743,668.06,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622361827,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622362528,0.2993743,668.06,665.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622363129,0.2993743,668.06,665.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622363726,0.2993743,668.06,665.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622364129,0.2993743,668.06,665.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622364329,0.2993743,668.06,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748622364330,0.2993743,668.06,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622365132,0.2993743,668.06,665.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622365334,0.2993743,668.06,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622365833,0.2993743,668.06,665.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622366230,0.2993743,668.06,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622367538,0.2993743,668.06,665.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622368035,0.2993743,668.06,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748622368036,0.2993743,668.06,665.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622368537,0.2993743,668.06,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622368734,0.2993743,668.06,665.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622368932,0.2993743,668.06,665.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622369135,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622370538,0.2993743,668.06,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622370838,0.2993743,668.06,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622371036,0.26078941,668.08,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622372535,0.26078941,668.08,665.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622373741,0.26078941,668.08,665.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622374140,0.26078941,668.08,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622374436,0.26078941,668.08,665.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622374640,0.26078941,668.08,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622375440,0.26078941,668.08,665.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622375641,0.26078941,668.08,665.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622376038,0.26078941,668.08,665.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622376337,0.26078941,668.08,665.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622376541,0.26078941,668.08,665.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622377338,0.26078941,668.08,665.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622377637,0.26078941,668.08,665.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622377844,0.26078941,668.08,665.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622378043,0.26078941,668.08,665.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622378343,0.26078941,668.08,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622378743,0.26078941,668.08,665.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622379142,0.26078941,668.08,665.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622379344,0.26078941,668.08,665.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622380341,0.26078941,668.08,665.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622380342,0.26078941,668.08,665.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622381444,0.26078941,668.08,665.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622381639,0.26078941,668.08,665.32,0.26105743]
["bitfinex-derivatives","BNBF0:USTF0",1748622381640,0.26078941,668.08,665.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622381943,0.26078941,668.08,665.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622382147,0.26078941,668.08,665.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622382342,0.26078941,668.08,665.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622382541,0.26078941,668.08,665.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622382743,0.26078941,668.08,665.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622383239,0.26078941,668.08,665.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622383439,0.26078941,668.08,665.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622383638,0.26078941,668.08,665.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622384745,0.26078941,668.08,665.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622385745,0.26078941,668.08,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622386046,0.26078941,668.08,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622386343,0.26078941,668.08,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622386539,0.26078941,668.08,665.32,0.26105743]
["bitfinex-derivatives","BNBF0:USTF0",1748622386540,0.26078941,668.08,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622387343,0.26078941,668.08,665.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622387542,0.26078941,668.08,665.32,0.26105743]
["bitfinex-derivatives","BNBF0:USTF0",1748622387543,0.26078941,668.08,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622387742,0.26078941,668.08,665.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622388749,0.26078941,668.08,665.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622388950,0.26078941,668.08,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622389149,0.26078941,668.08,665.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622389351,0.26078941,668.08,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622389551,0.26078941,668.08,665.33,0.40540529]
["bitfinex-derivatives","BNBF0:USTF0",1748622389552,0.26078941,668.08,665.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622389953,0.26078941,668.08,665.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622390950,0.26078941,668.08,665.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622391253,0.26078941,668.08,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622391447,0.26078941,668.08,665.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622391849,0.26078941,668.08,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622392154,0.26078941,668.08,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622392650,0.42339257,668.07,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622392855,0.42339386,668.06,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622393053,0.26078941,668.08,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622393255,0.42339353,668.07,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622393450,0.42339353,668.06,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622393653,0.42339353,668.06,665.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622393654,0.42339353,668.05,665.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622393856,0.42339353,668.04,665.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622394048,0.42339353,668.03,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622394252,0.26078941,668.08,665.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622394451,0.42320735,668.07,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622394655,0.29941464,667.97,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622395950,0.42313671,667.96,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622396255,0.29946395,667.86,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622397155,0.29946395,667.86,665.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622397356,0.29946395,667.86,665.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622397558,0.29946395,667.86,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622398357,0.42319943,667.85,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622398558,0.29951329,667.75,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622398954,0.42322908,667.74,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622399158,0.29952674,667.72,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622399354,0.42322934,667.71,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622399554,0.2995402,667.69,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622399756,0.42322995,667.68,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622399957,0.29955366,667.66,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622401360,0.42327399,667.65,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622401559,0.29956712,667.63,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622402058,0.42332889,667.62,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622402259,0.29958058,667.6,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622403259,0.2609987,667.3,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622403459,0.29971976,667.29,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622404558,0.42319188,667.28,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622404758,0.29972874,667.27,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622406362,0.42320588,667.26,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622406562,0.72297583,667.25,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622406763,0.7229783,667.24,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622406959,0.29974671,667.23,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622407365,0.42313939,667.22,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622407659,0.42306046,667.21,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622407858,0.29976019,667.2,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622408261,0.42306028,667.19,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622408564,0.29976917,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622409963,0.42306701,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622410164,0.29976917,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622410369,0.42647395,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622410570,0.42647035,667.16,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622410874,0.29976917,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622411171,0.26113481,667.08,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622411581,0.7263593,667.07,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622411772,0.2998231,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622411971,0.42654559,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622412169,0.72637768,667.04,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622412376,0.42649301,667.03,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622412575,0.29984108,667.02,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622412768,0.42657373,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622412971,0.72642289,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622413171,0.29985457,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622413571,0.42662441,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622413773,0.29986356,666.97,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622414978,0.42659556,666.96,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622415174,0.72646753,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622415478,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622415775,0.42655089,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622415974,0.42655089,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622416174,0.42655223,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622416475,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622416679,0.42649626,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622416975,0.42654659,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622417173,0.42654533,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622417374,0.42649772,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622417674,0.42649901,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622417873,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622418073,0.4264945,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622418373,0.42642334,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622418572,0.42642334,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622418774,0.42632231,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622418980,0.42632231,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622419178,0.42629272,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622419375,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622419376,0.42629272,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622419578,0.42628554,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622419775,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622420377,0.42628564,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622420575,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622423080,0.42643283,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622423379,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622438996,0.29987255,666.95,665.83,0.77646984]
["bitfinex-derivatives","BNBF0:USTF0",1748622439393,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622443298,0.42315238,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622443493,0.4231342,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622443698,0.42307179,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622443995,0.42302115,666.91,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622444298,0.42291861,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622444494,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622444994,0.42278727,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622445198,0.42278727,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622445398,0.42278727,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622445595,0.42278603,666.91,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622445899,0.42278603,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622446200,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622446397,0.4222635,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622446597,0.42225976,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622446798,0.42225976,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622446995,0.42225976,666.91,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622447196,0.42225976,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622447394,0.42225976,666.89,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622447600,0.42225976,666.88,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622447794,0.42207213,666.87,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622447996,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622447997,0.42207054,666.86,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622448192,0.42206924,666.85,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622448394,0.42206918,666.84,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622448593,0.42206918,666.83,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622448792,0.42206918,666.82,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622448993,0.42206918,666.81,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622449192,0.42206918,666.8,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622449398,0.42206918,666.79,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622449600,0.42187607,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622449800,0.42187989,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622449997,0.42176261,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622450202,0.42176207,666.91,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622450401,0.29987255,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622450402,0.42176207,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622450597,0.42175993,666.89,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622450796,0.42175993,666.88,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622450999,0.42175993,666.87,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622451203,0.42175993,666.86,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622451403,0.42175993,666.85,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622451602,0.42168627,666.84,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622451902,0.42166074,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622452098,0.29987705,666.94,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622452504,0.42183897,666.93,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622452802,0.42184026,666.92,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622453002,0.42184026,666.91,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622453298,0.42184026,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622453601,0.42208974,666.89,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622453797,0.4220999,666.88,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748622454001,0.4220999,666.87,665.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622454200,0.42209582,666.86,665.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622454502,0.42209582,666.85,665.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622454798,0.72222711,666.84,665.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622454999,0.7222316,666.83,665.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622455196,0.7222361,666.82,665.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622455398,0.7222361,666.82,665.31,0.26116127]
["bitfinex-derivatives","BNBF0:USTF0",1748622455399,0.7222406,666.81,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622455599,0.7222447,666.8,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622455803,0.7222586,666.79,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622456103,0.42232351,666.78,664.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622456306,0.72222207,666.77,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622456503,0.72217124,666.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622456698,0.26107702,667.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622456699,0.72217574,666.75,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622456902,0.72218024,666.74,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622457200,0.72218474,666.73,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622457403,0.72218971,666.72,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622457603,0.72219421,666.71,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622457805,0.299985,666.7,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748622459304,0.299985,666.7,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622459504,0.299985,666.7,664.84,0.77691712]
["bitfinex-derivatives","BNBF0:USTF0",1748622459700,0.299985,666.7,664.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622459701,0.299985,666.7,664.86,0.77690807]
["bitfinex-derivatives","BNBF0:USTF0",1748622460003,0.299985,666.7,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622460204,0.299985,666.7,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748622460805,0.299985,666.7,665.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622461002,0.299985,666.7,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748622461308,0.299985,666.7,665.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622461500,0.299985,666.7,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748622467202,0.299985,666.7,665.2,0.77675432]
["bitfinex-derivatives","BNBF0:USTF0",1748622467406,0.299985,666.7,665.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622468110,0.299985,666.7,665.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622468404,0.299985,666.7,665.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622469205,0.299985,666.7,665.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622469408,0.299985,666.7,665.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622469605,0.299985,666.7,665.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622469909,0.299985,666.7,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748622470305,0.299985,666.7,665.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622470509,0.299985,666.7,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748622470510,0.299985,666.7,665.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622471409,0.299985,666.7,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748622471410,0.299985,666.7,665.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622471610,0.299985,666.7,665.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622472210,0.299985,666.7,665.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622473012,0.299985,666.7,665.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622473208,0.299985,666.7,665.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622474215,0.299985,666.7,665.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622475009,0.299985,666.7,665.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622475207,0.299985,666.7,665.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622475410,0.299985,666.7,665.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622475612,0.299985,666.7,665.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622475907,0.299985,666.7,665.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622476313,0.299985,666.7,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622477211,0.299985,666.7,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622477714,0.299985,666.7,665.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622478414,0.299985,666.7,665.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622479220,0.299985,666.7,665.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622480819,0.299985,666.7,665.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622481618,0.299985,666.7,665.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622481919,0.299985,666.7,665.42,0.77665492]
["bitfinex-derivatives","BNBF0:USTF0",1748622483725,0.299985,666.7,665.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622483928,0.299985,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748622485625,0.299985,666.7,665.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622485831,0.299985,666.7,665.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622486230,0.299985,666.7,665.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622486730,0.299985,666.7,665.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622487731,0.299985,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748622488829,0.299985,666.7,665.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622489028,0.299985,666.7,665.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622490428,0.299985,666.7,665.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622490631,0.299985,666.7,665.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622490931,0.299985,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748622490932,0.299985,666.7,665.55,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622491333,0.299985,666.7,665.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622491533,0.299985,666.7,665.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622493034,0.299985,666.7,665.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622493234,0.299985,666.7,665.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622493533,0.299985,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748622493732,0.299985,666.7,665.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622494130,0.299985,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748622494533,0.299985,666.7,665.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622494733,0.299985,666.7,665.42,0.77665492]
["bitfinex-derivatives","BNBF0:USTF0",1748622495037,0.299985,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748622529757,0.299985,666.7,664.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622529958,0.299985,666.7,664.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622530161,0.299985,666.7,663.71,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622530162,0.299985,666.7,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622530462,0.299985,666.7,664.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622530756,0.299985,666.7,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622530957,0.299985,666.7,665.0,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622531161,0.299985,666.7,665.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622531457,0.299985,666.7,664.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622531762,0.299985,666.7,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748622537570,0.299985,666.7,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622537870,0.299985,666.7,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748622540870,0.42263644,667.25,664.71,0.26137115]
["bitfinex-derivatives","BNBF0:USTF0",1748622541970,0.42263644,667.25,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622542471,0.42263644,667.25,664.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622542770,0.42263644,667.25,664.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622542966,0.42263644,667.25,663.19,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622542967,0.42263644,667.25,664.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622543169,0.42263644,667.25,664.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622543371,0.42263644,667.25,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622543568,0.42263644,667.25,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622543970,0.42263644,667.25,664.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622544167,0.42263644,667.25,664.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622544168,0.42263644,667.25,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622544373,0.42263644,667.25,664.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622544568,0.42263644,667.25,665.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622544769,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622544968,0.42263644,667.25,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622545173,0.42263644,667.25,664.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622545373,0.42263644,667.25,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622546274,0.42263644,667.25,664.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622546570,0.42263644,667.25,664.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622546774,0.42263644,667.25,664.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622546972,0.42263644,667.25,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622547173,0.42263644,667.25,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622547375,0.42263644,667.25,665.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622547871,0.42263644,667.25,665.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622548075,0.42263644,667.25,665.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622548271,0.42263644,667.25,664.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622548874,0.42263644,667.25,664.66,0.26134956]
["bitfinex-derivatives","BNBF0:USTF0",1748622550274,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622550480,0.42263644,667.25,665.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622550680,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622550877,0.42263644,667.25,665.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622551481,0.42263644,667.25,665.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622551780,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622552183,0.42263644,667.25,665.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622552378,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622552578,0.42263644,667.25,665.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622552983,0.42263644,667.25,665.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622553383,0.42263644,667.25,665.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622554179,0.42263644,667.25,665.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622554482,0.42263644,667.25,665.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622554680,0.42263644,667.25,665.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622554882,0.42263644,667.25,665.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622555079,0.42263644,667.25,665.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622555784,0.42263644,667.25,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622556184,0.42263644,667.25,664.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622556581,0.42263644,667.25,664.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622557283,0.42263644,667.25,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622557486,0.42263644,667.25,664.66,0.26134956]
["bitfinex-derivatives","BNBF0:USTF0",1748622557487,0.42263644,667.25,664.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622558282,0.42263644,667.25,664.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622558787,0.42263644,667.25,664.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622558982,0.42263644,667.25,664.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622559384,0.42263644,667.25,664.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622559587,0.42263644,667.25,664.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622559883,0.42263644,667.25,664.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622562288,0.42263644,667.25,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622562484,0.42263644,667.25,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622562889,0.42263644,667.25,664.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622563087,0.42263644,667.25,664.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622563691,0.42263644,667.25,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622563887,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622564090,0.42263644,667.25,665.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622564288,0.42263644,667.25,665.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622564489,0.42263644,667.25,665.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622564899,0.42263644,667.25,665.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622565090,0.42263644,667.25,665.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622565488,0.42263644,667.25,665.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622565692,0.42263644,667.25,665.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622565992,0.42263644,667.25,665.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622566188,0.42263644,667.25,665.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622566894,0.42263644,667.25,664.66,0.26134956]
["bitfinex-derivatives","BNBF0:USTF0",1748622566895,0.42263644,667.25,665.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622567093,0.42263644,667.25,665.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622567293,0.42263644,667.25,665.05,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622567491,0.42263644,667.25,665.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622567993,0.42263644,667.25,665.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622568791,0.42263644,667.25,664.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622568994,0.42263644,667.25,665.0,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622569193,0.42263644,667.25,665.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622569493,0.42263644,667.25,664.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622569794,0.42263644,667.25,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622570191,0.42263644,667.25,664.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622570391,0.42263644,667.25,665.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622570595,0.42263644,667.25,665.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622571195,0.42263644,667.25,664.66,0.26134956]
["bitfinex-derivatives","BNBF0:USTF0",1748622571196,0.42263644,667.25,665.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622571895,0.42263644,667.25,664.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622571896,0.42263644,667.25,665.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622572594,0.42263644,667.25,665.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622572992,0.42263644,667.25,665.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622573193,0.42263644,667.25,665.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622573492,0.42263644,667.25,665.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622573792,0.42263644,667.25,664.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622574391,0.42263644,667.25,664.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622574595,0.42263644,667.25,664.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622575596,0.42263644,667.25,664.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622575792,0.29978715,667.14,664.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622576898,0.29978715,667.14,664.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622577397,0.29978715,667.14,664.66,0.26134956]
["bitfinex-derivatives","BNBF0:USTF0",1748622577593,0.29978715,667.14,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748622585203,0.29978715,667.14,664.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622585703,0.29978715,667.14,664.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622586101,0.29978715,667.14,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748622598911,0.29978715,667.14,664.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622599112,0.29978715,667.14,664.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622599412,0.29978715,667.14,664.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622600112,0.29978715,667.14,664.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622600413,0.29978715,667.14,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748622600414,0.29978715,667.14,664.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622600610,0.29978715,667.14,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748622603610,0.29978715,667.14,664.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622603910,0.29978715,667.14,664.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622604114,0.29978715,667.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748622605309,0.29978715,667.14,664.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622605610,0.29978715,667.14,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622605909,0.29978715,667.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748622605910,0.29978715,667.14,664.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622606108,0.29978715,667.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748622606109,0.29978715,667.14,664.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622606312,0.29978715,667.14,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622607015,0.29978715,667.14,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622607312,0.29978715,667.14,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622608417,0.29978715,667.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748622609618,0.29978715,667.14,664.75,0.77695785]
["bitfinex-derivatives","BNBF0:USTF0",1748622610520,0.29978715,667.14,664.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622610819,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622613517,0.29978715,667.14,664.77,0.7769488]
["bitfinex-derivatives","BNBF0:USTF0",1748622614017,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622614222,0.29978715,667.14,664.77,0.7769488]
["bitfinex-derivatives","BNBF0:USTF0",1748622614521,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622614718,0.29978715,667.14,664.77,0.7769488]
["bitfinex-derivatives","BNBF0:USTF0",1748622615217,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622615421,0.29978715,667.14,664.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622615621,0.29978715,667.14,664.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622616023,0.29978715,667.14,664.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622616523,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622626528,0.29978715,667.14,664.77,0.7769488]
["bitfinex-derivatives","BNBF0:USTF0",1748622626729,0.29978715,667.14,664.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622626930,0.29978715,667.14,664.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622627231,0.29978715,667.14,664.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622627531,0.29978715,667.14,664.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622627725,0.29978715,667.14,664.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622627926,0.29978715,667.14,664.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622628127,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622628128,0.29978715,667.14,664.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622628329,0.29978715,667.14,664.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622628533,0.29978715,667.14,664.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622628834,0.29978715,667.14,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622629128,0.29978715,667.14,665.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622629333,0.29978715,667.14,665.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622629527,0.29978715,667.14,665.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622629831,0.29978715,667.14,665.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622630132,0.29978715,667.14,665.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622630327,0.29978715,667.14,665.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622630527,0.29978715,667.14,664.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622630726,0.29978715,667.14,665.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622630929,0.29978715,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622630930,0.29978715,667.14,664.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622631127,0.29978715,667.14,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622631432,0.26133876,666.59,664.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622631626,0.3000435,666.57,664.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622632028,0.3000435,666.57,664.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622632229,0.3000435,666.57,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622632230,0.3000435,666.57,665.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622632427,0.3000435,666.57,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622632632,0.3000435,666.57,664.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622633128,0.3000435,666.57,664.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622633334,0.3000435,666.57,664.77,0.7769488]
["bitfinex-derivatives","BNBF0:USTF0",1748622633532,0.3000435,666.57,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748622640740,0.3000435,666.57,663.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622640936,0.3000435,666.57,662.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622640937,0.3000435,666.57,663.9,0.26160299]
["bitfinex-derivatives","BNBF0:USTF0",1748622642141,0.3000435,666.57,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748622646843,0.3000435,666.57,663.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622647042,0.3000435,666.57,664.05,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622647344,0.3000435,666.57,664.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622647547,0.3000435,666.57,664.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622647843,0.3000435,666.57,663.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622648047,0.3000435,666.57,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748622648544,0.3000435,666.57,664.05,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622648848,0.3000435,666.57,664.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622649048,0.3000435,666.57,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748622649549,0.3000435,666.57,663.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622649849,0.3000435,666.57,663.95,0.77732037]
["bitfinex-derivatives","BNBF0:USTF0",1748622650050,0.3000435,666.57,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748622650249,0.3000435,666.57,664.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622650548,0.3000435,666.57,664.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622651147,0.3000435,666.57,664.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622651347,0.3000435,666.57,664.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622651549,0.3000435,666.57,664.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622651749,0.3000435,666.57,664.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622651947,0.3000435,666.57,664.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622652147,0.3000435,666.57,664.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622652346,0.3000435,666.57,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748622652347,0.3000435,666.57,664.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622652551,0.3000435,666.57,664.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622652953,0.3000435,666.57,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748622652954,0.3000435,666.57,664.29,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622653153,0.3000435,666.57,664.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622653356,0.3000435,666.57,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748622653357,0.3000435,666.57,664.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622653556,0.3000435,666.57,664.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622653854,0.3000435,666.57,664.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622654050,0.3000435,666.57,664.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622654252,0.3000435,666.57,664.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622654854,0.3000435,666.57,664.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622655055,0.3000435,666.57,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622655255,0.3000435,666.57,664.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622655456,0.3000435,666.57,664.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622655657,0.3000435,666.57,664.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622655951,0.3000435,666.57,664.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622656156,0.3000435,666.57,664.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622656352,0.3000435,666.57,664.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622656555,0.3000435,666.57,664.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622656855,0.3000435,666.57,664.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622657051,0.3000435,666.57,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622657255,0.3000435,666.57,664.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622657551,0.3000435,666.57,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622658153,0.3000435,666.57,664.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622658356,0.3000435,666.57,663.82,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622658357,0.3000435,666.57,664.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622658657,0.3000435,666.57,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748622658851,0.3000435,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748622667258,0.26133876,666.59,664.29,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622667463,0.26133876,666.59,664.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622668360,0.26133876,666.59,664.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622668763,0.26133876,666.59,664.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622669164,0.26133876,666.59,664.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622669363,0.26133876,666.59,664.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622669663,0.26133876,666.59,664.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622670265,0.26133876,666.59,664.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622670465,0.26133876,666.59,664.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622670664,0.26133876,666.59,664.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622670965,0.26133876,666.59,664.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622671264,0.26133876,666.59,664.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622671460,0.26133876,666.59,664.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622671661,0.26133876,666.59,664.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622671865,0.26133876,666.59,664.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622672261,0.26133876,666.59,664.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622672462,0.26133876,666.59,664.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622672767,0.26133876,666.59,663.27,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622672768,0.26133876,666.59,664.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622672963,0.26133876,666.59,664.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622672964,0.26133876,666.59,664.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622673163,0.26133876,666.59,664.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622673364,0.26133876,666.59,663.13,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622673365,0.26133876,666.59,664.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622673771,0.26133876,666.59,664.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622674163,0.26133876,666.59,664.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622674463,0.26133876,666.59,664.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622674666,0.26133876,666.59,664.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622674866,0.26133876,666.59,664.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622675070,0.26133876,666.59,664.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622675770,0.26133876,666.59,664.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622675972,0.26133876,666.59,664.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622676173,0.26133876,666.59,664.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622676773,0.26133876,666.59,664.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622676972,0.26133876,666.59,664.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622677374,0.26133876,666.59,664.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622678170,0.26133876,666.59,663.48,0.40265328]
["bitfinex-derivatives","BNBF0:USTF0",1748622678171,0.26133876,666.59,664.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622678374,0.26133876,666.59,664.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622679170,0.26133876,666.59,664.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622679372,0.26133876,666.59,664.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622679978,0.26133876,666.59,664.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622680173,0.26133876,666.59,664.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622680476,0.26133876,666.59,664.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622681278,0.26133876,666.59,664.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622682074,0.26133876,666.59,664.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622682578,0.26133876,666.59,664.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622683276,0.26133876,666.59,664.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622683277,0.26133876,666.59,664.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622683476,0.26133876,666.59,664.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622683977,0.26133876,666.59,664.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622684177,0.26133876,666.59,664.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622684379,0.26133876,666.59,664.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622684579,0.26133876,666.59,664.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622685482,0.26133876,666.59,664.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622686281,0.26133876,666.59,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622686577,0.26133876,666.59,664.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622686779,0.26133876,666.59,664.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622686981,0.26133876,666.59,664.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622687477,0.26133876,666.59,664.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622687678,0.26133876,666.59,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622687881,0.26133876,666.59,664.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622687882,0.26133876,666.59,664.55,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622688182,0.26133876,666.59,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622688377,0.26133876,666.59,664.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622688776,0.26133876,666.59,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622688977,0.26133876,666.59,664.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622689178,0.26133876,666.59,664.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622689881,0.26133876,666.59,664.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622690082,0.26133876,666.59,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622690279,0.26133876,666.59,664.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622690484,0.26133876,666.59,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622690684,0.26133876,666.59,664.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622691180,0.26133876,666.59,664.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622691386,0.26133876,666.59,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622691684,0.26133876,666.59,664.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622692184,0.26133876,666.59,664.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622692384,0.26133876,666.59,664.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622692584,0.26133876,666.59,664.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622692980,0.26133876,666.59,664.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622693187,0.26133876,666.59,664.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622693381,0.26133876,666.59,662.96,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622693382,0.26133876,666.59,664.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622693886,0.26133876,666.59,664.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622694288,0.26133876,666.59,664.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622694483,0.26133876,666.59,664.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622694880,0.26133876,666.59,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622695083,0.26133876,666.59,664.55,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622695280,0.26133876,666.59,663.35,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622695281,0.26133876,666.59,664.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622695487,0.30007952,666.49,664.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622695684,0.30007952,666.49,664.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622695887,0.30007952,666.49,664.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622696083,0.30007952,666.49,664.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622696285,0.30007952,666.49,664.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622696992,0.30007952,666.49,664.14,0.57131144]
["bitfinex-derivatives","BNBF0:USTF0",1748622696993,0.30007952,666.49,665.0,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622697191,0.30007952,666.49,665.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622697391,0.30007952,666.49,664.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622697790,0.30007952,666.49,664.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622698293,0.30007952,666.49,664.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622698690,0.30007952,666.49,664.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622698887,0.30007952,666.49,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622699187,0.30007952,666.49,664.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622699893,0.30007952,666.49,664.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622700094,0.30007952,666.49,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622700290,0.30007952,666.49,664.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622700791,0.30007952,666.49,664.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622701189,0.30007952,666.49,664.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622701391,0.30007952,666.49,664.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622701593,0.30007952,666.49,664.2,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1748622701594,0.30007952,666.49,664.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622702397,0.30007952,666.49,664.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622703098,0.30007952,666.49,664.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622703299,0.30007952,666.49,664.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622703693,0.30007952,666.49,664.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622704295,0.30007952,666.49,664.2,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1748622704296,0.30007952,666.49,664.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622704694,0.30007952,666.49,664.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622704897,0.30007952,666.49,664.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622705298,0.30007952,666.49,664.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622705496,0.30007952,666.49,664.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622705697,0.30007952,666.49,664.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622706201,0.30007952,666.49,664.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622706402,0.30007952,666.49,664.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622706902,0.30007952,666.49,664.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622707098,0.30007952,666.49,664.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622707304,0.30007952,666.49,664.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622707495,0.30007952,666.49,664.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622707997,0.30007952,666.49,664.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622708205,0.30007952,666.49,664.21,0.4058119]
["bitfinex-derivatives","BNBF0:USTF0",1748622708206,0.30007952,666.49,664.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622708399,0.30007952,666.49,664.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622708897,0.30007952,666.49,664.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622709096,0.30007952,666.49,664.2,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1748622709097,0.30007952,666.49,664.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622709303,0.30007952,666.49,664.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622709698,0.30007952,666.49,664.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622709897,0.30007952,666.49,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622710100,0.30007952,666.49,664.2,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1748622710101,0.30007952,666.49,664.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622710299,0.30007952,666.49,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622710700,0.30007952,666.49,664.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622710900,0.30007952,666.49,664.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622711102,0.30007952,666.49,664.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622711599,0.30007952,666.49,664.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622712703,0.30007952,666.49,664.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622713505,0.30007952,666.49,664.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622714003,0.30007952,666.49,664.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622714407,0.30007952,666.49,664.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622714805,0.30007952,666.49,664.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622715001,0.30007952,666.49,664.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622715207,0.30007952,666.49,664.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622715403,0.30007952,666.49,664.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622715807,0.30007952,666.49,664.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622716408,0.30007952,666.49,664.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622716809,0.30007952,666.49,664.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622717211,0.30007952,666.49,664.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622717406,0.30007952,666.49,664.41,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622718110,0.30007952,666.49,664.4,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622718510,0.30007952,666.49,664.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622718711,0.30007952,666.49,664.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622718905,0.30007952,666.49,664.2,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1748622718906,0.30007952,666.49,664.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622719105,0.30007952,666.49,664.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622719306,0.30007952,666.49,664.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622719511,0.30007952,666.49,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622719912,0.30007952,666.49,664.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622720214,0.30007952,666.49,664.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622720508,0.30007952,666.49,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748622721010,0.30007952,666.49,664.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622721709,0.30007952,666.49,664.49,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622721908,0.30007952,666.49,664.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622722109,0.30007952,666.49,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748622734026,0.30007952,666.49,663.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622734325,0.30007952,666.49,663.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622734621,0.30007952,666.49,663.51,0.26185003]
["bitfinex-derivatives","BNBF0:USTF0",1748622734821,0.30007952,666.49,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748622741326,0.30007952,666.49,662.23,0.57131144]
["bitfinex-derivatives","BNBF0:USTF0",1748622741327,0.30007952,666.49,662.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622741522,0.30007952,666.49,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748622742123,0.30007952,666.49,662.82,0.77783391]
["bitfinex-derivatives","BNBF0:USTF0",1748622742321,0.30007952,666.49,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748622759937,0.30007952,666.49,661.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622760137,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622760737,0.30007952,666.49,662.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622760935,0.30007952,666.49,662.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622761140,0.30007952,666.49,661.99,0.77821223]
["bitfinex-derivatives","BNBF0:USTF0",1748622761336,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622761536,0.30007952,666.49,662.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622761842,0.30007952,666.49,662.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622762040,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622762041,0.30007952,666.49,662.05,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622762446,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622762742,0.30007952,666.49,662.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622762941,0.30007952,666.49,662.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622763237,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622763238,0.30007952,666.49,662.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622763438,0.30007952,666.49,662.05,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622763642,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622763843,0.30007952,666.49,662.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622764042,0.30007952,666.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748622764043,0.30007952,666.49,662.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622764339,0.30007952,666.49,662.26,0.26214097]
["bitfinex-derivatives","BNBF0:USTF0",1748622768442,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622768650,0.30007952,666.49,662.11,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622768843,0.26213504,665.44,662.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622769144,0.26213504,665.44,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622769341,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622769743,0.26218738,664.6,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622769943,0.30007952,666.49,662.18,0.26080309]
["bitfinex-derivatives","BNBF0:USTF0",1748622770143,0.26217553,663.97,662.18,0.26080309]
["bitfinex-derivatives","BNBF0:USTF0",1748622770351,0.26217553,663.97,662.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622770545,0.30007952,666.49,662.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622770744,0.30007952,666.49,662.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622770944,0.30007952,666.49,662.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622771147,0.30007952,666.49,662.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622771148,0.30007952,666.49,662.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622771444,0.30007952,666.49,662.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622771647,0.30007952,666.49,662.11,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622771847,0.26072298,665.44,662.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622772048,0.26072298,665.44,662.11,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622772250,0.30007952,666.49,662.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622772450,0.26211925,664.61,662.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622772749,0.30007952,666.49,662.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622773049,0.26210543,664.14,662.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622773249,0.26210543,664.14,662.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622773550,0.30007952,666.49,662.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622773850,0.26211431,664.16,662.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622774049,0.30007952,666.49,662.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622774349,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622774350,0.26213998,664.0,662.24,0.26213998]
["bitfinex-derivatives","BNBF0:USTF0",1748622774650,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622775148,0.30007952,666.49,662.05,0.77818485]
["bitfinex-derivatives","BNBF0:USTF0",1748622775350,0.30007952,666.49,662.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622775549,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622775550,0.30007952,666.49,662.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622775846,0.26075326,665.4,662.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622776049,0.30007952,666.49,662.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622776449,0.30007952,666.49,662.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622776646,0.30007952,666.49,662.19,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1748622776647,0.30007952,666.49,662.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622776845,0.30007952,666.49,662.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622777046,0.30007952,666.49,662.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622777350,0.26076596,665.45,662.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622777549,0.26076596,665.45,662.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622777849,0.30007952,666.49,662.17,0.26216368]
["bitfinex-derivatives","BNBF0:USTF0",1748622778151,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622778547,0.30007952,666.49,662.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622778947,0.30007952,666.49,662.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622779150,0.26076792,665.4,662.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622779353,0.26076792,665.4,662.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622779651,0.26076792,665.4,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622779847,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622780152,0.26217849,664.57,662.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622780452,0.30007952,666.49,662.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622780750,0.30007952,666.49,662.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622780751,0.26215183,664.01,662.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622780946,0.30007952,666.49,662.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622781148,0.26214985,664.02,662.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622781347,0.26214985,664.02,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622781348,0.30007952,666.49,662.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622781652,0.26213406,664.04,662.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622781851,0.26213406,664.04,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622781852,0.26213406,664.04,662.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622782048,0.30007952,666.49,662.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622782352,0.26214196,664.02,662.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622782549,0.30007952,666.49,662.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622782750,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622782947,0.26214689,664.04,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622783247,0.30007952,666.49,662.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622783553,0.26216763,663.86,662.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622783749,0.30007952,666.49,662.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622783952,0.26217158,663.86,662.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622784149,0.26217158,663.86,662.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622784349,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622785055,0.26218146,663.83,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622785450,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622785849,0.26222492,663.73,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622786154,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622786355,0.26222393,663.72,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622786855,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622787056,0.26228124,663.53,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622787356,0.30007952,666.49,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748622787556,0.30007952,666.49,661.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622787751,0.26228619,663.52,661.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622787951,2.71863675,679.77,661.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622788154,2.71863675,679.77,661.79,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1748622788359,0.2610261,663.47,662.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622788558,2.71863675,679.77,662.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622788755,2.71863675,679.77,661.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622788955,2.71863675,679.77,661.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622789159,2.71863675,679.77,661.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622789360,2.71863675,679.77,661.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622789555,2.71863675,679.77,661.79,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1748622789959,0.26097912,675.29,661.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622790360,0.26097912,675.29,662.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622790561,0.26097912,675.29,661.97,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622790759,0.26097912,675.29,661.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622790960,0.26097912,675.29,661.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622791359,0.26097912,675.29,661.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622791559,0.26097912,675.29,661.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622791863,0.26097912,675.29,661.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622792163,0.26097912,675.29,662.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622792364,0.26097912,675.29,661.62,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1748622792758,0.26097912,675.29,661.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622792965,0.26097912,675.29,661.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622793259,0.26097912,675.29,661.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622793468,0.26097912,675.29,661.62,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1748622803771,0.26097912,675.29,660.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622803972,0.26097912,675.29,660.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622804268,0.26097912,675.29,661.53,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748622805374,0.26097912,675.29,660.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622805673,0.26097912,675.29,659.46,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622805674,0.26097912,675.29,660.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622805873,0.26097912,675.29,660.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622806071,0.26097912,675.29,661.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622806271,0.26097912,675.29,661.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622806473,0.26097912,675.29,661.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622806670,0.26097912,675.29,659.75,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622806671,0.26097912,675.29,661.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622806873,0.26097912,675.29,661.03,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622807074,0.26097912,675.29,659.64,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622807075,0.26097912,675.29,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622807373,0.26097912,675.29,660.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622807573,0.26097912,675.29,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622807775,0.26097912,675.29,661.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622808077,0.26097912,675.29,661.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622808277,0.26097912,675.29,661.23,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622808472,0.26097912,675.29,661.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622808673,0.26097912,675.29,661.11,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622808872,0.26097912,675.29,661.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622809078,0.26097912,675.29,660.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622809276,0.26097912,675.29,660.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622809277,0.26097912,675.29,660.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622809774,0.26097912,675.29,660.83,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622809974,0.26097912,675.29,660.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622810282,0.26097912,675.29,660.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622810477,0.26097912,675.29,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622810778,0.26097912,675.29,661.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622810981,0.26097912,675.29,660.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622811281,0.26097912,675.29,660.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622811575,0.26097912,675.29,660.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622811779,0.26097912,675.29,660.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622811780,0.26097912,675.29,661.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622811981,0.26097912,675.29,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622812281,0.26097912,675.29,661.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622812581,0.26097912,675.29,661.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622812875,0.26097912,675.29,660.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622812876,0.26097912,675.29,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622813078,0.26097912,675.29,661.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622813279,0.26097912,675.29,661.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622813479,0.26097912,675.29,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622813680,0.26097912,675.29,661.25,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622813876,0.26097912,675.29,661.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622814076,0.26097912,675.29,661.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622814276,0.42022952,675.28,661.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622814481,0.42022952,675.27,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622814681,0.42022952,675.26,661.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622814881,0.26097912,675.29,661.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622814882,0.42207092,675.25,661.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622815080,0.42207092,675.24,661.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622815280,0.26097912,675.29,661.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622815281,0.42207092,675.23,661.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622815479,0.42207092,675.22,661.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622815777,0.42207092,675.21,661.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622815977,0.42207092,675.2,661.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622816176,0.42207092,675.19,661.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622816381,0.42207092,675.18,661.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622816581,0.42207092,675.17,661.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622816775,0.42207092,675.16,661.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622816977,0.42207092,675.15,661.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622817278,0.42207092,675.14,661.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622817475,0.29652912,674.47,661.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622817679,0.42207092,674.46,661.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622817879,0.29652912,674.47,661.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622817880,0.42207092,674.45,661.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622818081,0.42207092,674.44,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622818277,0.42207092,674.43,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622818481,0.42207092,674.42,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622818681,0.42207092,674.41,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622818883,0.42207092,674.4,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622819079,0.42207092,674.39,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622819281,0.42207092,674.38,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622819579,0.42207092,674.37,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622819783,0.42207092,674.36,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622819983,0.42207092,674.35,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622820181,0.42207092,674.34,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622820381,0.42207092,674.33,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622820578,0.42207092,674.32,661.71,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1748622820786,0.42207092,674.31,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622820979,0.29687244,673.69,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622821184,0.42354387,673.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622821379,0.29713708,673.09,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622821685,0.42354387,673.08,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622821884,0.42354387,673.07,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622822086,0.29738892,672.52,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622822385,0.42352611,672.51,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622822586,0.42378858,672.5,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622822790,0.42378858,672.49,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622823088,0.42378858,672.48,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622823289,0.42378858,672.47,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622823488,0.42378858,672.46,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622823789,0.42378858,672.45,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622823988,0.42378858,672.44,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622824188,0.42378858,672.43,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622824584,0.29738892,672.52,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622827489,0.42463574,672.51,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622827689,0.42463574,672.5,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622827989,0.42463574,672.49,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622828189,0.42463574,672.48,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622828494,0.42463574,672.47,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622828691,0.42463574,672.46,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622828891,0.42463574,672.45,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622829094,0.29738892,672.52,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622829294,0.4287446,672.51,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622829491,0.42875794,672.5,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622829694,0.42875606,672.49,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622829893,0.42875606,672.48,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622830093,0.42875606,672.47,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622830297,0.42875606,672.46,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748622830493,0.42875606,672.45,661.76,0.26172596]
["bitfinex-derivatives","BNBF0:USTF0",1748622830697,0.29738892,672.52,661.76,0.26172596]
["bitfinex-derivatives","BNBF0:USTF0",1748622830898,0.42913162,672.51,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622831093,0.2976279,671.98,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622831496,0.42915036,671.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622831694,0.42915178,671.96,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622831897,0.29785839,671.46,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622832099,0.42915178,671.45,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622832299,0.42915178,671.44,661.77,0.77831267]
["bitfinex-derivatives","BNBF0:USTF0",1748622832500,0.42915178,671.43,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622832703,0.42938713,671.42,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622833003,0.4294034,671.41,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622833199,0.29809369,670.93,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622833596,0.42939176,670.92,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622833797,0.2982982,670.47,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622833995,0.42939176,670.46,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622834199,0.29849409,670.03,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622834495,0.42939176,670.02,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622834702,0.29868132,669.61,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622835004,0.43002452,669.6,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622835200,0.43003141,669.59,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622835502,0.43002987,669.58,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622835802,0.29886878,669.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622836003,0.42880847,669.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622836198,0.29903859,668.81,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622836405,0.42879965,668.8,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622836698,0.26097912,675.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622836699,0.29919964,668.45,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622836903,0.42889152,668.44,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622837105,0.2993519,668.11,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622837402,0.43002923,668.1,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622837607,0.29949535,667.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622837906,0.43002923,667.78,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622838106,0.26097912,675.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622838107,0.29963444,667.48,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622838302,0.43003917,667.47,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622838502,0.29976468,667.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622838708,0.43000162,667.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622838907,0.29976468,667.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622839208,0.42993718,667.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622839407,0.29976468,667.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622839408,0.42993718,667.17,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622839608,0.26097912,675.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622839609,0.29989503,666.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622839803,0.42993718,666.89,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622840003,0.29989503,666.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622840203,0.43008881,666.89,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622840403,0.43004598,666.88,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622840605,0.29989503,666.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622841911,0.42993036,666.89,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622842111,0.300012,666.64,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622842312,0.42993036,666.63,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622842509,0.30012455,666.39,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622842709,0.4298819,666.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622842908,0.26097912,675.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622842909,0.30023268,666.15,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622843115,0.4298819,666.14,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622843309,0.30033186,665.93,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622844412,0.42993564,665.92,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622844615,0.3004266,665.72,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622847811,0.43325737,665.71,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622848012,0.30051688,665.52,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622848213,0.43320995,665.51,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622848411,0.43320995,665.5,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622848616,0.43320995,665.49,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622848813,0.30051688,665.52,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622848814,0.43320995,665.48,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622849119,0.43299452,665.47,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622849320,0.30051688,665.52,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622849617,0.30062078,665.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622850214,0.43289697,665.28,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622850417,0.30062078,665.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622850719,0.43286203,665.28,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622851014,0.30062078,665.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622851213,0.43269543,665.28,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622851414,0.43269297,665.27,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748622851616,0.43266881,665.26,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622851911,0.30062078,665.29,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622852118,0.43271502,665.28,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622852317,0.43271502,665.27,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622852614,0.30062078,665.29,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622852615,0.43271502,665.26,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622852817,0.43271502,665.25,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622853018,0.30062078,665.29,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622853419,0.43233863,665.28,661.26,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1748622853615,0.43234478,665.27,660.2,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622853814,0.30062078,665.29,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748622854020,0.43761908,665.28,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622854217,0.43761908,665.27,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622854417,0.3007157,665.08,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622854718,0.43761908,665.07,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622854920,0.43761908,665.06,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622855119,0.43761908,665.05,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622855315,0.3008152,664.86,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622855619,0.43721703,664.85,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622855819,0.43721703,664.84,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622856116,0.43716238,664.83,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622856316,0.43716238,664.82,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622856615,0.43716238,664.81,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622856819,0.43716238,664.8,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622857120,0.3008152,664.86,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622857319,0.43679064,664.85,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622857621,0.43680284,664.84,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622857820,0.3008152,664.86,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622858021,0.43681084,664.85,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622858322,0.3008152,664.86,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622858522,0.43683358,664.85,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622858721,0.3008152,664.86,661.16,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1748622859315,0.3008152,664.86,660.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622859519,0.26162856,663.94,660.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622859724,0.26162856,663.94,660.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622860022,0.4314191,663.93,660.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622860221,0.26162856,663.94,661.12,0.26270694]
["bitfinex-derivatives","BNBF0:USTF0",1748622860620,0.43138385,663.93,661.12,0.26270694]
["bitfinex-derivatives","BNBF0:USTF0",1748622860820,0.26162856,663.94,661.12,0.26270694]
["bitfinex-derivatives","BNBF0:USTF0",1748622861317,0.43133233,663.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748622861520,0.43127971,663.92,661.01,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1748622861818,0.43127971,663.91,661.01,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1748622862015,0.43127971,663.9,661.01,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1748622862318,0.43042829,663.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748622862519,0.26162856,663.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748622862822,0.26162856,663.94,660.88,0.26284683]
["bitfinex-derivatives","BNBF0:USTF0",1748622862823,0.30130918,663.77,660.88,0.26284683]
["bitfinex-derivatives","BNBF0:USTF0",1748622863018,0.30130918,663.77,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622863221,0.43026042,663.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622863423,0.43026042,663.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622863722,0.43026042,663.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622863923,0.30137729,663.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622864122,0.42961983,663.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622864316,0.30144088,663.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622865419,0.42951514,663.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622865722,0.30144088,663.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622866023,0.42942064,663.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622866219,0.42934348,663.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622866424,0.42934348,663.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622866718,0.42835548,663.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622866918,0.30144088,663.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622866919,0.42835548,663.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622867117,0.42832341,663.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622867317,0.42832341,663.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622867520,0.30144088,663.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622867721,0.42828659,663.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622867921,0.42821982,663.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622868126,0.3015045,663.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622868728,0.42827897,663.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622868920,0.42818848,663.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622869122,0.42818848,663.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622869325,0.3015045,663.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622869326,0.42751602,663.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622869526,0.4275509,663.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622869722,0.4274517,663.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622869926,0.4274517,663.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622870124,0.42745374,663.26,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622870328,0.42746017,663.25,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622870628,0.42746017,663.24,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622870829,0.30159543,663.14,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622871025,0.42735161,663.13,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622871225,0.42682201,663.12,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622871427,0.30159543,663.14,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622871428,0.30165457,663.01,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622871827,0.42663344,663.0,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622872024,0.42666864,662.99,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622872229,0.42666174,662.98,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622872430,0.30171373,662.88,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748622872731,0.42658426,662.87,660.08,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622873027,0.30177746,662.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748622873231,0.42658426,662.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748622873432,0.42658426,662.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748622873627,0.42658426,662.71,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748622873832,0.30184578,662.59,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748622874828,0.30184578,662.59,660.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622875032,0.30184578,662.59,660.18,0.77904055]
["bitfinex-derivatives","BNBF0:USTF0",1748622875232,0.30184578,662.59,660.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622875435,0.30184578,662.59,660.18,0.77904055]
["bitfinex-derivatives","BNBF0:USTF0",1748622875733,0.30184578,662.59,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748622876935,0.30184578,662.59,660.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622877129,0.30184578,662.59,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748622877330,0.30184578,662.59,660.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622877528,0.30184578,662.59,660.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622877836,0.30184578,662.59,660.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622878040,0.30184578,662.59,660.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622878335,0.30184578,662.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748622878336,0.30184578,662.59,660.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622878539,0.30184578,662.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748622878741,0.30184578,662.59,660.39,0.77894421]
["bitfinex-derivatives","BNBF0:USTF0",1748622879338,0.30184578,662.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748622880340,0.30184578,662.59,660.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622880542,0.30184578,662.59,660.5,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622880836,0.30184578,662.59,659.27,0.57131144]
["bitfinex-derivatives","BNBF0:USTF0",1748622880837,0.30184578,662.59,660.59,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622881037,0.30184578,662.59,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748622881442,0.30184578,662.59,660.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622881741,0.30184578,662.59,660.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622881942,0.30184578,662.59,660.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622882140,0.30184578,662.59,660.72,0.77879295]
["bitfinex-derivatives","BNBF0:USTF0",1748622882343,0.30184578,662.59,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622882538,0.30184578,662.59,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622882738,0.30184578,662.59,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748622889954,0.30184578,662.59,660.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622890147,0.30184578,662.59,660.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622890351,0.30184578,662.59,660.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622890550,0.30184578,662.59,660.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622890750,0.30184578,662.59,659.8,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622890751,0.30184578,662.59,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622890949,0.30184578,662.59,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622891148,0.30184578,662.59,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622891359,0.30184578,662.59,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622891656,0.30184578,662.59,660.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622891851,0.30184578,662.59,660.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622892052,0.30184578,662.59,660.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622892248,0.30184578,662.59,659.87,0.4060148]
["bitfinex-derivatives","BNBF0:USTF0",1748622892249,0.30184578,662.59,660.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622892453,0.30184578,662.59,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622892750,0.30184578,662.59,659.9,0.57131144]
["bitfinex-derivatives","BNBF0:USTF0",1748622892751,0.30184578,662.59,660.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622892957,0.30184578,662.59,660.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622893352,0.30184578,662.59,660.87,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622893556,0.30184578,662.59,660.86,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622893759,0.30184578,662.59,660.88,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1748622894054,0.30184578,662.59,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622894262,0.30184578,662.59,661.11,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622894455,0.30184578,662.59,661.17,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622894655,0.30184578,662.59,661.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622894854,0.30184578,662.59,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622895158,0.30184578,662.59,661.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622895354,0.30184578,662.59,661.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622895855,0.30184578,662.59,661.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622896357,0.30184578,662.59,661.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622896555,0.30184578,662.59,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622896760,0.30184578,662.59,660.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622896761,0.30184578,662.59,661.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622897061,0.88853271,662.58,661.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622897257,0.88853271,662.57,661.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622897464,0.89028431,662.56,661.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622897761,0.89576371,662.55,661.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622898061,0.89576371,662.55,659.6,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622898062,0.89582712,662.54,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622898257,0.89582712,662.53,661.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622898462,0.30184578,662.59,661.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622899158,0.89774495,662.58,661.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622899361,0.89774495,662.57,661.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622899556,0.89774495,662.56,661.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622899759,1.89582289,662.55,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622899962,1.89582289,662.55,659.34,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622899963,0.30184578,662.59,660.99,0.7786693]
["bitfinex-derivatives","BNBF0:USTF0",1748622900160,0.89579753,662.58,661.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622900357,0.89579753,662.58,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622900358,0.30185945,662.56,661.34,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622900557,0.89597031,662.55,661.43,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622900762,1.19783887,662.54,661.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622901061,1.19784891,662.53,661.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622901262,0.30187767,662.52,661.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622901462,0.30187767,662.52,661.42,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622901764,0.30187767,662.52,661.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622902160,0.30187767,662.52,661.6,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622902357,0.30187767,662.52,661.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622902559,0.30187767,662.52,661.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622902957,0.30187767,662.52,661.55,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622903156,0.30187767,662.52,661.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622903362,0.30187767,662.52,661.32,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622903559,0.30187767,662.52,661.33,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622903863,0.30187767,662.52,661.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622904063,0.30187767,662.52,661.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622904263,0.30187767,662.52,661.56,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622904461,0.30187767,662.52,661.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622904661,0.30187767,662.52,661.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622904859,0.30187767,662.52,661.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622905063,0.30187767,662.52,661.46,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622905261,0.30187767,662.52,661.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622905460,0.30187767,662.52,661.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622905461,0.89776934,662.51,661.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622905665,0.30187767,662.52,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622905859,0.89787701,662.51,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622906065,0.89787701,662.5,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622906366,0.89871639,662.49,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622906561,0.89871731,662.48,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622906759,0.89871731,662.47,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622906961,0.89871731,662.46,661.09,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1748622907159,0.89852747,662.45,661.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622907360,0.89855702,662.44,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622907662,0.89852939,662.43,661.0,0.77866473]
["bitfinex-derivatives","BNBF0:USTF0",1748622907862,0.30187767,662.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622908063,0.89816552,662.51,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622908261,0.89816552,662.5,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622908464,0.30187767,662.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622908465,1.89548808,662.49,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622908666,1.89538204,662.48,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622908867,1.89538204,662.47,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622909074,1.89867446,662.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622909368,1.89870394,662.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622909667,0.89932416,662.44,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622909970,0.8994238,662.43,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622910161,0.8994238,662.42,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622910362,0.8994238,662.41,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622910566,0.30187767,662.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622910764,0.89946882,662.51,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622910965,0.89949339,662.5,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622911164,0.30187767,662.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622912262,0.90021794,662.51,661.31,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622912465,0.99915101,663.93,661.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622912466,0.30188679,662.5,661.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622912665,0.30188679,662.5,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748622912666,0.30188679,662.5,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622912962,0.30188679,662.5,660.02,0.57131144]
["bitfinex-derivatives","BNBF0:USTF0",1748622912963,0.30188679,662.5,661.02,0.77865557]
["bitfinex-derivatives","BNBF0:USTF0",1748622913168,0.30188679,662.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622913664,0.30188679,662.5,661.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622913867,2.70017384,662.49,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622914067,0.45091392,662.48,661.11,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622914263,1.80016244,662.49,661.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622914468,1.89934429,662.48,661.04,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622914664,1.80016244,662.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622915268,0.8999577,662.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622915470,0.30190046,662.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622915670,0.90016426,662.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622915865,0.90019601,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622916070,0.90021659,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748622916370,1.80016244,662.49,660.77,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622916570,1.80016244,662.49,660.92,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1748622917173,0.90067298,662.48,661.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622917372,0.90067298,662.47,661.02,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622917570,1.80016244,662.49,660.92,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1748622917771,0.90093033,662.48,660.92,0.73903801]
["bitfinex-derivatives","BNBF0:USTF0",1748622917972,0.90092784,662.47,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622918270,0.44136074,662.48,660.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622918478,0.90088727,662.47,660.92,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1748622918679,0.90088727,662.46,660.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622918877,0.90088727,662.45,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622919071,0.90088727,662.45,660.92,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1748622919072,0.90088727,662.44,661.0,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622919272,0.44126969,662.48,660.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622919576,0.89684603,662.47,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622919772,1.80016244,662.49,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622919974,1.80016244,662.49,660.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622920272,0.896841,662.48,660.92,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1748622920471,0.89687391,662.47,660.92,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1748622920672,0.44209946,662.48,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622920673,0.89675482,662.46,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622920876,1.80016244,662.49,660.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622921072,1.80016244,662.49,660.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622921375,0.89660421,662.48,660.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622921573,0.4419967,662.48,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622921775,1.80016244,662.49,660.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622922379,1.80016244,662.49,659.81,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622922380,0.89649638,662.48,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622922579,1.80016244,662.49,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622922775,0.89645932,662.48,660.99,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622923075,0.89645932,662.47,660.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622923273,0.89547292,662.46,660.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622923477,0.44213578,662.48,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622923478,0.44209951,662.48,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622923677,0.89539718,662.47,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622923879,0.8953537,662.46,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622924082,1.80016244,662.49,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622924276,1.80016244,662.49,661.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622924775,1.80016244,662.49,661.1,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622924983,1.80016244,662.49,661.12,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622925283,1.80016244,662.49,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622925479,1.80016244,662.49,661.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622925680,0.89535371,662.48,661.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622925975,0.89535371,662.47,661.15,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622926180,0.89475833,662.46,661.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622926377,0.89476718,662.45,661.16,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622926581,0.89476718,662.44,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622926781,0.89476718,662.43,661.14,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622927081,1.33685242,662.42,660.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622927278,1.80016244,662.49,660.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622927478,1.33687053,662.48,660.96,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622927782,1.33700854,662.47,660.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622927984,0.44213904,662.46,660.95,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622928182,1.33633547,662.45,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622928381,1.33628221,662.44,660.91,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622928578,1.33628221,662.43,660.9,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622928780,1.33628221,662.42,660.89,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622929077,1.33628221,662.41,660.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622929285,0.44185942,662.4,660.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622929477,0.89263659,662.39,660.76,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622929675,1.33420141,662.38,660.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622929880,1.77599587,662.37,660.71,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622930181,0.44175424,662.36,660.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622930381,1.33416104,662.35,660.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622930576,0.44176735,662.37,660.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622930577,1.33416104,662.34,660.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622930781,1.33416104,662.33,660.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622930984,1.33416104,662.32,660.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622931179,0.44176735,662.37,660.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622931383,1.3338596,662.36,660.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622931583,1.3338596,662.35,660.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622931780,1.33399942,662.34,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622931981,1.333999,662.33,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622932186,1.33399897,662.32,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622932386,1.33399897,662.31,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622932681,1.33399897,662.3,660.47,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622932886,1.33399897,662.3,659.01,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622932887,1.33399897,662.29,660.45,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622933084,1.33399897,662.29,659.94,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622933085,1.33380497,662.28,660.44,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622933286,1.33367678,662.27,660.5,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1748622933485,1.33367678,662.26,660.5,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1748622933682,0.44160504,662.25,660.5,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1748622933884,0.44176735,662.37,660.5,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1748622934187,0.44161682,662.36,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622934385,1.33322953,662.35,660.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622934581,1.33310302,662.34,660.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622934780,1.33310302,662.33,660.53,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622934985,1.33310302,662.32,660.51,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622935187,1.33310302,662.31,660.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622935387,1.33310302,662.3,660.57,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622935586,1.33069629,662.29,660.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622935784,0.44176735,662.37,660.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622935983,0.44161064,662.36,660.75,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622936182,0.44176735,662.37,660.8,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622936384,0.44165227,662.36,660.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622936588,0.44176735,662.37,660.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622936785,0.30195515,662.35,660.81,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622936988,1.3308667,662.34,660.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622937189,1.3308667,662.33,660.72,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622937388,1.3308667,662.33,659.62,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622937389,1.3308667,662.32,660.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622937589,1.33335244,662.31,660.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622937786,1.33335973,662.3,660.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622937989,1.33328488,662.29,660.67,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622938190,0.44162111,662.28,660.65,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622938391,0.44162111,662.28,659.64,0.40559957]
["bitfinex-derivatives","BNBF0:USTF0",1748622938392,1.33326987,662.27,660.64,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622938592,1.33323926,662.26,660.58,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622938787,1.33323926,662.26,659.52,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622938788,1.33323926,662.25,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622938992,1.33323926,662.24,660.61,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622939190,1.33268383,662.23,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622939391,1.33268383,662.22,660.68,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622939588,1.32995163,662.21,660.62,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622939787,1.32992219,662.2,660.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622939994,1.32989741,662.19,660.69,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622940293,1.32989741,662.19,659.79,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622940294,0.30195515,662.35,660.7,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622940493,1.33005157,662.34,660.66,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622940788,1.33005157,662.33,660.78,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622941088,0.88879079,662.32,660.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622941293,0.88901622,662.31,660.79,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622941587,0.88901622,662.31,659.76,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622941588,0.88901622,662.3,660.82,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622941789,0.89007033,662.29,660.85,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622941989,0.89011062,662.28,660.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622942193,0.89011062,662.27,660.98,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622942487,0.89011062,662.27,660.09,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622942488,0.89024741,662.26,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622942690,0.89024741,662.25,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622942892,0.89024741,662.25,660.08,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622942893,0.89024741,662.24,661.05,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622943088,0.89024741,662.23,660.84,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622943288,0.89024741,662.22,661.01,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622943592,0.89024741,662.22,660.13,0.57131144]
["bitfinex-derivatives","BNBF0:USTF0",1748622943593,0.89142003,662.34,661.06,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622943892,0.89142003,662.34,660.02,0.97202295]
["bitfinex-derivatives","BNBF0:USTF0",1748622943893,0.89142003,662.33,661.07,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622944088,0.30195515,662.35,661.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622944289,0.30195515,662.35,661.29,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622944487,0.30195515,662.35,661.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622944688,0.30195515,662.35,661.13,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622944890,0.30195515,662.35,661.19,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622945093,0.30195515,662.35,661.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622945291,0.30195515,662.35,661.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622945490,0.30195515,662.35,661.27,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622946293,0.30195515,662.35,661.21,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622946694,0.30195515,662.35,661.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622947196,0.30195515,662.35,660.92,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622947395,0.30195515,662.35,660.88,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622948094,0.30195515,662.35,660.18,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622948095,0.89489688,662.34,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622948400,0.30196883,662.32,660.93,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622948900,0.30196883,662.32,661.22,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622949102,0.30196883,662.32,661.26,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622949302,0.30196883,662.32,661.24,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622949502,0.30196883,662.32,661.09,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622949700,0.30196883,662.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748622952000,0.30196883,662.32,661.28,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622952402,0.30196883,662.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748622952403,0.30196883,662.32,661.3,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622952598,0.30196883,662.32,661.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622952804,0.30196883,662.32,661.48,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622952999,0.30196883,662.32,661.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622953299,0.30196883,662.32,661.54,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622953606,0.30196883,662.32,661.55,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622953803,0.30196883,662.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748622953804,0.30196883,662.32,661.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622954005,0.44176735,662.37,661.52,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622954301,0.44176735,662.37,661.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622954503,0.44176735,662.37,661.36,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622954704,0.44176735,662.37,661.35,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622955004,0.44176735,662.37,661.39,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622955199,0.44176735,662.37,661.38,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622955397,0.44176735,662.37,661.37,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622955602,0.44176735,662.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748622962704,0.87862091,662.36,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748622963010,0.87864293,662.36,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748622963208,0.44176735,662.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748622965311,0.87866033,662.36,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748622965613,0.87883075,662.35,660.74,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622965813,0.87883075,662.34,660.73,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622966114,0.87883075,662.33,660.63,0.47609287]
["bitfinex-derivatives","BNBF0:USTF0",1748622966316,1.18079958,662.32,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622966510,0.87883075,662.31,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622966711,0.87883075,662.3,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622966910,0.8789354,662.29,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622967115,0.8789354,662.28,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622967315,0.87894413,662.27,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622967514,0.87894413,662.26,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622967711,0.30196883,662.32,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622968710,0.87816479,662.31,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622968910,0.44176735,662.37,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622968911,0.30198251,662.29,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748622969115,0.30198251,662.29,660.69,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622969312,0.30198251,662.29,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622969814,0.87811209,662.28,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622970019,0.30198251,662.29,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622972217,0.30198251,662.29,660.86,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622972413,0.30198251,662.29,660.72,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622972619,0.30198251,662.29,660.74,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622972817,0.30198251,662.29,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622973215,0.88037081,662.28,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622973416,0.30199619,662.26,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622973716,0.88037081,662.25,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622973919,0.30200987,662.23,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622974120,0.88053499,662.22,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622974319,0.30202355,662.2,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622974720,0.88127343,662.19,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622974921,0.30203724,662.17,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622975123,0.88123118,662.16,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622975421,0.30205092,662.14,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622975622,0.88117573,662.13,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622975824,1.18323577,662.12,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622976023,1.18324034,662.11,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622976318,1.18334013,662.1,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622976523,1.18378894,662.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622976722,0.30207373,662.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622977624,0.88194364,662.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622977819,0.30208286,662.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622978022,0.88194364,662.06,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622978219,0.88194364,662.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622978419,0.88233484,662.04,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622978619,0.88227148,662.03,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622978919,0.30209198,662.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622979119,0.8822053,662.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622979320,0.30209198,662.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748622985431,0.30209198,662.05,660.74,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622985625,0.30209198,662.05,660.8,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622986031,0.30209198,662.05,660.75,0.77727783]
["bitfinex-derivatives","BNBF0:USTF0",1748622986234,0.30209198,662.05,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622987031,0.88294537,662.04,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622987334,0.88294537,662.03,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622987532,0.88294537,662.02,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622987729,0.88274317,662.04,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622987932,0.88274317,662.03,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622988129,0.30209198,662.05,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622988931,0.87982709,662.04,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622989132,0.30210111,662.03,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622989332,1.18193249,662.03,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622989535,0.30210111,662.03,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622989736,0.87963813,662.02,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622989931,0.26303954,662.34,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622989932,0.30211024,662.01,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622991337,0.87924963,662.0,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622991538,0.30211024,662.01,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622991935,2.63736047,662.0,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622992132,1.75791346,662.0,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622992334,0.87940333,661.99,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748622993732,0.87940333,661.99,660.06,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622993733,1.32069224,661.98,660.08,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622993934,0.87940333,661.99,660.09,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994138,1.32070965,661.98,660.09,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994334,0.87940333,661.99,660.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994335,1.32070965,661.97,660.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994542,0.87940333,661.99,660.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994543,0.44140174,661.98,660.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994735,0.44140174,661.98,659.23,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748622994736,0.44146267,661.98,660.28,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622994940,0.87940333,661.99,660.29,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622995435,0.87940333,661.99,659.99,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622995636,0.44144054,661.98,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748622995837,0.44142363,661.97,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748622996041,0.87940333,661.99,660.01,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622996336,0.87940333,661.99,660.0,0.77762179]
["bitfinex-derivatives","BNBF0:USTF0",1748622996544,0.87940333,661.99,660.02,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622996737,0.87940333,661.99,660.03,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622996936,1.32081796,661.99,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748622997140,0.88242832,661.98,660.18,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622997340,0.88242832,661.98,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748622997341,1.32049935,661.99,660.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622997544,0.87940333,661.99,660.16,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622997944,0.87940333,661.99,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748622997945,0.30212849,661.97,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748622998342,0.30212849,661.97,660.19,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622998742,0.30212849,661.97,660.26,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622998940,0.30212849,661.97,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748622998941,0.30212849,661.97,660.37,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622999140,0.30212849,661.97,660.32,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622999343,0.30212849,661.97,660.26,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622999542,0.30212849,661.97,660.24,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622999743,0.30212849,661.97,660.2,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748622999943,0.30212849,661.97,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623000545,0.88227175,661.96,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623000743,0.30214218,661.94,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623001143,0.30214218,661.94,660.34,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623001643,0.30214218,661.94,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623001644,0.30214218,661.94,660.39,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623001839,0.88201924,661.93,660.34,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623002045,0.30215588,661.91,660.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623002341,0.88175925,661.9,660.36,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623002540,0.30216957,661.88,660.36,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623002745,0.88178434,661.87,660.3,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623002945,0.30218327,661.85,660.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623003145,0.30218327,661.85,660.28,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623003345,0.88181621,661.84,660.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623003542,0.30219697,661.82,660.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623004246,0.30219697,661.82,660.29,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623004542,0.8815232,661.81,660.29,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623004748,0.30221067,661.79,660.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623004943,0.30221067,661.79,660.3,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623005147,0.30221067,661.79,660.31,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623005547,0.30221067,661.79,660.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623005944,0.30221067,661.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623005945,0.30221067,661.79,660.35,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623006245,0.30221067,661.79,660.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623006444,0.30221067,661.79,660.35,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623006647,0.30221067,661.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623006648,0.30221067,661.79,660.41,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623006848,0.87934049,661.78,660.26,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623007044,0.30222437,661.76,660.25,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623007246,0.30222437,661.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623007450,0.30222437,661.76,660.17,0.77754375]
["bitfinex-derivatives","BNBF0:USTF0",1748623007750,0.30222437,661.76,660.18,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623007947,0.30222437,661.76,660.17,0.77754375]
["bitfinex-derivatives","BNBF0:USTF0",1748623008149,0.30222437,661.76,660.18,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623008345,0.30222437,661.76,660.19,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623008548,0.88102292,661.75,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623008745,0.30222437,661.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623009450,0.30222437,661.76,660.29,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623009650,0.30222437,661.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623009651,0.30222437,661.76,660.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623009847,0.88080898,661.75,660.28,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623010147,0.30222437,661.76,660.23,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623010349,0.30222437,661.76,660.21,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623010550,0.30222437,661.76,660.22,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623010746,0.30222437,661.76,660.32,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623010950,0.30222437,661.76,660.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623011250,0.30222437,661.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623011251,0.30222437,661.76,660.5,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623011453,0.30222437,661.76,660.45,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623011854,0.30222437,661.76,660.47,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623012045,0.30222437,661.76,660.5,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623012249,0.30222437,661.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623012250,0.30222437,661.76,660.52,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623012449,0.30222437,661.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623012450,0.30222437,661.76,660.54,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623012646,0.30222437,661.76,660.94,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623012847,0.30222437,661.76,661.07,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623013051,0.30222437,661.76,661.14,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623013253,0.30222437,661.76,661.16,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623013553,0.30222437,661.76,660.86,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623014153,0.30222437,661.76,660.79,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623014347,0.30222437,661.76,660.55,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623014551,0.30222437,661.76,660.39,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623014751,0.30222437,661.76,660.38,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623014948,0.30222437,661.76,660.37,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623015151,0.30222437,661.76,660.34,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623015349,0.30222437,661.76,660.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623015648,0.30222437,661.76,660.3,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623015849,0.30222437,661.76,660.28,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623016154,0.30222437,661.76,660.84,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623016455,0.30222437,661.76,660.82,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623016649,0.30222437,661.76,660.8,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623016849,0.30222437,661.76,660.78,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623017051,0.30222437,661.76,660.77,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623017253,0.30222437,661.76,660.43,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623017254,0.30222437,661.76,660.76,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623017451,0.30222437,661.76,660.81,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623017651,0.30222437,661.76,660.75,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623017849,0.30222437,661.76,659.85,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623017850,0.30222437,661.76,660.73,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623018149,0.30222437,661.76,660.72,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623018548,0.30222437,661.76,660.41,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623018549,0.30222437,661.76,660.59,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623018755,0.30222437,661.76,660.69,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623018952,0.30222437,661.76,659.63,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623018953,0.30222437,661.76,660.83,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623019248,0.30222437,661.76,660.91,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623019448,0.30222437,661.76,660.85,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623019652,0.30222437,661.76,659.75,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623019653,0.30222437,661.76,660.82,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623019947,0.30222437,661.76,660.84,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623020149,0.30222437,661.76,659.71,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623020150,0.30222437,661.76,660.79,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623020554,0.30222437,661.76,660.88,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623020748,0.30222437,661.76,660.89,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623020951,0.30222437,661.76,660.92,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623021149,0.30222437,661.76,661.06,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623021348,0.87940333,661.99,661.14,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623021652,0.87940333,661.99,661.24,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623021852,0.87940333,661.99,661.21,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623022054,0.87940333,661.99,660.1,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623022055,0.87940333,661.99,661.12,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623022254,0.87940333,661.99,661.13,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623023153,0.87940333,661.99,660.97,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623023350,0.87940333,661.99,660.99,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623023556,0.87940333,661.99,660.92,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623023749,0.87940333,661.99,660.88,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623023951,0.87940333,661.99,659.6,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623023952,0.87940333,661.99,660.72,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623024155,0.87940333,661.99,660.2,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623024156,0.87940333,661.99,660.67,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623024457,0.87940333,661.99,660.62,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623024656,0.87940333,661.99,660.69,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623025151,0.87940333,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623025356,0.87940333,661.99,660.93,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623025750,0.87940333,661.99,660.95,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623025951,0.87940333,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623026155,0.87940333,661.99,660.94,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623026454,0.87940333,661.99,661.14,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623026759,0.87940333,661.99,661.19,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623026960,0.87940333,661.99,661.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623027256,0.87940333,661.99,661.13,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623027456,0.87940333,661.99,660.38,0.56950978]
["bitfinex-derivatives","BNBF0:USTF0",1748623027457,0.87940333,661.99,661.11,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623027659,0.87940333,661.99,661.12,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623027856,0.87940333,661.99,661.1,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623028056,0.87940333,661.99,661.09,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623028257,0.87940333,661.99,661.02,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623028459,0.87940333,661.99,661.0,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623028657,0.87940333,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623028960,0.87940333,661.99,660.97,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623029257,0.87940333,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623029461,0.87940333,661.99,660.96,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623029657,0.87940333,661.99,660.88,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623029862,0.87940333,661.99,660.86,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623030062,0.87940333,661.99,660.84,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623030457,0.87940333,661.99,660.82,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623030663,0.87940333,661.99,660.83,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623030862,0.87940333,661.99,660.82,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623031063,0.87940333,661.99,660.79,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623031261,0.87940333,661.99,660.49,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623031458,0.87940333,661.99,660.26,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623031659,0.87940333,661.99,660.09,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623031861,1.76947467,661.99,660.2,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623032056,1.76947467,661.99,660.24,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623032057,0.87940333,661.99,660.24,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623032257,1.7694755,661.99,660.4,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623032458,0.89007217,661.98,660.39,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623032768,0.89002384,661.97,660.35,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623032959,0.87940333,661.99,660.35,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623033159,0.88651223,661.98,660.03,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623033360,0.87940333,661.99,660.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623033559,0.88616634,661.98,659.88,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623033763,0.87940333,661.99,659.91,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623033959,0.87940333,661.99,660.02,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623034165,1.76573408,661.99,660.42,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623034458,1.76573408,661.99,660.47,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623034459,0.87940333,661.99,660.47,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623034664,0.87940333,661.99,660.5,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623034960,0.87940333,661.99,660.53,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623035164,1.76589068,661.99,660.51,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623035361,0.87940333,661.99,660.56,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623036061,1.7643776,661.99,660.56,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623036265,0.87940333,661.99,660.58,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623036466,0.87940333,661.99,660.6,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623036865,0.87940333,661.99,660.21,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623036866,0.87940333,661.99,660.62,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623037366,0.87940333,661.99,660.64,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623037566,0.87940333,661.99,660.63,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623037762,0.87940333,661.99,660.51,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623038365,0.87940333,661.99,660.53,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623038559,0.87940333,661.99,660.65,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623038763,0.87940333,661.99,660.64,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623038960,0.87940333,661.99,660.63,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623039165,0.87940333,661.99,659.58,0.56950978]
["bitfinex-derivatives","BNBF0:USTF0",1748623039166,0.87940333,661.99,660.69,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623039366,0.87940333,661.99,660.24,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623039367,0.87940333,661.99,660.61,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623039663,0.87940333,661.99,660.79,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623039867,0.87940333,661.99,660.67,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623040359,0.87940333,661.99,660.68,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623040562,0.87940333,661.99,660.7,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623040765,0.87940333,661.99,660.68,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623040966,0.87940333,661.99,660.71,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623041163,0.87940333,661.99,660.68,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623041365,0.87940333,661.99,660.7,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623041566,0.87940333,661.99,660.74,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623041764,0.87940333,661.99,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748623043268,0.87940333,661.99,660.76,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623043462,0.87940333,661.99,660.81,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623043866,0.87940333,661.99,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748623043867,0.87940333,661.99,661.05,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623044067,0.87940333,661.99,660.92,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623044265,0.87940333,661.99,660.97,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623044465,0.87940333,661.99,660.93,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623044668,0.87940333,661.99,660.9,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623044870,0.87940333,661.99,660.89,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623045171,0.87940333,661.99,660.91,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623045469,0.87940333,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623045672,0.87940333,661.99,660.99,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623045868,0.87940333,661.99,661.03,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623046065,0.87940333,661.99,661.01,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623046267,0.87940333,661.99,661.02,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623046469,0.87940333,661.99,661.04,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623046668,0.87940333,661.99,661.05,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623046864,0.87940333,661.99,660.95,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623047064,0.87940333,661.99,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748623047065,0.87940333,661.99,661.02,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623047268,0.87940333,661.99,661.05,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623047566,0.87940333,661.99,660.95,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623047867,0.87940333,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623048066,0.87940333,661.99,661.01,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623048269,0.87940333,661.99,661.03,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623048466,0.87940333,661.99,660.95,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623048771,0.87940333,661.99,661.09,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623048967,0.87940333,661.99,661.14,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623049172,0.87940333,661.99,661.05,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623049471,0.87940333,661.99,661.01,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623049967,0.87940333,661.99,661.02,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623050171,0.87940333,661.99,661.41,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623050371,0.87940333,661.99,661.45,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623050771,0.87940333,661.99,661.53,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623050968,0.87940333,661.99,661.42,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623051167,0.87940333,661.99,661.43,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623051371,0.87940333,661.99,661.41,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623052271,0.87940333,661.99,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748623052272,0.87940333,661.99,661.39,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623052573,0.87940333,661.99,661.4,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623052875,0.87940333,661.99,661.36,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623053169,0.87940333,661.99,661.4,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623053568,0.87940333,661.99,661.45,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623053768,0.87940333,661.99,660.93,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623053769,0.87940333,661.99,661.32,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623054072,0.87940333,661.99,661.31,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623054369,0.87940333,661.99,661.25,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623054571,0.87940333,661.99,661.23,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623054767,0.87940333,661.99,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748623054768,0.87940333,661.99,661.1,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623055072,0.87940333,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623064778,0.87940333,661.99,661.12,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623064978,0.87940333,661.99,661.11,0.777113]
["bitfinex-derivatives","BNBF0:USTF0",1748623065277,0.87940333,661.99,661.12,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623065479,0.87940333,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623065874,0.87940333,661.99,661.12,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623066178,0.87940333,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623066378,0.87940333,661.99,661.12,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623066574,0.87940333,661.99,661.11,0.777113]
["bitfinex-derivatives","BNBF0:USTF0",1748623066878,0.87940333,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623068383,0.87940333,661.99,661.19,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623068579,0.87940333,661.99,661.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623068978,0.87940333,661.99,661.18,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623069276,0.87940333,661.99,661.21,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623069576,0.87940333,661.99,661.29,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623069775,0.87940333,661.99,661.23,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623069977,0.87940333,661.99,661.24,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623070174,0.87940333,661.99,661.25,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623070377,0.87940333,661.99,661.22,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623070578,0.87940333,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623071074,1.76392347,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623071275,0.87940333,661.99,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748623071976,0.87940333,661.99,660.87,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623072181,1.7649007,661.99,660.98,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623072382,1.76495747,661.99,661.01,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623072575,0.87940333,661.99,661.0,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623072879,0.87940333,661.99,660.44,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623072880,0.87940333,661.99,661.01,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623073079,0.87940333,661.99,660.99,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623073276,1.76497961,661.99,660.99,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623073480,0.87940333,661.99,660.99,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623073877,0.87940333,661.99,660.87,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623074175,0.87940333,661.99,660.88,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623074475,1.76472692,661.99,660.87,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623074680,0.87940333,661.99,660.87,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623074876,0.87940333,661.99,661.1,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623075082,0.87940333,661.99,660.8,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623075282,0.87940333,661.99,660.81,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623075981,0.87940333,661.99,660.8,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623076177,0.87940333,661.99,660.81,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623076384,0.87940333,661.99,660.83,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623076683,0.87940333,661.99,660.85,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623077085,0.87940333,661.99,660.83,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623077280,0.87940333,661.99,661.08,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623077580,0.87940333,661.99,661.15,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623078287,0.87940333,661.99,661.07,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623078583,0.87940333,661.99,661.21,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623078887,0.87940333,661.99,659.98,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623078888,0.87940333,661.99,661.27,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623079187,0.87940333,661.99,661.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623079384,0.87940333,661.99,659.9,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623079385,0.87940333,661.99,661.2,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623079585,0.87940333,661.99,661.19,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623079888,0.87940333,661.99,659.91,0.96895762]
["bitfinex-derivatives","BNBF0:USTF0",1748623079889,0.87940333,661.99,661.17,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623080089,0.87940333,661.99,661.45,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623080285,0.87940333,661.99,661.53,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623080685,0.87940333,661.99,661.16,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623080890,0.87940333,661.99,661.11,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623081285,0.87940333,661.99,661.25,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623081484,0.87940333,661.99,661.51,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623081689,0.87940333,661.99,661.68,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623081987,0.87940333,661.99,661.77,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623082190,0.87940333,661.99,661.6,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623082387,0.87940333,661.99,661.56,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623082690,0.87940333,661.99,661.53,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623082990,0.87940333,661.99,661.52,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623083491,0.87940333,661.99,661.34,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623084288,0.87940333,661.99,661.33,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623084488,0.87940333,661.99,661.35,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623084691,0.87940333,661.99,661.31,0.47459149]
["bitfinex-derivatives","BNBF0:USTF0",1748623084992,0.87940333,661.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748623087589,0.87940333,661.99,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623087893,0.87940333,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623108108,0.87940333,661.99,661.42,0.77926494]
["bitfinex-derivatives","BNBF0:USTF0",1748623108307,0.87940333,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623110007,0.87940333,661.99,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623110207,0.87940333,661.99,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623110408,0.87940333,661.99,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623110612,0.87940333,661.99,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623111107,0.87940333,661.99,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623111306,0.87940333,661.99,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623111512,0.87940333,661.99,661.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623111707,0.87940333,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623113719,0.87940333,661.99,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623114219,0.87940333,661.99,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623114419,0.87940333,661.99,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623114819,0.87940333,661.99,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623115416,0.87940333,661.99,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623115618,0.87940333,661.99,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623115821,0.87940333,661.99,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623116021,0.87940333,661.99,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623116522,0.26280415,663.23,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623116819,0.3015636,663.21,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623117221,1.33302102,663.2,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623117424,0.30157724,663.18,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623117823,0.88612632,663.17,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623118024,0.30157724,663.18,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623118228,0.30159089,663.15,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623118522,0.30159089,663.15,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623118725,0.30159089,663.15,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623119022,0.44675293,663.14,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623119226,0.88673556,663.13,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623119426,0.30159089,663.15,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623119625,0.30159089,663.15,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623119827,0.30159089,663.15,661.42,0.77926494]
["bitfinex-derivatives","BNBF0:USTF0",1748623120025,0.30159089,663.15,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623120226,1.33123648,663.14,661.42,0.77926494]
["bitfinex-derivatives","BNBF0:USTF0",1748623120422,1.33123648,663.13,661.42,0.77926494]
["bitfinex-derivatives","BNBF0:USTF0",1748623120723,1.33141493,663.12,661.42,0.77926494]
["bitfinex-derivatives","BNBF0:USTF0",1748623120927,1.3313658,663.11,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623121123,1.33126802,663.1,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623121427,0.30159089,663.15,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623121625,0.30159089,663.15,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623121822,0.30159089,663.15,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623122020,0.30159089,663.15,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623122222,0.30159089,663.15,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623122525,0.30159089,663.15,661.42,0.77926494]
["bitfinex-derivatives","BNBF0:USTF0",1748623122923,0.30159089,663.15,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623123427,1.33164317,663.14,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623123621,0.30159089,663.15,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623123622,1.3317098,663.13,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623123821,0.30159089,663.15,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623124723,0.44651417,663.14,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623125028,0.30160453,663.12,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623125527,0.44649476,663.11,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623125728,0.30160453,663.12,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623125924,0.44647863,663.11,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623126227,0.26280415,663.23,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623126228,0.30161818,663.09,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623127126,0.4465618,663.08,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623127323,0.30166822,662.98,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623127525,0.30166822,662.98,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623127727,0.30166822,662.98,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623128527,0.30166822,662.98,659.66,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623128528,0.26280415,663.23,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623128830,0.44652877,663.22,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623129026,0.26280415,663.23,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623129230,0.88427223,663.22,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623129431,0.26280415,663.23,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623129629,0.26280415,663.23,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623129830,0.88476818,663.22,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623130029,1.33128666,663.21,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623130226,0.26280415,663.23,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623130432,0.44655889,663.22,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623130629,0.26280415,663.23,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623131130,0.26280415,663.23,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623131327,1.33275034,663.22,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623131527,1.33275034,663.21,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623131731,1.33275034,663.2,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623132036,1.33275034,663.19,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623132230,1.33329341,663.18,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623132432,0.26280415,663.23,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623132630,0.26280415,663.23,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623132831,1.3332882,663.22,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623133031,1.3332882,663.21,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623133226,1.3332882,663.2,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623133433,0.4474345,663.19,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623133725,0.44742636,663.18,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623133930,0.88668274,663.17,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623134130,1.3341061,663.16,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623134326,1.33420253,663.15,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623134532,0.26280415,663.23,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623134830,0.44746263,663.22,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623135030,0.88676904,663.21,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623135226,0.88676348,663.2,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623135431,0.26280415,663.23,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623135625,0.26280415,663.23,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623135626,0.26280415,663.23,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623135828,0.88749943,663.22,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623136030,0.26280415,663.23,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623136228,0.26280415,663.23,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623136532,0.26280415,663.23,660.09,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623136533,1.33557954,663.22,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623136728,0.26280415,663.23,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623136934,0.26280415,663.23,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623137234,1.33719878,663.22,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623137429,0.26280415,663.23,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623137632,1.33762256,663.22,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623137832,0.26280415,663.23,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623138027,0.88868865,663.22,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623138227,0.88868865,663.21,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623138434,0.88868865,663.21,660.54,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623138435,1.33716554,663.2,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623138632,1.34217832,663.19,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623138832,1.34217832,663.18,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623139029,1.34217832,663.17,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623139233,1.341809,663.16,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623139435,1.34158615,663.15,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623139629,1.34158615,663.14,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623139831,0.26280415,663.23,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140031,0.26280415,663.23,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140032,1.34112332,663.22,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140233,1.34149533,663.21,661.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140433,1.34149533,663.2,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140630,0.26280415,663.23,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140631,0.44797147,663.19,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623140835,1.34147872,663.18,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623141035,1.34177457,663.17,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623141335,1.34177457,663.16,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623141535,0.26280415,663.23,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623141730,1.34139685,663.22,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623141935,1.34139685,663.21,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623142234,1.34139685,663.21,660.04,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623142235,1.34139685,663.2,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623142436,1.34139685,663.19,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623142630,0.44781434,663.18,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623142934,0.26280415,663.23,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623143136,1.34198677,663.22,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623143336,0.26280415,663.23,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623143532,0.26280415,663.23,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623143733,0.26280415,663.23,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623143936,0.26280415,663.23,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623144236,0.26280415,663.23,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623144448,0.89403472,663.22,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623144737,1.3416674,663.21,661.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623144932,0.26280415,663.23,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623144933,1.3412394,663.2,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623145133,0.26280415,663.23,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623145338,0.26280415,663.23,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623145633,0.26280415,663.23,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623145831,0.26280415,663.23,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623145832,0.44768828,663.22,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623146034,0.4477157,663.21,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623146236,0.44765136,663.2,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623146435,1.34080534,663.19,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623146636,0.26280415,663.23,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623146933,0.89320616,663.22,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623147133,0.8932655,663.21,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623147334,0.26280415,663.23,661.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623147541,0.89331995,663.22,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623147735,0.44760462,663.21,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623147935,0.26280415,663.23,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623148135,0.89331203,663.22,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623148340,0.4476292,663.21,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623148536,0.3015727,663.19,661.27,0.77933353]
["bitfinex-derivatives","BNBF0:USTF0",1748623148737,1.34099777,663.18,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623148935,0.30158634,663.16,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623149140,1.33925881,663.15,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623149335,0.30159998,663.13,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623149640,1.33976821,663.12,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623149836,1.33976821,663.12,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748623149837,0.30161363,663.1,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623150141,1.33990215,663.09,661.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623150337,0.26280415,663.23,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623150338,0.30162727,663.07,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623150537,1.33991613,663.06,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623150740,0.30164092,663.04,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623150938,0.89228651,663.03,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623151139,0.30165457,663.01,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623151340,0.30165457,663.01,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623151637,0.30165457,663.01,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623151841,0.30165457,663.01,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623151842,0.89377694,663.0,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623152039,0.30166822,662.98,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623152237,0.89377694,662.97,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623152436,0.30168187,662.95,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623152639,0.89377694,662.94,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623152844,0.30169552,662.92,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623153144,0.89422545,662.91,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623153346,0.30170918,662.89,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623154044,0.89527682,662.88,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623154242,0.30172283,662.86,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623154954,0.30172283,662.86,661.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623156142,0.30172283,662.86,661.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623156746,0.30172283,662.86,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623157147,0.30172283,662.86,661.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623157348,0.30172283,662.86,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623157543,0.30172283,662.86,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623157948,0.30172283,662.86,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623158145,0.30172283,662.86,661.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623158350,0.30172283,662.86,661.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623158549,0.30172283,662.86,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623158849,0.30172283,662.86,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623159151,0.30172283,662.86,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623159351,0.30172283,662.86,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748623159352,0.30172283,662.86,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623159546,0.30172283,662.86,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623159745,0.30172283,662.86,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623160144,0.30172283,662.86,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623160349,0.30172283,662.86,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748623160350,0.30172283,662.86,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623160546,0.30172283,662.86,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623160845,0.30172283,662.86,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623161045,0.30172283,662.86,661.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623161249,0.30172283,662.86,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623161845,0.30172283,662.86,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1748623165054,0.30172283,662.86,661.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623165553,0.30172283,662.86,661.7,0.77913699]
["bitfinex-derivatives","BNBF0:USTF0",1748623165751,0.30172283,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623166650,0.30172283,662.86,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623166855,0.30172283,662.86,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623167053,0.30172283,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623168553,0.30172283,662.86,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623168753,0.30172283,662.86,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623169254,0.30172283,662.86,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623169651,0.30172283,662.86,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623169852,0.30172283,662.86,661.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623170259,0.30172283,662.86,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623170458,0.30172283,662.86,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623170960,0.30172283,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623170961,0.30172283,662.86,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623171155,0.30172283,662.86,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623171357,0.30172283,662.86,661.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623171558,0.30172283,662.86,661.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623171756,0.30172283,662.86,661.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623171958,0.30172283,662.86,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623172159,0.30172283,662.86,661.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623172356,0.89449561,662.85,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623172561,0.30172283,662.86,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623172762,0.30172283,662.86,661.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623172963,0.30172283,662.86,661.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623173159,0.30172283,662.86,661.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623173365,0.30172283,662.86,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623173562,0.30172283,662.86,661.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623173864,0.30172283,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623173865,0.89300637,662.85,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623174058,0.30172283,662.86,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623174258,0.30172283,662.86,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623174667,0.89304447,662.85,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623174863,0.30172283,662.86,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623175160,0.89228856,662.85,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623175361,0.89228686,662.85,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623175565,0.30172283,662.86,661.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623175960,0.30172283,662.86,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623176163,0.30172283,662.86,661.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623176365,0.30172283,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623178968,0.30172283,662.86,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623179163,0.30172283,662.86,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623179566,0.30172283,662.86,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623179767,0.30172283,662.86,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623179967,0.30172283,662.86,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623180165,0.30172283,662.86,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623180465,0.30172283,662.86,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623180765,0.30172283,662.86,662.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623180971,0.30172283,662.86,662.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623181167,0.30172283,662.86,662.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623181368,0.30172283,662.86,662.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623181665,0.30172283,662.86,662.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623181870,0.26249689,663.81,662.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623182066,0.3013001,663.79,662.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623182270,0.89267981,663.78,662.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623182471,0.30131372,663.76,662.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623182671,0.30131372,663.76,662.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623183068,0.30131372,663.76,662.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623183370,0.30131372,663.76,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623183371,0.30131372,663.76,662.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623183570,0.30131372,663.76,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748623183571,0.30131372,663.76,662.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623183767,0.30131372,663.76,662.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623183968,0.30131372,663.76,662.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623184169,0.30131372,663.76,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623184672,0.30131372,663.76,662.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623184870,0.30131372,663.76,662.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623185369,0.30131372,663.76,662.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623185565,0.30131372,663.76,662.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623185970,0.30131372,663.76,662.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623186266,0.30131372,663.76,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623188076,0.26098695,664.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623188375,0.30106426,664.31,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623188570,0.88138758,664.3,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623188771,0.26098695,664.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623188772,0.30107785,664.28,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623188971,0.88141624,664.27,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623189171,0.30109145,664.25,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623189471,0.87934344,664.24,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623189774,0.26098695,664.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623189775,0.30110505,664.22,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623189975,0.87926623,664.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623190176,0.30111865,664.19,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623190476,1.18038488,664.19,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623190676,0.87926623,664.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623190880,0.87926623,664.17,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623191071,0.30111865,664.19,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623191278,0.87820676,664.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623191475,0.26098695,664.33,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623191476,0.30113225,664.16,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623191679,0.87879808,664.15,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623191879,0.30114585,664.13,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623192179,0.87879327,664.12,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623192373,0.30115946,664.1,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623192573,0.87879327,664.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623192773,0.87879327,664.08,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623192976,0.30115946,664.1,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623193374,0.87986799,664.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623193578,0.30117306,664.07,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623193774,0.87985553,664.06,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623193973,0.30118667,664.04,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623194179,0.87980865,664.03,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623194481,0.30120028,664.01,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623194780,0.8786143,664.0,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623195079,0.30121389,663.98,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623195679,0.87871931,663.97,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623195978,0.3012275,663.95,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623196179,0.87905402,663.94,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623196373,0.30124111,663.92,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623196579,0.88024484,663.91,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623196875,0.30125472,663.89,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623197279,0.88024115,663.88,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623197580,0.30126833,663.86,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623197875,0.88024115,663.85,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623198077,0.30128195,663.83,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623198275,0.88024115,663.82,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623198475,0.30129103,663.81,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623200677,0.88168206,663.8,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623200879,0.3013001,663.79,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623201481,0.88230627,663.78,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623201683,0.30130918,663.77,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623202082,0.88242829,663.76,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623202282,0.30131826,663.75,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623202484,0.8824608,663.74,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623202679,1.18378814,663.73,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623202879,1.18379268,663.72,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623203086,1.18379722,663.71,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623203385,0.30133642,663.71,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748623203885,0.30133642,663.71,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623204181,0.30133642,663.71,661.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623204481,0.30133642,663.71,661.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623204784,0.30133642,663.71,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623204986,0.30133642,663.71,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748623205384,0.30133642,663.71,662.0,0.77900002]
["bitfinex-derivatives","BNBF0:USTF0",1748623205683,0.30133642,663.71,662.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623205882,0.30133642,663.71,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748623206086,0.30133642,663.71,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623206282,0.30133642,663.71,662.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623206587,0.30133642,663.71,662.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623206787,0.30133642,663.71,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748623207288,0.30133642,663.71,662.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623207684,0.30133642,663.71,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623207884,0.30133642,663.71,662.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623208080,0.30133642,663.71,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623208081,0.30133642,663.71,662.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623208281,0.30133642,663.71,662.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623208486,0.30133642,663.71,662.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623208685,0.30133642,663.71,662.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623208881,0.30133642,663.71,662.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623209085,0.30133642,663.71,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623209382,0.30133642,663.71,662.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623209581,0.30133642,663.71,662.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623210185,0.30133642,663.71,662.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623210386,0.30133642,663.71,662.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623210786,0.30133642,663.71,662.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623211188,0.30133642,663.71,662.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623211391,0.30133642,663.71,662.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623211683,0.30133642,663.71,662.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623211986,0.30133642,663.71,662.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623212187,0.30133642,663.71,662.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623212383,0.30133642,663.71,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623212384,0.30133642,663.71,662.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623212586,0.30133642,663.71,662.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623213290,0.30133642,663.71,662.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623213590,0.30133642,663.71,662.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623213890,0.30133642,663.71,662.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623214086,0.30133642,663.71,662.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623214291,0.30133642,663.71,662.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623214487,0.30133642,663.71,662.17,0.40549154]
["bitfinex-derivatives","BNBF0:USTF0",1748623214488,0.30133642,663.71,662.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623214687,0.88713707,663.7,662.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623215086,0.30133642,663.71,662.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623215286,0.30133642,663.71,662.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623215487,0.88713707,663.7,662.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623215791,0.88713707,663.69,662.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623215990,0.88713707,663.68,662.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623216192,0.88713707,663.67,662.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623216391,0.88713707,663.66,662.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623216588,0.88539542,663.65,662.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623216788,0.30133642,663.71,662.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623216992,0.88530525,663.7,662.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623217192,0.88530525,663.69,662.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623217493,0.88530525,663.68,662.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623217687,0.88530525,663.67,662.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623217889,0.88530525,663.66,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623218089,0.88290164,663.65,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623218391,0.30136821,663.64,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623219090,0.88303846,663.63,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623219289,0.30138183,663.61,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623219486,0.88302205,663.6,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623219693,0.30139546,663.58,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623219889,0.88305849,663.57,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623220090,0.30140908,663.55,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623220290,0.88305849,663.54,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623220494,0.30142271,663.52,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623220695,0.88298948,663.51,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623220896,0.30143634,663.49,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623221093,0.88299055,663.48,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623221292,0.30144997,663.46,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623221897,0.88301386,663.45,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623222098,0.30145906,663.44,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623222599,0.88319755,663.43,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623222799,0.30146814,663.42,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623223302,0.88298809,663.41,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623223601,0.30147723,663.4,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623224503,0.88298809,663.39,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623224704,0.30148632,663.38,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623225705,0.88205735,663.37,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623225905,0.88205735,663.36,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623226103,0.88205735,663.35,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623226306,0.88205735,663.34,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623226502,0.88259043,663.33,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623226806,0.88037334,663.32,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623227006,0.88037467,663.31,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623227202,0.88037467,663.3,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623227403,0.88037467,663.29,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623227605,0.88037467,663.28,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623227806,0.88037467,663.27,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623228009,0.87999371,663.26,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623228208,0.87957668,663.25,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623228405,0.30148632,663.38,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623228609,0.87923723,663.37,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623228809,0.87923321,663.36,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623229010,0.87923321,663.35,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623229206,0.87923321,663.34,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623229510,0.87917018,663.33,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623229710,0.87917018,663.32,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623229909,0.30148632,663.38,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623229910,0.87917018,663.31,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623230206,0.87917018,663.3,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623230411,0.87833779,663.29,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623230612,0.87833779,663.28,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623230910,0.30148632,663.38,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623230911,0.87820358,663.27,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623231110,0.87820358,663.26,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748623231305,0.87820358,663.25,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623231509,0.87820358,663.24,661.51,0.7792238]
["bitfinex-derivatives","BNBF0:USTF0",1748623231710,0.87791902,663.23,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623232006,0.87791902,663.22,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623232208,0.87791902,663.21,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623232408,0.3015727,663.19,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623232605,0.8780231,663.18,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623232808,0.3015727,663.19,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623232809,0.87802312,663.17,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623233008,1.17960946,663.16,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623233209,0.30159089,663.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623233516,0.87802312,663.14,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623233712,0.87802312,663.13,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623233906,0.87802312,663.12,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623234109,0.87802312,663.11,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623234411,0.30159089,663.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623234913,0.87734597,663.14,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623235109,0.87734597,663.13,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623235308,0.30159089,663.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623235309,0.87735265,663.12,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623235514,0.87735265,663.11,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623235714,0.87735265,663.1,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623235916,0.87781585,663.14,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623236111,0.87809076,663.13,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623236317,0.30159089,663.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623237513,0.30159089,663.15,661.56,0.77920095]
["bitfinex-derivatives","BNBF0:USTF0",1748623237818,0.30159089,663.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623238016,0.87808556,663.14,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623238420,0.30160453,663.12,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623241720,0.30160453,663.12,661.56,0.77920095]
["bitfinex-derivatives","BNBF0:USTF0",1748623242321,0.30160453,663.12,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623242516,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748623243121,0.30160453,663.12,661.58,0.77919181]
["bitfinex-derivatives","BNBF0:USTF0",1748623243421,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748623243920,1.31731792,664.09,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623244115,1.31731792,664.08,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623244315,1.31731792,664.08,659.5,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623244316,0.88087713,664.07,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623244515,1.31757505,664.06,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623244715,1.31757505,664.05,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623244914,0.26098695,664.33,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623244915,1.31757505,664.04,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623245119,1.31757505,664.03,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623245318,1.31889769,664.02,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623245516,1.31889769,664.01,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623245717,1.31915886,664.0,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623245923,1.31915886,663.99,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623246117,1.31915886,663.98,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623246316,1.31915886,663.98,660.88,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623246317,1.31915886,663.97,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623246520,1.31915886,663.96,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623246720,1.31915886,663.95,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623246919,1.31915886,663.94,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623247123,1.31943772,663.93,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623247320,1.3195253,663.92,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623247522,1.32311616,663.91,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623247723,1.32311394,663.9,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623247919,1.32311394,663.89,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623248119,1.3231483,663.88,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623248425,1.32314721,663.87,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623248619,1.32314721,663.86,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623248822,1.32314721,663.85,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623249019,1.32314721,663.85,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623249020,1.32314721,663.84,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623249324,0.26098695,664.33,661.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623249325,0.43777724,663.83,661.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623249527,1.32377923,663.82,661.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623249825,1.32377923,663.81,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623250019,1.32377923,663.8,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623250324,1.32377923,663.79,662.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623250520,0.26098695,664.33,662.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623250921,1.3254917,664.32,662.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623251118,1.3254968,664.31,662.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623251319,1.32581193,664.3,662.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623251525,1.32581193,664.3,661.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623251526,1.32591192,664.29,662.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623251721,1.32591192,664.28,662.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623251923,1.32591192,664.27,662.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623252126,1.32591192,664.26,662.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623252326,1.32591192,664.26,661.14,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623252327,0.43814975,664.25,662.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623252526,1.32545429,664.24,662.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623252723,1.32545429,664.23,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623253027,1.32553517,664.22,662.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623253227,1.32553517,664.21,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623253427,0.26098695,664.33,662.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623253428,1.32553517,664.2,662.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623253627,1.32553517,664.19,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623253922,1.32553517,664.18,662.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623254228,1.3256567,664.17,662.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623254421,1.32587042,664.16,662.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623254626,1.32586148,664.15,662.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623254825,1.32582771,664.14,662.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623255026,1.32582771,664.13,662.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623255222,1.32582771,664.12,662.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623255522,0.88748277,664.11,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623255721,1.32588913,664.1,662.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623255928,1.32588913,664.1,661.05,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623255929,1.32593389,664.09,662.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623256226,1.32593389,664.08,662.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623256424,1.32593389,664.07,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623256627,1.32565397,664.06,662.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623256827,1.32556517,664.05,662.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623257128,1.32556517,664.04,661.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623257428,1.32544986,664.03,661.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623257622,1.32544986,664.02,661.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623257821,0.26098695,664.33,662.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623257822,1.32223206,664.01,662.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623258025,1.32222166,664.0,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623258225,1.32222166,663.99,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623258427,0.88405739,663.98,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623258628,1.32192643,663.97,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623258928,1.3219248,663.96,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623259129,0.8838909,663.95,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623259324,0.26098695,664.33,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623259325,1.3218956,663.94,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623259529,1.3218956,663.93,661.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623259725,1.3217615,663.92,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623260029,1.321761,663.91,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623260226,0.26098695,664.33,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623260426,0.8838081,664.32,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623260632,1.32178884,664.31,661.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623260825,1.32069959,664.3,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623261025,0.26098695,664.33,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623261226,1.3207026,664.32,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623261426,1.3207026,664.31,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623261630,1.3207026,664.3,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623261826,1.3207026,664.29,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623262030,1.3207026,664.28,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623262226,1.32060986,664.27,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623262527,1.32110344,664.26,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623262826,0.43791676,664.25,661.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623263133,1.3208948,664.24,662.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623263332,1.3208948,664.23,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623263626,1.3208948,664.22,661.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623263931,1.32074044,664.21,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264130,1.32074044,664.2,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264329,0.26098695,664.33,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264330,1.31893136,664.19,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264532,1.31893136,664.19,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264533,0.88141557,664.18,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264729,1.31890061,664.17,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623264930,1.31890552,664.16,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623265127,1.3184519,664.15,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623265328,1.31823351,664.14,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623265533,1.31823351,664.13,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623265733,1.31823351,664.12,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623265931,1.31822779,664.11,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623266132,0.43726211,664.1,661.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623266433,0.26098695,664.33,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623266434,1.31666409,664.09,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623266630,1.31667032,664.08,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623266828,1.31667032,664.07,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623267033,1.31667032,664.06,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623267334,0.26098695,664.33,661.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623267530,1.31639379,664.32,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623267829,1.31639379,664.31,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268032,1.31639379,664.31,660.56,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623268033,1.31639379,664.3,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268227,0.26098695,664.33,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268228,1.31613626,664.29,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268431,0.26098695,664.33,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268632,1.31590962,664.32,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268833,0.26098695,664.33,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623268834,1.31590898,664.31,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623269129,1.31590898,664.31,660.68,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623269130,0.30112318,664.18,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623269334,1.31590898,664.17,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623269634,0.30119121,664.03,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623269835,1.31689761,664.02,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623270029,1.31686962,664.01,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623270232,0.30119121,664.03,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623270233,1.31733694,664.0,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623270531,1.31757583,663.99,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623270834,1.31757583,663.98,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623271031,0.88015427,663.97,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623271233,0.30127741,663.84,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623271433,1.31751632,663.83,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623271634,0.30133642,663.71,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623271930,1.31619141,663.7,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623272133,0.30133642,663.71,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623272331,1.31651636,663.7,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623272530,1.31651636,663.69,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623272732,0.30133642,663.71,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623272733,1.31651636,663.68,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623272929,0.3014,663.57,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623273132,1.31648334,663.56,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623273332,0.30145451,663.45,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623273537,0.30145451,663.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623273538,1.31739378,663.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623273736,1.3175596,663.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623273937,1.3175596,663.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623274238,1.3175596,663.41,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623274538,0.87988725,663.4,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623274738,1.31915171,663.39,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623274934,0.30145451,663.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623274935,1.31915171,663.38,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623275140,1.31915171,663.37,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623275437,0.30145451,663.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623275438,1.31951741,663.36,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623275640,0.8832194,663.35,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623275840,1.32200282,663.34,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623276040,1.32200282,663.33,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623276340,1.32200282,663.32,661.29,0.77932439]
["bitfinex-derivatives","BNBF0:USTF0",1748623276535,1.32200282,663.31,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623276738,1.32200282,663.3,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623276937,0.8832194,663.29,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623277137,1.32227135,663.28,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623277342,1.32301035,663.27,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623277543,1.32301035,663.26,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623277742,0.30154996,663.24,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623278046,1.32301035,663.23,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623278247,0.3015636,663.21,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623278442,1.32301035,663.2,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623278741,0.30157724,663.18,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623278943,1.3246004,663.17,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623279146,1.3246004,663.17,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623279147,0.30159089,663.15,661.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623279340,0.8852554,663.14,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623279545,0.30160453,663.12,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623279747,0.88529807,663.11,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623279947,0.26098695,664.33,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623279948,0.30161818,663.09,661.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623280141,0.88529807,663.08,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623280341,0.88529807,663.08,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623280342,0.30163182,663.06,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623280539,0.30163182,663.06,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623280746,0.88725597,663.05,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623281046,0.30164547,663.03,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623281240,0.88717522,663.02,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623281441,0.88717522,663.02,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623281442,0.30165912,663.0,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623281646,0.88717522,662.99,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623281844,0.30167277,662.97,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623282447,0.30167277,662.97,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623282649,0.30167277,662.97,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623282650,0.30167277,662.97,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623283048,0.8885148,662.96,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623283248,0.8885148,662.96,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623283249,0.8885148,662.96,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623283649,0.30167277,662.97,661.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623283650,0.8885148,662.95,661.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623283850,0.8885148,662.94,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623284047,0.8885148,662.96,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623284248,0.30167277,662.97,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623284547,0.30167277,662.97,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748623284548,0.30167277,662.97,661.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623284750,0.30167277,662.97,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748623285252,0.30167277,662.97,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623285447,0.30167277,662.97,661.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623285652,0.30167277,662.97,661.45,0.77925123]
["bitfinex-derivatives","BNBF0:USTF0",1748623285854,0.30167277,662.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748623286249,0.30167277,662.97,661.47,0.77924209]
["bitfinex-derivatives","BNBF0:USTF0",1748623286754,0.30167277,662.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748623287052,0.30167277,662.97,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623287257,0.30167277,662.97,661.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623287456,0.30167277,662.97,661.7,0.77913699]
["bitfinex-derivatives","BNBF0:USTF0",1748623287755,0.30167277,662.97,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623287955,0.30167277,662.97,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623288153,0.30167277,662.97,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748623291154,0.30167277,662.97,661.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623291360,1.33201477,664.24,661.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623291660,1.33200022,664.23,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623291856,0.30115039,664.12,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623292064,1.32927977,664.11,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623292362,1.32915399,664.1,661.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623292558,1.32915399,664.09,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623292861,1.32915399,664.08,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623293058,1.32915399,664.07,661.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623293262,1.32767059,664.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748623293458,1.32767059,664.06,660.61,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623293459,0.30118667,664.04,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623293658,1.32768838,664.03,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623293861,0.30120028,664.01,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623294058,0.43947178,664.0,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623294265,0.30121389,663.98,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623294466,1.32734789,663.97,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623294761,0.3012275,663.95,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623294965,1.3277015,663.94,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623295167,0.30124111,663.92,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623295362,0.88800857,663.91,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623295562,0.30124111,663.92,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623295563,0.30125472,663.89,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623295764,1.3274408,663.88,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623295962,0.30126833,663.86,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748623296165,1.32740568,663.85,661.85,0.77906849]
["bitfinex-derivatives","BNBF0:USTF0",1748623296360,0.30128195,663.83,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623296564,0.30128195,663.83,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623296565,1.32740568,663.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623296861,0.30129557,663.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623297165,1.3274653,663.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623297464,0.30130918,663.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623297664,1.32927115,663.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623297860,0.3013228,663.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623298062,1.32927115,663.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623298263,1.63068287,663.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623298562,1.63068741,663.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623298760,0.30134096,663.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623298960,0.43953374,663.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623299165,0.30135004,663.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623299466,1.32953522,663.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623299660,1.63089434,663.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623299863,1.19141245,663.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623300060,1.19141699,663.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623300259,1.19142153,663.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623300464,1.19233115,663.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623300664,0.30138183,663.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623301166,0.8907922,663.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623301364,1.19218458,663.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623301561,0.30139091,663.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623302667,0.89065089,663.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623302868,1.19205089,663.57,661.88,0.77905479]
["bitfinex-derivatives","BNBF0:USTF0",1748623303061,0.30140454,663.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623303367,0.89109229,663.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623303567,1.19252583,663.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623303763,1.19253038,663.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623303964,1.19253735,663.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623304167,1.19254189,663.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623304370,1.19254644,663.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623304563,0.7406051,663.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623304868,0.30143634,663.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623305168,1.32765886,663.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623305369,1.62898872,663.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623305562,1.32748264,663.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623305763,1.62893715,663.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623305962,1.6289417,663.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623306167,1.32748264,663.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623306468,1.62895078,663.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623306670,1.62895533,663.41,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623306866,1.62687585,663.4,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623307070,0.74000737,663.39,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623307265,0.30148632,663.38,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623307569,1.32515859,663.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623307770,1.626654,663.36,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623308069,0.30154542,663.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748623308265,1.32478515,663.24,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623308469,0.30159543,663.14,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623308668,1.32331654,663.13,661.15,0.77938843]
["bitfinex-derivatives","BNBF0:USTF0",1748623308865,0.26098695,664.33,661.15,0.77938843]
["bitfinex-derivatives","BNBF0:USTF0",1748623308866,0.30160908,663.11,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623309068,0.88500483,663.1,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623309272,0.30162273,663.08,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623309469,1.32327102,663.07,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623309671,0.30163637,663.05,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623309864,1.32304497,663.04,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623310063,0.30165002,663.02,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623310268,1.32305655,663.01,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623310464,0.30166367,662.99,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623310670,0.88560565,662.98,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623310870,0.30167732,662.96,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623311070,0.88560565,662.95,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623311270,0.30169097,662.93,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623311473,0.88560565,662.92,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623311766,0.30170463,662.9,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623311967,0.88560565,662.89,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623312171,0.30171828,662.87,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623312372,0.88560565,662.86,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623312567,0.30173194,662.84,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623312772,0.88571288,662.83,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623312972,0.30174559,662.81,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623313171,0.88571288,662.8,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748623313374,0.30175925,662.78,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623313570,0.30175925,662.78,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623314467,0.30175925,662.78,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623314669,0.30175925,662.78,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623314873,0.30175925,662.78,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748623315372,0.30175925,662.78,661.22,0.7793564]
["bitfinex-derivatives","BNBF0:USTF0",1748623315571,0.30175925,662.78,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748623316476,0.30175925,662.78,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623316676,0.30175925,662.78,660.39,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623316677,0.30175925,662.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748623318872,0.30175925,662.78,661.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623319078,0.30175925,662.78,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623319273,0.30175925,662.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748623321382,0.30175925,662.78,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623321777,0.30175925,662.78,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748623322282,0.30175925,662.78,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623322483,0.30175925,662.78,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623323078,0.30175925,662.78,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748623323079,0.30175925,662.78,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623323277,0.30175925,662.78,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623323583,0.30175925,662.78,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623323779,0.30175925,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748623323978,0.30175925,662.78,661.46,0.77924666]
["bitfinex-derivatives","BNBF0:USTF0",1748623324179,0.30175925,662.78,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623324384,0.30175925,662.78,661.5,0.77922837]
["bitfinex-derivatives","BNBF0:USTF0",1748623324580,0.30175925,662.78,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1748623324782,0.30175925,662.78,661.51,0.7792238]
["bitfinex-derivatives","BNBF0:USTF0",1748623325178,0.30175925,662.78,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623325378,0.30175925,662.78,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623325777,0.30175925,662.78,661.54,0.77921009]
["bitfinex-derivatives","BNBF0:USTF0",1748623325977,0.30175925,662.78,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623329380,0.30175925,662.78,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623329580,0.30175925,662.78,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623330185,0.30175925,662.78,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623330385,0.30175925,662.78,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623330885,0.30175925,662.78,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623331083,0.30175925,662.78,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623331285,0.30175925,662.78,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623331687,1.3262991,663.83,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623331883,0.30133188,663.72,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623332186,1.32631527,663.71,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623332383,1.326314,663.7,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623332582,1.326314,663.69,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623332780,1.326314,663.68,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623332985,1.326314,663.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623333186,1.326314,663.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623333484,0.30140454,663.56,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623333688,1.32635604,663.55,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623333882,0.30145451,663.45,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623334185,1.32455027,663.44,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623334383,0.26098695,664.33,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623334384,0.30146814,663.42,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623334584,1.32457134,663.41,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623334787,0.30148178,663.39,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623334982,1.32457134,663.38,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623335182,0.30149541,663.36,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623335387,1.3260809,663.35,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623335590,0.30150905,663.33,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623335789,1.32628055,663.32,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623336086,0.30152268,663.3,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623336289,1.32628055,663.29,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623336489,0.30153632,663.27,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623336685,1.33059398,663.26,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623336884,0.30154996,663.24,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623337091,0.88713285,663.23,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623337290,0.3015636,663.21,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623337489,0.88712934,663.2,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623337687,0.30157724,663.18,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623337988,0.88716222,663.17,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623338190,1.18874856,663.16,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623338389,1.18808809,663.15,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623338688,0.8864972,663.14,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623338892,0.88648717,663.13,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623339190,0.8864572,663.12,661.54,0.77921009]
["bitfinex-derivatives","BNBF0:USTF0",1748623339391,0.8864572,663.11,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623339590,0.8864572,663.1,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623339791,0.8864572,663.09,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623340086,0.8864572,663.08,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623340386,0.30159089,663.15,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623340387,0.8861742,663.07,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623340592,0.8861742,663.06,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623340792,0.8861742,663.05,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623341089,0.8861742,663.04,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623341287,0.8861742,663.03,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623341493,0.8861742,663.02,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623341694,0.88622527,663.01,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623341994,0.88622527,663.0,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623342196,0.30159089,663.15,661.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623342489,0.88630649,663.14,661.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623342695,0.88630649,663.14,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623342696,0.30159998,663.13,661.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623342892,0.30159998,663.13,661.54,0.77921009]
["bitfinex-derivatives","BNBF0:USTF0",1748623342893,0.30159998,663.13,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623343090,0.88643378,663.12,662.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623343295,1.18804286,663.11,662.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623343495,1.18804286,663.11,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623343496,1.18804741,663.1,662.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623343692,0.88643378,663.09,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623343891,0.88643378,663.08,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623344097,0.88685059,663.07,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623344298,0.88685059,663.06,662.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623344492,1.18859666,663.05,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623344697,1.18860121,663.04,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623344997,1.18860576,663.03,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623345192,0.88696029,663.02,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623345397,0.88696029,663.01,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623345697,0.88725783,663.0,661.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623345893,0.88726044,662.99,661.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623346192,0.30164547,663.03,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623346392,0.30164547,663.03,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623346596,0.88725126,663.02,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623346798,0.88725126,663.01,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623346993,0.88725126,663.0,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623347190,0.88725126,663.0,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748623347191,0.88725126,662.99,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623347395,0.88725126,662.98,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623347596,0.88725126,662.97,662.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623347793,0.88725126,662.96,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623348093,0.88725126,663.02,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623348296,0.88579271,663.02,662.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623348494,0.88579271,663.02,661.55,0.40773852]
["bitfinex-derivatives","BNBF0:USTF0",1748623348495,0.88579271,663.02,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623348694,0.30164547,663.03,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623349094,0.30164547,663.03,662.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623349295,0.88735119,663.02,662.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623349495,0.30164547,663.03,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623349496,0.88735119,663.01,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623349696,0.88795613,663.0,661.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623349895,0.88795613,662.99,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623350095,0.26098695,664.33,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623350298,1.33254058,664.32,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623350498,1.33254058,664.31,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623350803,0.88776527,664.3,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623350995,1.33273921,664.29,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623351195,1.33273921,664.28,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623351499,1.33255921,664.27,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623351694,1.33265112,664.26,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623351899,0.26098695,664.33,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623351900,1.3327071,664.25,661.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623352100,1.3327071,664.24,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623352294,1.3327071,664.23,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623352496,1.3327071,664.22,661.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623352800,1.3327071,664.21,661.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623353001,1.3327071,664.2,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623353203,1.3327071,664.19,662.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623353503,0.88897417,664.18,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623353696,1.33433199,664.17,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623353900,1.33428899,664.16,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623354100,0.26098695,664.33,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623354101,1.33428899,664.15,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623354301,1.33428899,664.14,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623354600,1.33428899,664.13,662.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623354902,1.33428899,664.12,662.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623355104,0.26098695,664.33,662.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623355303,1.33479106,664.32,662.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623355499,1.33478977,664.31,662.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623355803,1.33478977,664.3,662.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623356005,0.26098695,664.33,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623356204,1.33510867,664.32,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623356399,1.33540196,664.31,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623356603,1.33540472,664.3,662.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623356802,1.33540472,664.29,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357001,1.33540472,664.28,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357299,0.26098695,664.33,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357300,1.33551865,664.27,662.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357504,1.33552066,664.26,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357704,0.26098695,664.33,662.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357705,1.33560088,664.25,662.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623357908,1.33560088,664.24,662.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623358110,1.33562296,664.23,662.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623358302,1.33562296,664.22,662.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623358502,0.89016663,664.21,662.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623358712,0.26098695,664.33,662.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623359009,1.33544641,664.32,662.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623359209,1.33544641,664.31,662.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623359404,1.33544641,664.3,662.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623359604,1.33535007,664.29,662.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623359804,1.33535007,664.28,662.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623360005,1.33535007,664.27,662.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623360209,0.89011218,664.26,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623360410,1.3354347,664.25,662.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623360609,1.3354347,664.24,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623360810,1.3354347,664.23,662.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623361112,1.33565002,664.22,662.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623361412,1.33565002,664.22,660.94,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623361413,1.33636327,664.21,661.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623361610,1.33636017,664.2,661.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623361806,1.33636017,664.19,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623362010,1.33618242,664.18,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623362205,1.33618242,664.17,662.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623362406,1.33618242,664.16,662.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623362609,1.33618242,664.15,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623362908,1.33618242,664.14,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623363106,1.33618242,664.13,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623363411,1.33602228,664.12,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623363711,1.33602228,664.11,661.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623363910,1.33542053,664.1,661.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623364109,1.33542053,664.09,661.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623364306,1.33551165,664.08,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623364511,0.26098695,664.33,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623364512,1.33551165,664.07,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623364710,1.33551165,664.06,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623364906,0.26098695,664.33,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623365113,0.26098695,664.33,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623365305,1.33598031,664.32,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623365611,0.26098695,664.33,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623365612,1.33598031,664.31,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623365908,1.33598031,664.3,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623366111,1.33598031,664.29,661.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623366313,1.33598031,664.28,661.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623366607,1.33602773,664.27,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623366809,0.26098695,664.33,661.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623366810,1.33602773,664.26,661.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623367006,1.33602773,664.25,661.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623367206,1.33602773,664.25,660.41,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623367207,1.33602773,664.24,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623367507,1.33602773,664.23,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623367708,1.33602773,664.23,661.06,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623367709,1.33600682,664.22,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623367904,1.33600682,664.21,661.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623368206,1.33583593,664.2,661.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623368409,0.44493932,664.19,661.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623368611,0.26098695,664.33,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623368612,1.33605591,664.18,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623368810,1.33605591,664.17,661.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623369106,0.26098695,664.33,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623369313,1.33603113,664.32,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623369509,1.33552164,664.31,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623369709,1.33551421,664.3,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623370012,1.33551421,664.29,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623370207,1.33551421,664.28,661.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623370408,1.3354992,664.27,661.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623370616,1.33587335,664.26,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623370813,1.33587335,664.25,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623371013,0.26098695,664.33,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623371014,1.33587335,664.24,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623371215,1.33587898,664.23,661.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623371509,1.33587898,664.22,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623371713,1.3361149,664.21,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623371909,1.33609538,664.2,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623372110,1.33610135,664.19,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623372314,1.33610135,664.18,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623372515,1.3360489,664.17,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623372713,1.3360489,664.16,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623372911,1.3360489,664.15,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623373113,0.26098695,664.33,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623373319,1.33591293,664.32,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623373520,1.33591293,664.31,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623373818,1.33591293,664.3,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623374015,1.33591293,664.29,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623374213,0.26098695,664.33,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623374214,0.30113679,664.15,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623374417,1.33591293,664.14,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623374613,0.30113679,664.15,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623374614,0.30120028,664.01,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623374813,1.3360874,664.0,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623375014,0.30125926,663.88,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623375214,1.3360874,663.87,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623375412,0.30131372,663.76,661.48,0.77923752]
["bitfinex-derivatives","BNBF0:USTF0",1748623375719,1.33612849,663.75,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623375919,0.30136821,663.64,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1748623376119,1.33612849,663.63,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1748623376321,0.30138183,663.61,661.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623376522,1.33612849,663.6,661.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623376821,0.30139546,663.58,661.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623377022,1.33655552,663.57,661.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623377221,0.30140908,663.55,661.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623377522,1.33655006,663.54,661.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623377716,0.30142271,663.52,661.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623377920,1.33655006,663.51,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748623378222,0.30143634,663.49,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748623378421,0.89110396,663.48,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748623378721,0.30144997,663.46,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748623379022,1.33628597,663.45,661.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623379323,0.3014636,663.43,661.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623379515,1.33628399,663.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748623379716,1.63775668,663.41,661.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623379922,1.63776122,663.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623380124,1.33628399,663.39,661.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623380417,1.33628399,663.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623380622,1.33628399,663.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623380922,0.30147723,663.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623380923,1.33628399,663.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623381122,1.33613534,663.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623381318,1.63763984,663.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623381620,1.63764439,663.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623381829,1.33360092,663.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623382022,1.33360092,663.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623382319,1.33360092,663.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623382518,1.33360092,663.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623382721,1.33360092,663.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623382923,1.33360092,663.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623383123,1.33341829,663.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623383317,0.44533861,663.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623383522,1.33328077,663.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623383719,0.88793541,663.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623383923,1.33397452,663.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623384226,0.30151814,663.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623384423,1.33239717,663.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623384724,1.33239717,663.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623384919,1.33268662,663.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623385118,1.33273679,663.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623385319,1.33273679,663.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623385524,1.63432295,663.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623385724,1.33277753,663.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623385924,0.30154542,663.25,662.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623385925,1.33277753,663.23,662.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623386220,1.63435308,663.22,662.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623386426,1.63430198,663.21,662.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623386721,0.74779349,663.2,662.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623386926,1.18810906,663.19,662.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623387121,1.1881136,663.18,662.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623387319,1.18811815,663.17,662.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623387521,1.333342,663.16,661.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623387720,1.33328615,663.15,661.96,0.77901827]
["bitfinex-derivatives","BNBF0:USTF0",1748623387924,0.88709799,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623388127,1.33323308,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623388325,0.30158179,663.17,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748623388522,1.33304126,663.16,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623388826,1.33195558,663.15,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623389025,1.33195558,663.14,661.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623389222,0.30162273,663.08,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623389422,1.33183963,663.07,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623389627,1.63345771,663.06,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623389827,0.88582501,663.05,661.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623390127,1.18746593,663.04,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623390323,1.18831919,663.03,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623390526,1.18832374,663.02,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623390722,1.18832374,663.02,660.58,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623390723,1.1883463,663.01,661.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623391026,1.18835085,663.0,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623391226,1.1883554,662.99,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623391423,1.1883554,662.99,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623391424,1.18835995,662.98,661.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623391626,1.1883789,662.97,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623391827,1.18837272,662.96,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623392027,1.18837727,662.95,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623392227,1.18838182,662.94,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623392526,0.26262169,663.36,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623392527,1.18838637,662.93,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623392729,0.88749874,662.92,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623392925,0.30169097,662.93,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623393224,0.30169097,662.93,660.52,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623393225,0.88751253,662.92,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623393428,0.88751253,662.91,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623393628,0.88751253,662.9,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623393829,0.88751253,662.89,661.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623394128,0.88732571,662.88,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623394325,0.88732571,662.88,660.86,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623394326,0.88733124,662.87,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623394531,0.88733124,662.86,661.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623394730,0.88729142,662.85,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623394929,0.88729142,662.84,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623395229,0.88729142,662.83,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748623395429,0.88688288,662.82,661.48,0.77923752]
["bitfinex-derivatives","BNBF0:USTF0",1748623395724,0.30169097,662.93,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623395927,0.88696097,662.92,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623396126,0.30169097,662.93,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623396332,0.88702989,662.92,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623396524,0.88705844,662.91,661.56,0.77920095]
["bitfinex-derivatives","BNBF0:USTF0",1748623396830,0.88705844,662.9,661.56,0.77920095]
["bitfinex-derivatives","BNBF0:USTF0",1748623397027,0.88705844,662.89,661.56,0.77920095]
["bitfinex-derivatives","BNBF0:USTF0",1748623397230,0.8881674,662.88,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623397430,0.88816481,662.87,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623397633,0.88812601,662.86,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623397826,0.88810543,662.85,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623398027,0.30169097,662.93,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623398326,0.88806812,662.92,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623398526,0.88806812,662.91,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623398732,0.88806812,662.9,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623398927,0.30170918,662.89,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623399132,0.88717155,662.88,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623399331,1.1888454,662.87,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623399528,0.88712712,662.86,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623399734,0.88712712,662.85,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623399931,0.30171828,662.87,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623399932,0.88712712,662.84,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623400231,0.88712712,662.83,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623400429,0.88712712,662.82,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623400632,0.88712712,662.81,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623400834,0.88712712,662.8,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623401032,0.88712712,662.79,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623401232,0.88539621,662.78,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623401433,0.30171828,662.87,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623401635,0.3017638,662.77,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623401828,0.88541644,662.76,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623402134,1.18697982,662.75,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623402334,1.18719312,662.74,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623402532,0.88541566,662.73,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623402729,1.18720223,662.72,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623402930,0.88541566,662.71,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623403129,0.30179568,662.7,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623403335,0.88519159,662.69,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623403634,1.18699638,662.68,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623403832,0.30180479,662.68,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623404231,0.88510623,662.67,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623404635,0.30180479,662.68,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623404835,0.8850355,662.67,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623405033,0.30180479,662.68,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623411040,0.88460643,662.67,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623411336,1.18642033,662.66,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623411536,0.30181845,662.65,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623412941,0.88434881,662.64,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623413139,0.88434881,662.63,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623413339,0.30181845,662.65,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623413340,0.88434881,662.62,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623413543,0.88434881,662.61,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623413742,0.88434881,662.6,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623414037,0.88434881,662.59,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623414246,0.88434881,662.58,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623414543,0.30181845,662.65,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623414737,0.88196716,662.64,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623414938,0.88196266,662.63,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623415241,0.88196266,662.62,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748623415441,1.18379933,662.61,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623415639,1.18380389,662.6,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623415841,1.18380844,662.59,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623416035,0.30185034,662.58,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623416240,0.30185034,662.58,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623416539,0.30185034,662.58,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623416742,0.30185034,662.58,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623416938,0.30185034,662.58,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623417242,0.30185034,662.58,661.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623417538,0.30185034,662.58,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623417738,0.30185034,662.58,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623417938,0.30185034,662.58,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623418743,0.30185034,662.58,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623419143,0.30185034,662.58,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623419439,0.30185034,662.58,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623419737,0.30185034,662.58,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623419942,0.30185034,662.58,661.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623420143,0.30185034,662.58,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623420144,0.30185034,662.58,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623420339,0.30185034,662.58,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623420538,0.30185034,662.58,661.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623420938,0.30185034,662.58,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623421242,0.30185034,662.58,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623421445,0.30185034,662.58,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623421446,0.30185034,662.58,661.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623421639,0.30185034,662.58,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623421843,0.30185034,662.58,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623422243,0.30185034,662.58,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623422746,0.88265039,662.57,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623422947,0.88265039,662.57,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623423146,0.88258995,662.56,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623423441,0.30186401,662.55,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623423747,0.88281748,662.54,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623423947,0.88281748,662.54,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623423948,0.88281748,662.53,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623424244,0.88281748,662.53,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623424245,0.88281748,662.53,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623424449,0.30186856,662.54,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623424450,0.88281748,662.52,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623424646,0.88312814,662.51,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623424843,0.88307509,662.5,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623425043,0.30186856,662.54,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623425245,0.88303766,662.53,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623425443,0.88303766,662.53,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623425444,0.88303766,662.52,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623425650,0.88303766,662.51,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623425948,0.88303766,662.5,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623426149,0.88303766,662.49,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623426349,0.88303766,662.48,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623426550,0.88212459,662.47,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623426849,0.88212459,662.46,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623427045,0.88212459,662.45,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623427244,0.88236909,662.44,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623427445,0.88236912,662.43,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623427643,0.88236912,662.42,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623427945,0.88236912,662.41,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623428145,0.88236912,662.4,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623428343,0.88134451,662.39,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623428547,0.30187312,662.53,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623428751,0.88146464,662.52,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623428949,0.30188223,662.51,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623429151,0.88145562,662.5,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623429355,1.18334696,662.49,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623429554,0.3018959,662.48,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623429748,0.8827979,662.47,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623430048,1.18473806,662.46,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623430250,1.18474392,662.45,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623430455,0.88292565,662.44,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623430651,0.88292565,662.43,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623430954,0.88292565,662.42,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623431153,0.88292565,662.41,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623431354,0.88476445,662.4,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623431554,0.88454114,662.39,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623431753,0.88454114,662.38,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623431953,0.88454114,662.37,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623432155,0.88454114,662.36,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623432351,0.88454114,662.35,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623432555,0.88454114,662.34,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623432754,0.88459464,662.33,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623432955,0.88365818,662.32,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623433155,0.88365818,662.31,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623433356,0.88365818,662.3,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623433655,0.88365818,662.29,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623433851,0.8834113,662.28,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623434055,0.8834113,662.27,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623434256,0.8834113,662.26,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623434451,0.88517374,662.44,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623434652,1.18727322,662.43,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623434955,0.30192325,662.42,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623435152,0.30192325,662.42,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623435350,0.8854411,662.41,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623435555,1.18737346,662.4,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623435857,1.18737802,662.39,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623436060,1.18738258,662.38,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623436356,0.30194604,662.37,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623439159,0.30194604,662.37,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623439360,0.30194604,662.37,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623439558,0.30194604,662.37,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623439863,0.30194604,662.37,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623439864,0.30194604,662.37,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623440062,0.30194604,662.37,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623440361,0.30194604,662.37,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623440557,0.30194604,662.37,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623440558,0.30194604,662.37,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623440761,0.30194604,662.37,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623440962,0.30194604,662.37,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623441162,0.30194604,662.37,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623441364,0.30194604,662.37,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623441563,0.30194604,662.37,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623441763,0.30194604,662.37,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623442362,0.30194604,662.37,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623442563,0.30194604,662.37,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623443164,0.30194604,662.37,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623443367,0.30194604,662.37,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623444165,0.30194604,662.37,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623444366,0.88947582,662.36,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623444561,0.30194604,662.37,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623444766,0.88966204,662.36,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623444962,0.88966204,662.35,661.17,0.77937928]
["bitfinex-derivatives","BNBF0:USTF0",1748623445162,0.88966204,662.34,661.17,0.77937928]
["bitfinex-derivatives","BNBF0:USTF0",1748623445363,0.88966204,662.33,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623445572,0.88966204,662.32,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623445769,0.88966204,662.31,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623446066,0.88778862,662.36,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623446665,0.88778862,662.35,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623446868,0.30194604,662.37,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623447065,0.88827752,662.36,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623447270,0.30194604,662.37,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623447469,1.19023638,662.36,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623447771,0.3019506,662.36,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623447971,0.88794487,662.35,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623448171,0.30195971,662.34,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623448372,0.8879362,662.33,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623448568,0.8879362,662.32,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623448773,0.88792034,662.31,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623448971,0.88792034,662.3,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623449169,0.30195971,662.34,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623449371,0.88638288,662.33,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623449571,0.88638013,662.32,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623449771,0.88638118,662.31,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623449969,1.18835913,662.3,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623450174,1.18836369,662.29,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623450477,1.18836825,662.28,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623450673,1.18837281,662.27,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623450873,1.18837737,662.26,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623451071,1.18838193,662.25,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623451376,0.30200531,662.24,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748623451676,0.30200531,662.24,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452077,0.88631396,662.23,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452376,0.88631396,662.23,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452377,0.88631396,662.22,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452571,0.88631396,662.22,660.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452572,0.88631396,662.21,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452772,0.88631396,662.2,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623452974,0.88631396,662.19,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623453170,0.88631396,662.18,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623453370,0.8861078,662.17,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623453574,0.88610037,662.16,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623453775,0.88610037,662.15,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623453976,0.88610037,662.23,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623454171,0.88595274,662.22,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623454376,0.88595274,662.21,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623454676,0.88595274,662.2,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623454971,0.88595274,662.19,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623455173,0.30200531,662.24,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623455374,0.88541621,662.23,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623455574,0.88541621,662.22,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623455773,0.88541621,662.22,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623455774,0.88541621,662.21,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623455975,1.18743976,662.2,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623456174,1.18744432,662.19,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623456377,0.88541621,662.18,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623456579,0.30202811,662.19,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623456776,0.88480724,662.18,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623456980,0.88480724,662.17,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623457181,0.30203724,662.17,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623457381,1.18672678,662.17,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623457578,0.30203724,662.17,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623457776,0.30203724,662.17,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623457978,0.30203724,662.17,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623458178,0.30203724,662.17,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623458377,0.30203724,662.17,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623458978,0.30203724,662.17,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623459484,0.30203724,662.17,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623459685,0.30203724,662.17,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623459880,0.30203724,662.17,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623460279,0.30203724,662.17,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623460481,0.30203724,662.17,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623460682,0.30203724,662.17,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623460884,0.30203724,662.17,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623461282,0.30203724,662.17,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623461686,0.30203724,662.17,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623461886,0.30203724,662.17,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623462687,0.30203724,662.17,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623463390,0.30203724,662.17,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623464986,0.88701412,662.16,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623465183,0.30204636,662.15,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623465890,0.30204636,662.15,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623466292,0.30204636,662.15,660.15,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623466293,0.88724114,662.14,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623466491,1.18929662,662.13,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623466686,0.30206004,662.12,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623467591,0.8881667,662.11,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623467791,1.19023587,662.1,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623467991,0.30207373,662.09,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623468191,0.30207373,662.09,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623468391,0.30207373,662.09,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623468890,0.30207373,662.09,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623469091,0.30207373,662.09,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623469288,0.30207373,662.09,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623469489,0.30207373,662.09,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623469688,0.88818681,662.08,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623469902,0.30207373,662.09,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623470087,0.88837748,662.08,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623470287,0.88836316,662.08,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623470487,0.88836316,662.08,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623470488,0.30207373,662.09,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623471088,0.30207373,662.09,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623471287,0.30207373,662.09,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623471493,0.30207373,662.09,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623471690,0.30207373,662.09,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623472288,0.30207373,662.09,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623472794,0.30207373,662.09,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623473298,0.30207373,662.09,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623473589,0.30207373,662.09,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623474094,0.30207373,662.09,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623474492,0.30207373,662.09,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623474792,0.30207373,662.09,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623475196,0.30207373,662.09,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623475397,0.30207373,662.09,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623475798,0.88833623,662.08,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623476398,0.30207373,662.09,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623476592,0.88846223,662.08,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623476897,0.88846197,662.08,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623477097,0.88846197,662.08,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623477293,0.88846197,662.07,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623477498,0.88846197,662.08,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623477698,0.30207373,662.09,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623477899,0.30207373,662.09,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623478296,0.30207373,662.09,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623478694,0.30207373,662.09,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623478896,0.30207373,662.09,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623478897,0.30207373,662.09,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623479096,0.30207373,662.09,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623479497,0.30207373,662.09,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623479698,0.30207373,662.09,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623479903,0.88928372,662.08,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623480099,0.30208286,662.07,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623480303,0.30208286,662.07,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623480703,0.30208286,662.07,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623481099,0.30208286,662.07,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623481100,0.30208286,662.07,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623481299,0.30208286,662.07,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623481504,0.30208286,662.07,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623481700,0.30208286,662.07,660.19,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623481701,0.30208286,662.07,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623482103,0.88973566,662.06,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623482302,0.30209198,662.05,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623482707,0.30209198,662.05,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623483106,0.30209198,662.05,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623483503,0.30209198,662.05,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623483703,0.30209198,662.05,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623483904,0.30209198,662.05,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623484203,0.30209198,662.05,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623484602,0.30209198,662.05,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623484807,0.30209198,662.05,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623485007,0.30209198,662.05,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623485209,1.33895821,662.95,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623485407,1.33894641,662.94,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623485609,1.64044723,662.93,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623485909,0.30170007,662.91,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623486108,1.33875626,662.9,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623486309,0.30171373,662.88,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623486509,1.33875626,662.87,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623486709,0.30172738,662.85,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623487008,1.33825216,662.84,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623487205,0.30174104,662.82,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623487410,1.33825216,662.81,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623487604,0.26262169,663.36,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623487605,0.3017547,662.79,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623487808,1.33825216,662.78,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623488104,0.30176836,662.76,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623488305,1.33825216,662.75,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623488505,0.30178202,662.73,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623488710,1.3379812,662.72,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623488909,0.30179568,662.7,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623489308,1.33780914,662.69,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623489508,0.30180934,662.67,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623489713,1.33780914,662.66,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623490010,0.30182301,662.64,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623490211,1.33780914,662.63,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623490407,0.30183667,662.61,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623490625,1.33780914,662.6,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623490807,1.63965492,662.59,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623491011,1.63957682,662.58,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623491212,1.63958137,662.57,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623491412,1.33772648,662.56,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623491613,1.33772648,662.55,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623491815,1.63934408,662.54,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623492012,1.19291428,662.53,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623492213,1.19294575,662.52,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623492412,1.19295031,662.51,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623492614,1.19295487,662.5,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623492813,1.19295942,662.49,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623493113,1.19296398,662.48,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623493317,0.89106808,662.47,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623493514,0.3018959,662.48,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623493813,0.8909776,662.47,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623494014,0.8909776,662.46,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623494214,0.8909776,662.47,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623494416,0.89100466,662.46,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623494616,0.89100466,662.45,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623494917,0.89073944,662.44,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623495115,0.89073944,662.43,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623495319,0.89073944,662.42,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623495519,0.89073944,662.41,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623495715,0.89077855,662.4,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623495921,0.89078493,662.39,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623496119,0.89078493,662.38,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623496322,0.89078493,662.47,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623496518,0.89072841,662.46,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623496824,0.30190957,662.45,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623497018,0.89073352,662.44,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623497219,0.89073352,662.44,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623497220,0.30191413,662.44,661.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623497419,0.30191413,662.44,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623497622,0.30191413,662.44,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623497820,0.30191413,662.44,661.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623498225,0.30191413,662.44,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623498524,0.30191413,662.44,661.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623498924,0.30191413,662.44,661.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623499117,0.30191413,662.44,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623499118,0.30191413,662.44,661.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623499318,0.30191413,662.44,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623499519,0.30191413,662.44,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623500026,0.30191413,662.44,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623500630,0.30191413,662.44,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623500826,0.30191413,662.44,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623501025,0.30191413,662.44,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623501223,0.30191413,662.44,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623501721,0.30191413,662.44,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623501926,0.30191413,662.44,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623502121,0.30191413,662.44,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623502323,0.30191413,662.44,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748623502528,0.30191413,662.44,661.18,0.7793747]
["bitfinex-derivatives","BNBF0:USTF0",1748623502827,0.30191413,662.44,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623503127,0.30191413,662.44,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748623503128,0.30191413,662.44,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623503928,0.30191413,662.44,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623504130,0.30191413,662.44,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623504625,0.30191413,662.44,661.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623504831,0.30191413,662.44,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623505229,0.30191413,662.44,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623505431,0.30191413,662.44,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623505925,0.30191413,662.44,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623506329,0.30191413,662.44,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623506628,0.30191413,662.44,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623506826,0.88956664,662.43,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623507026,1.33498282,663.18,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623507230,1.33496765,663.17,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623507427,1.33496765,663.16,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623507628,1.33496765,663.15,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623507828,1.33496765,663.14,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623508030,1.33496765,663.13,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623508226,1.33463871,663.12,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623508531,1.33463871,663.11,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623508727,0.26262169,663.36,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623508933,0.88928475,663.35,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623509233,0.88922984,663.34,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623509436,0.26262169,663.36,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623509635,1.33461448,663.35,661.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623509930,1.33461448,663.34,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623510232,1.33461448,663.33,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623510433,1.33461448,663.32,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623510730,1.33434969,663.31,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623510935,1.33434969,663.3,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623511135,0.26262169,663.36,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623511136,1.33443821,663.29,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623511335,0.26262169,663.36,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623511532,0.26262169,663.36,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623511738,1.33454868,663.35,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623512036,1.33454868,663.34,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623512232,1.33456649,663.33,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623512432,1.33454857,663.32,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623512632,1.33454857,663.31,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623512935,1.33447866,663.3,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623513133,0.26262169,663.36,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623513330,1.33449323,663.35,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623513532,1.33449323,663.34,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623513732,1.33449323,663.33,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623513933,1.33449323,663.32,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623514239,0.26262169,663.36,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623514240,1.33458476,663.31,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623514541,0.44531246,663.3,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623514734,1.33459206,663.29,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623514934,0.26262169,663.36,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623515138,0.26262169,663.36,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623515335,1.33446659,663.35,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623515539,1.33446659,663.35,660.19,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623515540,1.33446659,663.34,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623515734,1.33446659,663.33,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623515938,1.33446659,663.32,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623516135,0.26262169,663.36,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623516341,0.88800261,663.35,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623516536,0.26262169,663.36,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623516735,1.33309291,663.35,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623517035,0.44521803,663.34,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623517241,0.26262169,663.36,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623517438,1.33323852,663.35,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623517740,0.26262169,663.36,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623518239,0.26262169,663.36,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623518638,0.26262169,663.36,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623518832,0.26262169,663.36,660.18,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623518833,0.26262169,663.36,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623519037,0.88860421,663.35,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623519242,0.26262169,663.36,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623519440,0.88854842,663.35,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623519638,0.8885271,663.34,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623519837,0.26262169,663.36,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623520039,1.3336672,663.35,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623520238,1.3336672,663.35,659.92,0.40744704]
["bitfinex-derivatives","BNBF0:USTF0",1748623520239,0.26262169,663.36,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623520441,0.44518678,663.35,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623520639,0.88839028,663.34,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623520842,0.26262169,663.36,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623521143,0.26262169,663.36,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623521144,1.3335602,663.35,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623521343,1.3335602,663.35,660.01,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623521344,0.26262169,663.36,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623521840,0.26262169,663.36,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623522037,0.44512281,663.35,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623522243,0.26262169,663.36,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623522244,0.88866405,663.34,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623522441,0.26262169,663.36,660.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623522642,0.26262169,663.36,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623522843,0.26262169,663.36,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623523039,0.26262169,663.36,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623523242,0.44502687,663.35,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623523543,0.26262169,663.36,660.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623523740,0.26262169,663.36,660.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623523942,0.4450329,663.35,660.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623524343,0.4450329,663.34,660.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623524540,0.88859954,663.33,660.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623524739,0.26262169,663.36,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623525246,0.26262169,663.36,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623525449,0.44500068,663.35,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623525648,0.88797842,663.34,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623525842,0.26262169,663.36,660.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623526047,0.26262169,663.36,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623526247,0.26262169,663.36,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623526443,0.26262169,663.36,659.27,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623526444,0.26262169,663.36,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623526650,0.26262169,663.36,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623527049,1.33301283,663.35,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623527245,1.33301283,663.34,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623527445,1.33301283,663.34,659.37,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623527446,1.33301283,663.33,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623527647,1.33301283,663.32,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623527847,0.88504488,663.31,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623528051,1.32917615,663.3,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623528249,0.30159089,663.15,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623528449,1.3291053,663.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623528655,1.3291053,663.13,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623528849,0.30166367,662.99,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623529049,1.3291053,662.98,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623529352,0.30166367,662.99,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623529353,1.3291053,662.97,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623529549,0.30172738,662.85,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623529753,1.32663355,662.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623529951,0.30178657,662.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623530552,0.44363217,662.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623530753,0.30184578,662.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623531553,0.88216222,662.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623531752,0.30190046,662.47,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623531953,0.44361324,662.46,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623532161,0.3019506,662.36,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623532352,0.44356625,662.35,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623532552,0.30200075,662.25,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623532757,1.32733812,662.24,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623532955,0.30201443,662.22,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623533151,1.32733771,662.21,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623533356,0.30202811,662.19,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623533558,1.32733771,662.18,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623533756,0.3020418,662.16,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623534058,1.32651046,662.15,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623534252,0.30205548,662.13,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623534657,0.88229518,662.12,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623534952,0.30206917,662.1,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623535152,0.44314382,662.09,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623535355,0.30208286,662.07,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623535549,0.44311932,662.06,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623535752,0.26262169,663.36,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623535753,0.30209655,662.04,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623535951,0.88184332,662.03,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623536155,0.30211024,662.01,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623536356,1.32476815,662.0,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623536558,0.30212393,661.98,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623536852,0.44294068,661.97,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623537057,0.30213762,661.95,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623537252,1.32463074,661.94,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623537454,1.32378058,661.93,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623537654,1.32143467,661.92,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623537855,0.30216044,661.9,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623538461,0.44207559,661.89,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623538757,0.30217414,661.87,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623538960,0.87916006,661.86,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623539255,0.30218783,661.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748623542861,0.30218783,661.84,658.93,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623542862,0.30218783,661.84,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623543055,0.30218783,661.84,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748623543259,0.30218783,661.84,659.84,0.779989]
["bitfinex-derivatives","BNBF0:USTF0",1748623543457,0.30218783,661.84,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623543762,0.44167873,661.83,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623544158,0.30218783,661.84,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623544364,0.4415535,661.83,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623544562,0.30220153,661.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623545558,0.44039382,661.8,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623545764,0.44041941,661.79,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623545958,0.30220153,661.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623546162,0.44033324,661.8,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623546359,0.44028084,661.79,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623546563,0.44017236,661.78,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623546763,0.30220153,661.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623554562,0.30220153,661.81,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623554767,0.30220153,661.81,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623555162,0.30220153,661.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623555163,0.30220153,661.81,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623555366,0.30220153,661.81,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623555666,0.30220153,661.81,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623556164,0.30220153,661.81,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623556362,0.30220153,661.81,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623556564,0.30220153,661.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623556565,0.30220153,661.81,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623556760,0.30220153,661.81,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623557163,0.30220153,661.81,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623557367,0.30220153,661.81,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623558167,0.30220153,661.81,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623558369,0.30220153,661.81,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623559069,0.30220153,661.81,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623559268,0.30220153,661.81,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623559668,0.30220153,661.81,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623560270,0.30220153,661.81,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623560468,0.30220153,661.81,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623560666,0.30220153,661.81,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623560869,0.30220153,661.81,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623560870,0.30220153,661.81,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623561171,0.30220153,661.81,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623561671,0.30220153,661.81,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623562472,0.30220153,661.81,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623562670,0.30220153,661.81,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623562972,0.30220153,661.81,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623563270,0.30220153,661.81,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623563472,0.30220153,661.81,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623568076,0.30220153,661.81,659.93,0.77994766]
["bitfinex-derivatives","BNBF0:USTF0",1748623568077,0.26319571,661.39,659.93,0.77994766]
["bitfinex-derivatives","BNBF0:USTF0",1748623568375,0.26319571,661.39,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623568376,0.30239801,661.38,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623568572,0.30239801,661.38,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623571572,0.30239801,661.38,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623571778,0.30239801,661.38,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623571980,0.30239801,661.38,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623572382,0.30239801,661.38,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623572582,0.30239801,661.38,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623573077,0.30239801,661.38,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623573683,0.30239801,661.38,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623574082,0.30239801,661.38,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623574481,0.30239801,661.38,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623574681,0.30239801,661.38,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623574877,0.30239801,661.38,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623575182,0.30239801,661.38,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623575482,0.30239801,661.38,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623576082,0.30239801,661.38,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623576584,0.30239801,661.38,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623576585,0.30239801,661.38,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623577079,0.30239801,661.38,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623577384,0.30239801,661.38,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623578282,0.30239801,661.38,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623578481,0.30239801,661.38,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623578681,0.30239801,661.38,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623579381,0.30239801,661.38,659.96,0.40851366]
["bitfinex-derivatives","BNBF0:USTF0",1748623579382,0.30239801,661.38,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623579583,0.30239801,661.38,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623579887,0.30239801,661.38,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623580085,0.30239801,661.38,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623580086,0.30239801,661.38,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623580289,0.30239801,661.38,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623580586,0.30239801,661.38,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623580782,0.30239801,661.38,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623580783,0.44435835,661.37,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623580988,0.30240716,661.36,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623581387,0.44442671,661.35,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623581587,0.30242087,661.33,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623581987,0.4444208,661.32,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623582287,0.30243459,661.3,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623586493,0.44437965,661.29,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623586690,0.30244831,661.27,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748623586992,0.30244831,661.27,659.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623587294,0.44437933,661.26,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623587494,0.30246204,661.24,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623587794,0.30246204,661.24,659.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623587988,0.30246204,661.24,659.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623588188,0.44428851,661.23,659.46,0.78016365]
["bitfinex-derivatives","BNBF0:USTF0",1748623588390,0.30247576,661.21,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748623589393,0.44494981,661.2,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748623589592,0.26337,661.47,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748623589593,0.30248948,661.18,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748623589892,0.44492255,661.17,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748623590092,0.30250321,661.15,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748623590294,0.44488303,661.14,659.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623590488,0.30251694,661.12,659.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623590807,0.30251694,661.12,659.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623590988,0.30251694,661.12,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623591292,0.30251694,661.12,659.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623591488,0.30251694,661.12,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623591887,0.30251694,661.12,659.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623592092,0.30251694,661.12,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623592292,0.30251694,661.12,659.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623592490,0.30251694,661.12,659.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623592694,0.88523317,661.11,659.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623592891,1.187724,661.1,659.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623593090,0.30253066,661.09,659.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623593395,0.8851501,661.08,659.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623593592,0.8851501,661.07,659.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623593793,0.8851501,661.06,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623594095,0.8851501,661.05,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623594394,0.30253066,661.09,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623595194,0.30253066,661.09,659.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623595390,0.30253066,661.09,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623595695,0.30253066,661.09,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623595997,0.30253066,661.09,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623596195,0.30253066,661.09,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623596491,0.30253066,661.09,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623596691,0.30253066,661.09,659.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623597395,0.30253066,661.09,659.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623597594,0.30253066,661.09,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623597991,0.8873527,661.08,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623598295,1.18988306,661.07,659.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623598495,0.30254439,661.06,659.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623598691,0.30254439,661.06,659.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623598991,0.30254439,661.06,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623599997,0.30254439,661.06,659.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623600193,0.30254439,661.06,659.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623600492,0.30254439,661.06,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623600791,0.88720318,661.05,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623600994,0.30255355,661.04,659.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623602195,0.30255355,661.04,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623602196,0.30255355,661.04,659.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623602594,0.30255355,661.04,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623602793,0.30255355,661.04,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623602794,0.30255355,661.04,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623602992,0.30255355,661.04,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623603798,0.30255355,661.04,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623603998,0.30255355,661.04,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623603999,0.30255355,661.04,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623604199,0.30255355,661.04,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623604399,0.30255355,661.04,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623604694,0.30255355,661.04,659.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623604894,0.30255355,661.04,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623605099,0.30255355,661.04,659.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623605497,0.30255355,661.04,659.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623606097,0.30255355,661.04,659.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623606395,0.30255355,661.04,659.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623606601,0.30255355,661.04,659.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623607101,0.30255355,661.04,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623607601,0.30255355,661.04,659.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623608097,0.30255355,661.04,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623608799,0.30255355,661.04,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623609201,0.30255355,661.04,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623609202,0.88728586,661.03,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623609403,0.30255355,661.04,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623609701,0.30255355,661.04,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623610001,0.88728331,661.03,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623610195,0.30255355,661.04,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623610599,0.88728214,661.03,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623610797,1.18984484,661.02,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623610999,1.18984942,661.01,659.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623611201,1.189854,661.0,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623611398,0.30257186,661.0,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623611602,0.30257186,661.0,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623611801,0.30257186,661.0,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623612601,0.30257186,661.0,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623613203,0.30257186,661.0,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623613204,0.30257186,661.0,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623613397,0.30257186,661.0,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623613599,0.30257186,661.0,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623613800,0.30257186,661.0,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623614001,0.30257186,661.0,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623614599,0.30257186,661.0,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623614802,0.30257186,661.0,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623615503,0.30257186,661.0,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623615504,0.30257186,661.0,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623615700,0.30257186,661.0,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623615905,0.30257186,661.0,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623616104,0.30257186,661.0,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623616299,0.30257186,661.0,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623616300,0.30257186,661.0,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623617703,0.30257186,661.0,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623617899,0.30257186,661.0,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623618101,0.30257186,661.0,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623618302,0.30257186,661.0,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623618502,0.30257186,661.0,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623618699,0.89196132,660.99,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623618903,0.89196132,660.98,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623619102,0.89202938,660.97,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623619301,0.89202914,660.96,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623619609,0.89251642,660.95,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623619907,0.89251276,660.94,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623620201,0.89178394,660.93,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623620401,0.89178394,660.99,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623620702,0.89178394,660.98,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623620903,0.89178394,660.97,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623621103,0.89180224,660.96,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623621303,0.30257186,661.0,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623621502,0.89246515,660.99,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623621706,0.30257186,661.0,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623621903,0.30257186,661.0,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623622102,0.30257186,661.0,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623622103,0.30257186,661.0,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623622311,0.30257186,661.0,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748623622312,0.30257186,661.0,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623622506,0.30257186,661.0,659.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623622708,0.30257186,661.0,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623622905,0.89260366,660.99,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623623108,0.30257186,661.0,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623623310,0.30257186,661.0,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623624210,0.89224592,660.99,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623624407,0.89215695,660.99,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623624611,0.30257186,661.0,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623625707,0.30257186,661.0,660.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623626108,0.30257186,661.0,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623626311,0.30257186,661.0,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623626513,0.30257186,661.0,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623626713,0.30257186,661.0,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623626909,0.30257186,661.0,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623627111,0.30257186,661.0,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623627316,0.30257186,661.0,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623627518,0.30257186,661.0,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623629417,0.30257186,661.0,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623629719,0.30257186,661.0,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623630017,0.30257186,661.0,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623630419,0.30257186,661.0,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623630716,0.26332018,661.66,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623631119,0.26332018,661.66,660.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623631318,0.30227918,661.64,660.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623631520,0.30227918,661.64,660.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623631717,0.89681068,661.63,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623632020,0.30229289,661.61,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623632524,0.30229289,661.61,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623632716,0.30229289,661.61,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623632717,0.30229289,661.61,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623633114,0.89690222,661.6,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623633317,0.8968355,661.59,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623633518,0.30229289,661.61,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623633721,0.30229289,661.61,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623633923,0.30229289,661.61,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623634223,0.89827123,661.6,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623634423,0.89827123,661.6,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623634424,0.89827123,661.59,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623634623,0.89827123,661.58,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623634820,0.89649298,661.57,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623635019,0.89654484,661.56,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623635220,0.30229289,661.61,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623635221,0.89661521,661.55,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623635420,0.30229289,661.61,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623635619,0.30229289,661.61,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623636126,0.30229289,661.61,660.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623636524,0.30229289,661.61,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623636826,0.30229289,661.61,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623637022,0.89448567,661.6,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623637225,0.89449296,661.59,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623637424,0.30229289,661.61,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623637621,0.30229289,661.61,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623638121,0.30229289,661.61,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748623638122,0.30229289,661.61,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623638529,0.89434523,661.6,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623638722,0.26326639,661.83,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623639129,0.26326639,661.83,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623639331,0.26326639,661.83,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623639525,0.44697939,661.82,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623639724,0.44696747,661.81,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623639929,0.44696944,661.8,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623640125,0.44686398,661.79,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623640330,0.89405022,661.78,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623640531,0.26326639,661.83,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623640729,0.89405955,661.82,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623640928,0.26326639,661.83,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623641124,0.44686274,661.82,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623641329,0.26326639,661.83,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623641629,0.8936751,661.82,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623641827,0.44683763,661.82,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623642027,0.44683763,661.82,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623642028,0.89347449,661.81,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623642227,0.44683763,661.82,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623642531,0.44683763,661.82,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623642731,0.44671546,661.81,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623642929,0.44683763,661.82,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623643128,0.89324065,661.81,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623643330,1.33995432,661.8,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623643531,0.44670198,661.79,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623643727,0.44670315,661.78,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623644032,0.44683763,661.82,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623644033,0.44670875,661.77,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623644333,0.89305606,661.76,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623644528,0.89305606,661.76,659.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623644529,0.44662438,661.75,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623644834,0.89305494,661.74,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623645133,0.44657997,661.73,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623645328,0.44683763,661.82,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623645632,0.44683763,661.82,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623645828,0.44683763,661.82,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623646133,0.44683763,661.82,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623646134,1.33670413,661.81,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623646432,1.33670413,661.8,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623646633,1.33685,661.79,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623646930,0.89024161,661.78,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623647134,0.44683763,661.82,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623647135,0.89031902,661.77,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623647331,0.44683763,661.82,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623647532,0.44683763,661.82,659.39,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623647533,0.44683763,661.82,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623647730,0.89034922,661.81,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623647933,0.89036148,661.8,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623648127,0.44683763,661.82,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623648329,0.44683763,661.82,659.34,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623648330,0.89006631,661.81,660.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623648533,1.33666959,661.8,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623648833,1.33671173,661.79,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623649127,0.44665725,661.78,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623649329,0.44683763,661.82,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623649529,0.89025632,661.81,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623649730,0.44683763,661.82,660.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623649929,0.44683763,661.82,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623650133,0.8902349,661.81,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623650333,0.44683763,661.82,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623650530,1.33700349,661.81,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623650833,1.33700349,661.8,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623651029,1.33803351,661.79,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623651231,1.33802436,661.78,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623651429,1.33802436,661.78,659.29,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623651430,1.33799782,661.77,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623651628,0.89183084,661.76,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623651934,1.3379211,661.75,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623652135,0.8918049,661.74,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623652435,1.33792842,661.73,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623652630,0.89141646,661.72,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623652837,0.89134016,661.71,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623653034,0.89134016,661.7,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623653232,0.89149463,661.69,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623653530,0.89149463,661.69,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623653531,0.89149269,661.68,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623653730,0.89149226,661.67,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623653935,0.89149226,661.66,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623654230,0.89149226,661.65,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623654434,0.89149226,661.64,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623654629,0.89149226,661.63,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623654830,0.89143988,661.62,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623655030,0.88953573,661.61,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623655233,0.88953852,661.6,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623655431,0.88953852,661.59,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623655636,0.88953852,661.58,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623655832,0.88953852,661.57,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623656035,0.88953852,661.56,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623656238,0.88953852,661.55,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623656539,0.88953852,661.54,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623656737,0.88953852,661.53,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623656933,0.88785259,661.52,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623657134,0.88748302,661.51,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623657339,0.88745984,661.5,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623657640,0.88734049,661.49,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623657839,0.88736046,661.48,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658035,0.88736046,661.47,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658234,0.44538096,661.69,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658235,0.88736046,661.46,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658433,0.44683763,661.82,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658434,0.88736046,661.45,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658638,0.88736046,661.44,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623658833,0.88736046,661.43,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623659035,0.44683763,661.82,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623659335,1.33193207,661.81,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623659635,0.44546573,661.8,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623659838,1.33193125,661.79,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623660034,1.33193125,661.79,659.0,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623660035,1.33193125,661.78,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623660334,1.33193125,661.77,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623660535,1.33193125,661.76,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623660833,1.33193125,661.75,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623661138,1.33221485,661.74,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623661336,0.44683763,661.82,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623661337,1.33217889,661.73,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623661533,1.33217889,661.72,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623661839,1.33217889,661.71,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662035,0.30225634,661.69,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662338,0.30225634,661.69,659.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662339,0.44564709,661.68,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662535,0.30225634,661.69,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662536,0.44564436,661.67,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662739,1.63477227,661.66,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623662940,0.30227918,661.64,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623663239,1.33130628,661.63,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623663434,1.33130628,661.63,659.18,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623663435,0.30229289,661.61,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623663635,1.33147784,661.6,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623663835,0.30230659,661.58,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623664037,1.33147784,661.57,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623664335,0.3023203,661.55,660.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623664539,1.33147784,661.54,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623664740,0.30233401,661.52,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623664936,1.3317722,661.51,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623665241,1.3317722,661.51,658.9,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623665242,0.30234773,661.49,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623665437,1.33195553,661.48,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623665638,0.44683763,661.82,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623665639,0.30236144,661.46,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623666138,0.88621559,661.45,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623666436,1.18858948,661.44,660.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623666642,0.8862189,661.43,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623666837,0.8862189,661.42,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623667037,1.18878318,661.41,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623667240,0.30238887,661.4,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623667441,0.30238887,661.4,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623667942,0.88639547,661.39,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623668142,0.88639547,661.38,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623668341,0.88639547,661.37,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623668541,0.88639547,661.36,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623668741,0.30238887,661.4,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623669038,0.88645881,661.39,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623669243,0.30238887,661.4,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623669442,0.88656705,661.39,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623669642,1.18896506,661.38,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623669840,1.18906375,661.37,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623670038,0.44683763,661.82,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623670039,1.18907251,661.36,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623670343,0.30241173,661.35,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623670545,0.88659754,661.34,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623670745,1.18901852,661.33,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623671045,1.1890231,661.32,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623671239,1.1890231,661.32,659.03,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623671240,0.30243002,661.31,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623671439,0.30243002,661.31,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623671845,0.30243002,661.31,660.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623672039,0.30243002,661.31,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623672246,0.30243002,661.31,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623672646,0.30243002,661.31,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623673142,0.30243002,661.31,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623673341,0.30243002,661.31,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623673545,0.30243002,661.31,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623674346,0.30243002,661.31,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623674742,0.30243002,661.31,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623674942,0.30243002,661.31,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623675140,0.30243002,661.31,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623675448,0.30243002,661.31,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623675941,0.30243002,661.31,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623676148,0.30243002,661.31,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623676340,0.30243002,661.31,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623676541,0.30243002,661.31,660.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623676741,0.30243002,661.31,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623676948,0.30243002,661.31,659.31,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623676949,0.30243002,661.31,660.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623677254,0.30243002,661.31,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623677550,0.30243002,661.31,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623677749,0.30243002,661.31,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623677949,0.30243002,661.31,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623678553,0.30243002,661.31,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623678854,0.30243002,661.31,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623679051,0.30243002,661.31,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623679247,0.30243002,661.31,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623679452,0.30243002,661.31,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623679650,0.30243002,661.31,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623679853,0.30243002,661.31,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623680051,0.30243002,661.31,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623680355,0.30243002,661.31,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623680555,0.30243002,661.31,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623680752,0.30243002,661.31,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623680951,0.30243002,661.31,659.77,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623680952,0.30243002,661.31,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623681256,0.44683763,661.82,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623681558,0.30220153,661.81,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623681852,0.30220153,661.81,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623682057,0.30220153,661.81,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623682457,0.30220153,661.81,659.53,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623682458,0.30220153,661.81,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623682658,0.30220153,661.81,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623682857,0.30220153,661.81,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623683260,0.30220153,661.81,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623683460,0.30220153,661.81,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623683660,0.30220153,661.81,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623683661,0.30220153,661.81,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623683857,0.30220153,661.81,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623684360,0.30220153,661.81,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623684662,0.30220153,661.81,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623685161,0.30220153,661.81,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623685657,0.30220153,661.81,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623685863,0.30220153,661.81,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623686157,0.30220153,661.81,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623686563,0.30220153,661.81,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623686763,0.30220153,661.81,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623687459,0.30220153,661.81,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623687665,0.30220153,661.81,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623687861,0.30220153,661.81,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748623689166,0.30220153,661.81,660.62,0.77963112]
["bitfinex-derivatives","BNBF0:USTF0",1748623689366,0.30220153,661.81,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623689567,0.30220153,661.81,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748623696273,0.30220153,661.81,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623696469,0.30220153,661.81,660.67,0.77960821]
["bitfinex-derivatives","BNBF0:USTF0",1748623696667,0.30220153,661.81,659.63,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623696668,0.30220153,661.81,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623696872,0.30220153,661.81,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623697268,0.30220153,661.81,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623697670,0.30220153,661.81,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623697873,0.30220153,661.81,660.75,0.77957156]
["bitfinex-derivatives","BNBF0:USTF0",1748623698075,0.30220153,661.81,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748623698472,0.30220153,661.81,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623698671,0.44683763,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748623704083,0.44683763,661.82,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623704477,0.44683763,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748623704478,0.44683763,661.82,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623705177,0.44683763,661.82,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623705377,0.44683763,661.82,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623705586,0.44683763,661.82,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623706279,0.44683763,661.82,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623706681,0.44683763,661.82,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623706882,0.44683763,661.82,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623707277,0.44683763,661.82,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623707579,0.44683763,661.82,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623707779,0.44683763,661.82,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623708083,0.44683763,661.82,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623708677,0.44683763,661.82,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623709583,0.44683763,661.82,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623709886,0.44683763,661.82,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623710079,0.44683763,661.82,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623710482,0.44683763,661.82,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623710678,0.44683763,661.82,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623710884,0.44683763,661.82,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623711082,0.44683763,661.82,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623711681,0.44683763,661.82,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623711986,0.44683763,661.82,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623712484,0.44683763,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748623712485,0.44683763,661.82,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623712786,0.44683763,661.82,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623712986,0.44683763,661.82,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623713183,0.44683763,661.82,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623713688,0.44683763,661.82,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623713888,0.44683763,661.82,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623714091,0.44683763,661.82,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623714285,0.44683763,661.82,661.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623714488,0.44683763,661.82,661.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623714789,0.44683763,661.82,661.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623715486,0.44683763,661.82,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623715683,0.44683763,661.82,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623715888,0.44683763,661.82,661.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623716091,0.44683763,661.82,661.01,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623716092,0.44683763,661.82,661.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623716483,0.44683763,661.82,661.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623716688,0.44683763,661.82,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623716888,0.44683763,661.82,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623717987,0.44683763,661.82,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623718194,0.44683763,661.82,661.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623718391,0.44683763,661.82,661.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623718595,0.44683763,661.82,661.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623718795,0.44683763,661.82,661.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623718991,0.44683763,661.82,661.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623719693,0.44683763,661.82,661.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623720399,0.44683763,661.82,661.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623720696,0.44683763,661.82,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623721089,0.44683763,661.82,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623721090,0.44683763,661.82,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623721294,0.44683763,661.82,661.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623721492,0.44683763,661.82,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623721696,0.44683763,661.82,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623722094,0.44683763,661.82,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623722298,0.44683763,661.82,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623722600,0.44683763,661.82,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623722795,0.44683763,661.82,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623722998,0.44683763,661.82,661.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623723198,0.44683763,661.82,661.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623723394,0.44683763,661.82,661.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623723599,0.44683763,661.82,661.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623723901,0.44683763,661.82,661.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623724199,0.44683763,661.82,661.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623724398,0.44683763,661.82,661.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623724596,0.44683763,661.82,661.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623725498,0.44683763,661.82,661.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623725698,0.44683763,661.82,661.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623726101,0.44683763,661.82,661.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623726303,0.44683763,661.82,661.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623726596,0.44683763,661.82,661.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623726896,0.44683763,661.82,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623727093,0.44683763,661.82,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623727298,0.44683763,661.82,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623727493,0.44683763,661.82,661.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623727698,0.44683763,661.82,660.21,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623727699,0.44683763,661.82,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623727899,0.44683763,661.82,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623728497,0.44683763,661.82,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623728696,0.44683763,661.82,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623729001,0.44683763,661.82,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623729301,0.44683763,661.82,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623729698,0.44683763,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748623729699,0.44683763,661.82,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623730098,0.44683763,661.82,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623730497,0.44683763,661.82,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623730695,0.44683763,661.82,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623731002,0.44683763,661.82,661.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623731202,0.44683763,661.82,661.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623731799,0.44683763,661.82,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623731800,0.44683763,661.82,661.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623732701,0.44683763,661.82,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623732903,0.44683763,661.82,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748623737311,0.44683763,661.82,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623737509,0.44683763,661.82,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623737707,0.44683763,661.82,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623738110,0.44683763,661.82,661.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623738305,0.44683763,661.82,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623738705,0.44683763,661.82,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623739008,0.44683763,661.82,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623739209,0.44683763,661.82,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623739609,0.44683763,661.82,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623740009,0.44683763,661.82,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748623740010,0.44683763,661.82,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623740210,0.44683763,661.82,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748623742715,0.44683763,661.82,661.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623743015,0.44683763,661.82,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623743209,0.44683763,661.82,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623743409,0.44683763,661.82,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623743609,0.44683763,661.82,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748623750320,0.44683763,661.82,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623750620,0.44683763,661.82,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623751616,0.44683763,661.82,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623751820,0.44683763,661.82,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623752017,0.44683763,661.82,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623752322,0.44683763,661.82,659.54,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623752323,0.44683763,661.82,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623752522,0.44683763,661.82,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748623752916,0.44683763,661.82,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623753719,0.44683763,661.82,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748623757325,0.30220153,661.81,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748623761323,0.30220153,661.81,659.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623761529,0.30220153,661.81,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623761724,0.30220153,661.81,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623761929,0.30220153,661.81,660.03,0.77990174]
["bitfinex-derivatives","BNBF0:USTF0",1748623762324,0.30220153,661.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748623762528,0.30220153,661.81,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623762729,0.30220153,661.81,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623763524,0.30220153,661.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748623777743,0.30220153,661.81,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623778036,0.30220153,661.81,659.11,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623778037,0.30220153,661.81,660.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623778243,0.30220153,661.81,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623778536,0.30220153,661.81,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623778942,0.30220153,661.81,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623779144,0.30220153,661.81,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623779338,0.30220153,661.81,660.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623779642,0.30220153,661.81,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748623779643,0.30220153,661.81,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623780043,0.30220153,661.81,660.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623780244,0.30220153,661.81,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623780438,0.30220153,661.81,660.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623780638,0.30220153,661.81,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623781239,0.30220153,661.81,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623781540,0.30220153,661.81,660.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623781937,0.30220153,661.81,660.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623782342,0.30220153,661.81,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623782543,0.30220153,661.81,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623782845,0.30220153,661.81,660.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623783044,0.30220153,661.81,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623783340,0.30220153,661.81,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623783545,0.88850146,662.39,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623783841,0.88850146,662.39,660.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623784041,0.44180607,662.38,660.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623784346,0.44180607,662.37,660.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623784641,0.44180607,662.36,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623784842,0.44193659,662.35,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623785047,0.44193825,662.34,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623785241,0.44193489,662.33,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623785443,0.44192803,662.32,660.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623785644,0.44192803,662.31,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623785843,0.44192803,662.3,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623786046,0.44192803,662.29,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623786246,0.44192803,662.38,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623786547,0.44202313,662.37,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623786743,0.44202206,662.36,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623786944,0.44202206,662.35,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623787142,0.88850146,662.39,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623787143,0.44202206,662.34,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623787345,0.44215024,662.33,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623787546,0.44215178,662.32,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623787742,0.44215178,662.38,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623787942,0.44215178,662.38,659.53,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623787943,0.88850146,662.39,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623788147,0.4421499,662.38,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623788348,0.4421499,662.37,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623788549,0.4421499,662.36,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623788749,0.44231021,662.35,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623788946,0.44231021,662.35,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623788947,0.44231035,662.34,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623789148,0.44231035,662.38,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623789346,0.44231035,662.37,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623789552,0.44231035,662.38,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623789848,0.44231035,662.37,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623790051,0.44231035,662.37,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623790052,1.32356624,662.36,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623790254,0.44231035,662.38,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623790550,1.32357024,662.37,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623790747,1.32357024,662.36,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623790950,1.32361445,662.35,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623791147,1.32361445,662.34,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623791352,1.32375983,662.33,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623791652,0.88850146,662.39,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623791947,0.88850146,662.39,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623791948,0.44247662,662.38,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623792153,0.88850146,662.39,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623792154,0.44247662,662.37,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623792452,0.88850146,662.39,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623792647,0.44247183,662.38,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623792850,0.44247183,662.37,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623793047,0.44247183,662.36,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623793348,0.44247183,662.35,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623793547,0.4425901,662.34,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623793853,0.88850146,662.39,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623794053,0.44259626,662.38,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623794352,0.44260447,662.37,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623794551,0.442523,662.36,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623794752,0.442523,662.35,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623795047,0.442523,662.35,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623795048,0.442523,662.34,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623795248,0.442523,662.33,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623795451,0.4426705,662.38,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623795646,0.44267883,662.37,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623795848,0.88850146,662.39,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623796154,0.44275448,662.38,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623796353,0.88850146,662.39,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623796548,0.88850146,662.39,659.35,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623796549,0.44273736,662.38,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623796749,0.44273736,662.37,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623796954,0.44273736,662.36,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623797254,0.44273736,662.35,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623797449,0.44273736,662.34,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623797752,0.44273736,662.33,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623797954,0.44297358,662.32,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623798150,0.44297358,662.31,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623798353,0.44297358,662.3,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623798554,0.44297358,662.29,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623798850,0.88850146,662.39,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623799054,1.32735161,662.38,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623799253,0.88850146,662.39,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623799449,1.32731734,662.38,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623799653,0.44349638,662.37,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623799854,1.32729847,662.36,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623800050,1.32729847,662.35,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623800249,1.32729847,662.34,660.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623800450,1.32729847,662.33,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623800654,1.33152567,662.32,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623800851,1.33152271,662.31,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623801055,0.88547566,662.3,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623801250,0.88850146,662.39,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623801450,1.3316343,662.38,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623801751,0.26320069,661.86,660.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623801952,0.88546931,661.85,660.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802154,0.26320069,661.86,660.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802155,0.88546931,661.84,660.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802351,0.88546931,661.84,659.15,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623802352,0.26320069,661.86,660.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802556,0.26320069,661.86,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802557,0.88499723,661.85,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802755,0.88499723,661.84,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623802956,0.88502221,661.83,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623803156,0.26320069,661.86,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623803157,0.88502221,661.82,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623803452,0.88500013,661.81,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623803652,0.88500013,661.8,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623803854,0.26320069,661.86,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623804054,0.88541859,661.85,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623804256,0.26320069,661.86,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623804257,0.88511308,661.84,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623804457,0.88511321,661.83,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623804656,0.88521286,661.82,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623804859,0.88521286,661.81,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623805157,0.26320069,661.86,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623805158,0.88520481,661.8,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623805355,0.88555116,661.79,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623805559,0.88555116,661.78,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623805761,0.88555116,661.77,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623806058,0.88583572,661.76,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623806257,0.88583572,661.75,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623806455,0.26320069,661.86,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623806655,0.88850146,662.39,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623806854,0.88634646,662.38,660.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623807053,0.26314496,662.01,660.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623807259,0.26314496,662.01,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623807560,0.26314496,662.01,660.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623807757,0.88681712,662.0,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623807962,0.26314496,662.01,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623808165,0.26314496,662.01,659.48,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623808166,0.88685382,662.0,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623808363,0.26314496,662.01,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623808571,0.26314496,662.01,660.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623809064,0.44744124,662.0,660.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623809261,0.26314496,662.01,660.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623809671,0.26314496,662.01,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623810064,1.33642236,662.0,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623810267,0.88874176,661.99,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623810463,0.26314496,662.01,660.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623810663,1.33640204,662.0,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623810865,1.33640204,661.99,660.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623811064,1.33657403,661.98,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623811263,0.26314496,662.01,660.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623811471,1.33730373,662.0,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623811664,1.33730373,661.99,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623811866,1.33730373,661.98,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623812063,1.33730373,661.97,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623812267,0.88927454,661.96,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623812464,1.33705832,661.95,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623812664,1.63757619,661.94,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623812865,0.30215131,661.92,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623813070,1.33579034,661.91,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623813263,0.30216501,661.89,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623813465,0.30216501,661.89,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623813764,0.30216501,661.89,659.87,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623813765,1.33582052,661.88,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623813967,0.26314496,662.01,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623813968,0.3021787,661.86,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623814165,1.33577519,661.85,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623814366,0.3021924,661.83,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623814566,1.33579872,661.82,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623814763,0.3022061,661.8,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623814968,0.44799172,661.79,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623815167,0.26314496,662.01,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623815168,0.3022198,661.77,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623815367,0.3022198,661.77,659.86,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623815368,0.88840522,661.76,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623815566,0.30222893,661.75,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623815871,0.88838145,661.74,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623816066,1.19066775,661.73,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623816266,1.19067232,661.72,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623816465,1.19067688,661.71,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623816671,1.19041653,661.7,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623816870,0.88816476,661.69,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623817066,1.19042567,661.68,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623817267,0.30226547,661.67,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623817572,0.30226547,661.67,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623817769,0.88810261,661.66,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623817970,0.30226547,661.67,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623817971,1.19037722,661.65,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623818168,0.88762665,661.64,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623818371,0.88756089,661.63,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623818571,0.30227461,661.65,660.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623818772,0.88752606,661.64,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623818974,0.30227461,661.65,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623819173,0.88754228,661.64,660.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623819374,0.88754228,661.64,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623819375,0.88754228,661.63,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623819573,0.30227461,661.65,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623819773,0.88744624,661.64,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623819974,1.18972999,661.63,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623820169,0.30228832,661.62,660.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623820369,0.30228832,661.62,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623820575,0.30228832,661.62,659.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623820576,0.30228832,661.62,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623820875,0.88711751,661.61,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623821071,0.88710382,661.6,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623821374,0.88710382,661.59,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623821575,0.88710382,661.59,659.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623821576,1.18931947,661.58,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623821776,0.30231116,661.57,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623821970,0.30231116,661.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623824270,0.30231116,661.57,660.17,0.77983748]
["bitfinex-derivatives","BNBF0:USTF0",1748623824475,0.30231116,661.57,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623824675,0.30231116,661.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623824676,0.30231116,661.57,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623824869,0.30231116,661.57,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623825272,0.30231116,661.57,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623825478,0.30231116,661.57,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623825777,0.30231116,661.57,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623826173,0.30231116,661.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623826174,0.30231116,661.57,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623826577,0.30231116,661.57,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623827377,0.30231116,661.57,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623827378,0.30231116,661.57,660.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623827577,0.30231116,661.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623827578,0.30231116,661.57,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623828672,0.30231116,661.57,660.46,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623828874,0.30231116,661.57,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623829174,0.30231116,661.57,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623829476,0.30231116,661.57,660.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623829674,0.30231116,661.57,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623829876,0.30231116,661.57,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623830077,0.30231116,661.57,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623830275,0.30231116,661.57,660.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623830476,0.30231116,661.57,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623830778,0.88792416,661.56,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623830974,1.19019021,661.55,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623831179,1.19019822,661.54,660.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623831383,0.30232944,661.53,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623831575,0.30232944,661.53,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832075,0.30232944,661.53,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832076,0.88770915,661.52,660.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832380,0.8872239,661.51,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832580,0.88721005,661.5,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832774,0.8872239,661.51,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832775,0.88721005,661.49,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623832975,1.18956235,661.48,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623833175,1.18956692,661.47,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623833380,1.18934452,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623833581,1.18934452,661.46,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623833582,0.88698308,661.45,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623833882,0.30237058,661.44,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623834082,0.30237058,661.44,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623834281,0.30237058,661.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623840585,0.30237058,661.44,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623840785,0.30237058,661.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623841783,0.44678741,661.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623842086,0.30237058,661.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623842489,0.4468192,661.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623842686,0.44679608,661.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623842886,0.74917728,661.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623843182,0.30238887,661.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748623844581,0.30238887,661.4,659.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623844787,0.30238887,661.4,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748623844981,0.44647431,661.39,659.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623845181,0.30238887,661.4,659.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623845382,0.30238887,661.4,659.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623845585,0.30238887,661.4,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748623845786,0.30238887,661.4,659.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623845986,0.30238887,661.4,659.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623846287,0.44643474,661.39,659.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623846488,0.30240258,661.37,659.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623846987,0.30240258,661.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748623846988,0.30240258,661.37,659.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623847584,0.30240258,661.37,659.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623847987,0.30240258,661.37,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623848189,0.44641367,661.36,659.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623848384,0.8872239,661.51,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623848385,0.3024163,661.34,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623848589,0.3024163,661.34,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623848783,0.3024163,661.34,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623849388,0.3024163,661.34,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623849886,0.3024163,661.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748623849887,0.3024163,661.34,659.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623850088,0.3024163,661.34,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748623850486,0.3024163,661.34,659.59,0.78010388]
["bitfinex-derivatives","BNBF0:USTF0",1748623850685,0.3024163,661.34,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623850885,0.3024163,661.34,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623852386,0.3024163,661.34,659.61,0.78009469]
["bitfinex-derivatives","BNBF0:USTF0",1748623852586,0.3024163,661.34,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623854793,0.3024163,661.34,659.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623855193,0.3024163,661.34,659.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623855696,0.3024163,661.34,659.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623856795,0.3024163,661.34,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623861598,0.44534477,661.33,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623861897,0.30243002,661.31,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623862597,0.30243002,661.31,659.61,0.78009469]
["bitfinex-derivatives","BNBF0:USTF0",1748623863102,0.30243002,661.31,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623867604,0.30243002,661.31,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623867808,0.30243002,661.31,659.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623868306,0.30243002,661.31,659.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623868502,0.30243002,661.31,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623868808,0.30243002,661.31,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623869302,0.30243002,661.31,659.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623869511,0.30243002,661.31,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623870007,0.30243002,661.31,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623870207,0.30243002,661.31,659.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623870408,0.30243002,661.31,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623870908,0.30243002,661.31,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623871103,0.30243002,661.31,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623871304,0.30243002,661.31,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623871506,0.30243002,661.31,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623872007,0.30243002,661.31,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623872213,0.30243002,661.31,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623872408,0.30243002,661.31,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623872707,0.30243002,661.31,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623873111,0.30243002,661.31,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623873313,0.30243002,661.31,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623873810,0.30243002,661.31,660.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623874407,0.30243002,661.31,660.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623875310,0.30243002,661.31,660.42,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623875509,0.30243002,661.31,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623875908,0.30243002,661.31,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623876513,0.30243002,661.31,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623877009,0.30243002,661.31,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623877412,0.30243002,661.31,659.61,0.78009469]
["bitfinex-derivatives","BNBF0:USTF0",1748623877413,0.30243002,661.31,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623877711,0.30243002,661.31,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623878114,0.30243002,661.31,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623878310,0.30243002,661.31,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748623878311,0.30243002,661.31,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623879110,0.30243002,661.31,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623879307,0.30243002,661.31,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623879509,0.30243002,661.31,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623879913,0.30243002,661.31,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623880610,0.30243002,661.31,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623881110,0.30243002,661.31,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623881309,0.30243002,661.31,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623881514,0.30243002,661.31,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623881908,0.30243002,661.31,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623882414,0.30243002,661.31,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623883115,0.30243002,661.31,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623883317,0.30243002,661.31,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623883616,0.30243002,661.31,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623883812,0.30243002,661.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623884016,0.30243002,661.31,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623884215,0.30243002,661.31,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623884412,0.30243002,661.31,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623884615,0.30243002,661.31,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623885615,0.30243002,661.31,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623886117,0.30243002,661.31,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623886318,0.30243002,661.31,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623887213,0.30243002,661.31,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623887417,0.30243002,661.31,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623887611,0.30243002,661.31,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623887812,0.30243002,661.31,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623888016,0.30243002,661.31,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623888216,0.30243002,661.31,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623888415,0.30243002,661.31,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623889113,0.30243002,661.31,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623889319,0.30243002,661.31,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623890418,0.30243002,661.31,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623891021,0.30243002,661.31,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623891224,0.30243002,661.31,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623891418,0.30243002,661.31,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623891826,0.30243002,661.31,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623892122,0.30243002,661.31,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623892627,0.30243002,661.31,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623893031,0.30243002,661.31,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623893627,0.30243002,661.31,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623894124,0.30243002,661.31,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623895228,0.30243002,661.31,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623895529,0.88548558,661.3,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623895725,0.88548558,661.29,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623895930,0.88548558,661.28,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623896130,0.88557734,661.27,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623896327,0.88557627,661.26,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623896527,0.88557627,661.25,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623896727,0.88451235,661.24,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623896925,0.88451033,661.23,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623897128,0.88451417,661.22,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623897328,0.88451831,661.21,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623897626,0.88451831,661.2,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623897826,0.88438148,661.19,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623898132,0.44648515,661.28,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623898432,0.30243002,661.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623898433,0.44648515,661.27,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623898628,0.30243002,661.31,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623898629,0.44648515,661.26,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623898832,0.44648515,661.25,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623899027,0.44648515,661.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623899028,0.44648515,661.24,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623899232,0.44659532,661.23,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623899528,0.44659532,661.3,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623899743,0.44659679,661.29,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623899927,0.74904053,661.28,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623900126,0.74904656,661.27,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623900331,0.30245289,661.26,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623900529,0.44661129,661.25,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623900728,0.74907333,661.24,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623901031,0.74906824,661.23,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623901232,0.8872239,661.51,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623901233,0.74907281,661.22,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623901433,0.7490649,661.21,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623901632,0.74906947,661.2,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623901934,0.74907405,661.19,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623902130,0.30248948,661.18,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623902335,0.44660488,661.17,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623902635,0.30249863,661.16,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623902835,0.74910351,661.16,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623903130,0.30249863,661.16,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623904230,0.30249863,661.16,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623904435,0.30249863,661.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623904436,0.30249863,661.16,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623904634,0.44662984,661.15,659.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623904835,0.30250778,661.14,659.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623905237,0.30250778,661.14,659.87,0.77997522]
["bitfinex-derivatives","BNBF0:USTF0",1748623905435,0.30250778,661.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623905436,0.44657302,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623905633,0.74908996,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623905837,0.74906673,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623906036,0.30252609,661.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748623907839,0.30252609,661.1,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623908033,0.30252609,661.1,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623908537,0.30252609,661.1,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623909138,0.30252609,661.1,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623910538,0.30252609,661.1,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623910841,0.30252609,661.1,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623911040,0.30252609,661.1,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623911241,0.44633653,661.46,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623911436,0.44633653,661.45,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623911636,0.8872239,661.51,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623911941,0.44645248,661.5,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623912235,0.44645248,661.49,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623912440,0.44645248,661.48,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623912645,0.44645248,661.47,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623912938,0.44645632,661.46,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623913143,0.44643911,661.45,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623913441,0.44645779,661.44,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623913741,0.44645779,661.43,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623913938,0.44645779,661.42,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914242,0.8872239,661.51,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914243,0.44645779,661.41,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914440,0.8872239,661.51,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914441,0.44642437,661.4,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914641,0.44640874,661.39,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914838,0.8872239,661.51,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623914839,0.44640874,661.38,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623915143,0.44641028,661.37,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623915340,0.44641028,661.36,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623915544,0.44641028,661.35,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623915844,0.44641669,661.34,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623916039,0.44641669,661.33,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623916243,0.44642399,661.32,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623916443,0.44642399,661.31,659.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623916740,0.44642399,661.3,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623916943,0.44642399,661.29,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623917143,0.44642399,661.29,658.8,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623917144,0.44641327,661.28,659.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623917342,0.44641327,661.27,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623917541,0.44641327,661.26,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623917741,0.44641327,661.25,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623917945,0.8872239,661.51,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623918143,0.44640526,661.5,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623918443,0.4464232,661.49,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623918643,0.44642306,661.48,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623918843,0.8872239,661.51,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623919042,0.8872239,661.51,659.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623919043,0.44642282,661.5,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623919239,0.44642282,661.49,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623919443,0.44642282,661.48,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623919639,0.44642282,661.47,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623919843,0.44643863,661.46,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623920044,0.44643863,661.46,659.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623920045,0.44643863,661.45,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623920245,0.44643863,661.44,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623920441,0.44643863,661.43,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623920643,0.44644822,661.42,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623920942,0.44644895,661.41,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623921141,0.44644895,661.4,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623921447,0.44644895,661.39,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623921648,0.44641308,661.38,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623921947,0.44641308,661.37,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623922241,0.44641308,661.36,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623922441,0.8872239,661.51,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623922442,0.44641308,661.35,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623922642,0.44641308,661.34,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623922843,0.44641308,661.33,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923047,0.4464333,661.32,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923254,0.4464333,661.31,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923553,0.4464663,661.3,660.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923746,0.8872239,661.51,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923747,0.4464663,661.29,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923942,0.8872239,661.51,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623923943,0.44650019,661.28,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623924148,0.44650019,661.5,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623924347,0.8872239,661.51,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623924348,0.44653073,661.49,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623924542,0.44653073,661.48,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623924744,0.44653073,661.47,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623924946,0.44653073,661.46,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623925145,0.44664696,661.45,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623925343,0.8872239,661.51,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623925648,0.44662816,661.5,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623925843,0.44662816,661.49,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623926045,0.44662628,661.48,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623926246,0.44662628,661.47,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623926446,0.44662628,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623926648,0.44662628,661.45,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623926843,0.44662628,661.44,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623927047,0.44645922,661.43,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623927347,0.44645922,661.43,659.13,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623927348,0.44648103,661.42,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623927548,0.8872239,661.51,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623927847,0.8872239,661.51,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623928049,0.44647817,661.5,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623928242,0.44647817,661.49,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623928447,0.44647817,661.48,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623928647,0.44647817,661.47,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623928845,0.44649353,661.46,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623929045,0.8872239,661.51,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623929346,0.44650353,661.5,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623929552,0.44648438,661.49,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623929750,0.44648476,661.48,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623929952,0.44648476,661.47,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623930247,0.44647075,661.46,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623930447,0.44641251,661.45,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623930652,0.44641251,661.44,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623930949,0.44642421,661.43,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623931252,0.8872239,661.51,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623931549,0.8872239,661.51,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623931947,0.44640896,661.5,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623932152,0.44641669,661.49,660.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623932451,0.44641669,661.49,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623932452,0.8872239,661.51,660.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623932648,0.8872239,661.51,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623933046,0.44642114,661.5,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623933251,0.3023523,661.48,660.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623933653,0.3023523,661.48,660.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623933851,0.44650495,661.47,660.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623934153,0.30236601,661.45,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623934348,0.30236601,661.45,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623934349,0.44650581,661.44,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623934650,0.30237972,661.42,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623934847,0.44652201,661.41,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623935051,0.44652201,661.41,659.36,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623935052,0.30239344,661.39,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623935557,0.44651718,661.38,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623935750,0.30240716,661.36,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623935947,0.44652033,661.35,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623936153,0.44652033,661.35,659.31,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623936154,0.30242087,661.33,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623936353,0.44652033,661.32,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623936554,0.74901353,661.31,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623936756,0.74901839,661.3,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623936950,0.30243917,661.29,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623937256,0.44658375,661.28,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623937553,0.74903206,661.27,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623937750,0.74903664,661.26,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623937952,0.74904121,661.25,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623938150,0.8872239,661.51,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623938151,0.30246204,661.24,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623938350,0.30246204,661.24,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623938950,0.30246204,661.24,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623939151,0.30246204,661.24,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623939354,0.30246204,661.24,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623939554,0.30246204,661.24,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623939853,0.30246204,661.24,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623940256,0.30246204,661.24,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623940758,0.30246204,661.24,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623940954,0.30246204,661.24,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623941150,0.30246204,661.24,659.12,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748623941151,0.30246204,661.24,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623941353,0.30246204,661.24,660.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623941553,0.30246204,661.24,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623941752,0.30246204,661.24,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623942051,0.30246204,661.24,659.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623942052,0.30246204,661.24,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623942252,0.30246204,661.24,659.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623942253,0.30246204,661.24,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623942757,0.30246204,661.24,659.02,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748623942758,0.44628516,661.23,659.5,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623942953,0.44628516,661.22,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623943156,0.74876092,661.21,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623943356,0.74876549,661.2,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623943558,0.74877007,661.19,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623943756,0.74877464,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623943957,0.44628516,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623944258,0.44546497,661.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623944458,0.44549879,661.15,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623944657,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623944658,0.44549879,661.14,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623944856,0.44549879,661.13,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623945052,0.44549879,661.12,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623945259,0.44525648,661.11,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623945455,0.44525648,661.1,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623945653,0.44525893,661.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623945854,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623946057,0.44502642,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623946355,0.44502642,661.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623946556,0.44502642,661.15,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623946759,0.44502642,661.14,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623946961,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623947261,0.4449542,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623947460,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623947658,0.44495196,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623947961,0.44495196,661.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623948160,0.44495196,661.15,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623948360,0.44495196,661.14,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623948661,0.44462172,661.13,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623948961,0.4446185,661.12,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623949156,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623949855,0.44462695,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623950056,0.44462695,661.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623950258,0.44448294,661.15,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623950457,0.44448294,661.14,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623950658,0.44448294,661.13,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623950860,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623951054,0.44452132,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623951256,0.44451773,661.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623951559,0.44451773,661.15,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623951757,0.44451773,661.14,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623951960,0.44451773,661.13,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623952161,0.30248948,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623952162,0.44451773,661.12,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623952361,0.30253066,661.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623953663,0.30253066,661.09,659.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623954761,0.30253066,661.09,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623954958,0.30253066,661.09,659.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623955161,0.30253066,661.09,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623955357,0.30253066,661.09,659.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623955565,0.30253066,661.09,659.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623955859,0.30253066,661.09,659.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623956264,0.30253066,661.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623956265,0.30253066,661.09,659.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623956864,0.30253066,661.09,659.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623957264,0.30253066,661.09,659.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623957965,0.30253066,661.09,659.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623958566,0.30253066,661.09,659.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623959262,0.30253066,661.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748623962164,0.30253066,661.09,659.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623962364,0.30253066,661.09,659.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623962564,0.44437108,661.08,659.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623962770,0.74691057,661.07,659.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623962967,0.30253982,661.07,659.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623963165,0.74691401,661.06,659.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623963368,0.30254897,661.05,659.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623964064,0.30254897,661.05,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623964266,0.30254897,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748623971578,0.30254897,661.05,659.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623972277,0.30254897,661.05,659.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623973278,0.30254897,661.05,659.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623974178,0.30254897,661.05,659.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623974375,0.30254897,661.05,659.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623975178,0.30254897,661.05,659.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623975378,0.30254897,661.05,659.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623976379,0.30254897,661.05,659.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623976879,0.30254897,661.05,659.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623977075,0.30254897,661.05,659.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623977277,0.30254897,661.05,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623978080,0.30254897,661.05,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623978275,0.30254897,661.05,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623978481,0.30254897,661.05,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623978680,0.30254897,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748623978681,0.30254897,661.05,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623979280,0.30254897,661.05,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623980077,0.30254897,661.05,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623981180,0.30254897,661.05,659.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623981381,0.30254897,661.05,659.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623981580,0.30254897,661.05,659.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623981780,0.30254897,661.05,659.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623981979,0.30254897,661.05,659.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623982584,0.30254897,661.05,659.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623982779,0.30254897,661.05,659.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623983079,0.30254897,661.05,659.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623983284,0.30254897,661.05,659.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623983482,0.30254897,661.05,659.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623983694,0.30254897,661.05,659.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623984183,0.30254897,661.05,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623984383,0.30254897,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748623984384,0.30254897,661.05,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623984678,0.30254897,661.05,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623984877,0.30254897,661.05,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623985079,0.30254897,661.05,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623985279,0.30254897,661.05,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623985480,0.30254897,661.05,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623985681,0.30254897,661.05,659.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623985878,0.30254897,661.05,659.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623986080,0.30254897,661.05,659.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623986281,0.30254897,661.05,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623986483,0.30254897,661.05,660.29,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623986685,0.30254897,661.05,660.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623987083,0.30254897,661.05,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623987280,0.30254897,661.05,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623987782,0.30254897,661.05,660.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623988586,0.30254897,661.05,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623988987,0.30254897,661.05,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623989187,0.30254897,661.05,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623989489,0.30254897,661.05,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623989687,0.30254897,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748623989688,0.30254897,661.05,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623990188,0.30254897,661.05,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623990688,0.30254897,661.05,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623990987,0.30254897,661.05,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623991186,0.30254897,661.05,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623991383,0.30254897,661.05,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623991582,0.30254897,661.05,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623991787,0.30254897,661.05,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623992184,0.30254897,661.05,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623992584,0.30254897,661.05,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623992784,0.30254897,661.05,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623992987,0.30254897,661.05,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623993289,0.30254897,661.05,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623993290,0.30254897,661.05,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623993891,0.30254897,661.05,660.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623994189,0.30254897,661.05,660.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623994390,0.30254897,661.05,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623994792,0.30254897,661.05,660.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623994994,0.30254897,661.05,660.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623995192,0.30254897,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748623995193,0.30254897,661.05,659.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623995388,0.30254897,661.05,659.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623995589,0.30254897,661.05,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623995888,0.30254897,661.05,659.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623996090,0.30254897,661.05,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623996288,0.88336295,661.04,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623996491,0.88343294,661.03,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623996788,0.88345286,661.04,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623996989,0.30254897,661.05,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623997189,0.88344416,661.04,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623997492,0.88344416,661.03,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623997689,0.88344416,661.02,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623997994,0.30254897,661.05,659.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623998389,0.30254897,661.05,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623998590,0.30254897,661.05,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623998796,0.30254897,661.05,659.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623999196,0.30254897,661.05,659.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623999496,0.88354007,661.04,659.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623999696,0.88356176,661.03,659.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748623999891,0.30254897,661.05,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624000195,0.30254897,661.05,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624000494,0.30254897,661.05,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624000697,0.30254897,661.05,659.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624000997,0.30254897,661.05,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624001402,0.30254897,661.05,659.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624001896,0.30254897,661.05,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624003198,0.30254897,661.05,659.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624003396,0.30254897,661.05,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624003899,0.30254897,661.05,659.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624004100,0.30254897,661.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748624004101,0.30254897,661.05,659.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624004399,0.30254897,661.05,659.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624004598,0.30254897,661.05,659.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624004801,0.30254897,661.05,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624004802,0.88611656,661.04,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624004996,0.30254897,661.05,660.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624005499,0.30254897,661.05,660.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624005697,0.88509108,661.04,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624005896,1.1877263,661.03,659.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624006095,1.18773088,661.02,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624006299,0.88516818,661.01,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624006500,1.18774004,661.0,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624006696,0.88516818,660.99,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624006898,0.30258101,660.98,659.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624007200,0.30258101,660.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748624009897,0.30258101,660.98,659.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624010098,0.30258101,660.98,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1748624010502,0.30258101,660.98,659.58,0.78010848]
["bitfinex-derivatives","BNBF0:USTF0",1748624010701,0.30258101,660.98,659.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624010902,0.30258101,660.98,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748624011103,0.30258101,660.98,659.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624011399,0.30258101,660.98,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748624011603,0.30258101,660.98,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624011803,0.88782362,661.5,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624012004,1.19017135,661.49,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624012200,1.19017592,661.48,660.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624012405,1.19017592,661.48,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748624012406,1.18928954,661.47,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624012613,0.30236144,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624013407,0.30236144,661.46,659.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624013408,0.30236144,661.46,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624013604,0.30236144,661.46,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624013803,0.30236144,661.46,660.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624014005,0.30236144,661.46,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624014207,0.30236144,661.46,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624014405,0.30236144,661.46,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624015203,0.30236144,661.46,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624015506,0.30236144,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624016308,0.30236144,661.46,660.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624016509,0.30236144,661.46,660.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624017406,0.30236144,661.46,660.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624018007,0.30236144,661.46,660.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624018212,0.30236144,661.46,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624018413,0.30236144,661.46,660.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624019214,0.30236144,661.46,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624019416,0.30236144,661.46,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624019620,0.30236144,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624020012,0.30236144,661.46,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624020315,0.30236144,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624020513,0.30236144,661.46,660.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624020816,0.30236144,661.46,660.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624021420,0.30236144,661.46,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624021614,0.30236144,661.46,660.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624021813,0.30236144,661.46,660.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624022114,0.30236144,661.46,659.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624022115,0.30236144,661.46,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624022314,0.30236144,661.46,660.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624022513,0.30236144,661.46,660.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624023113,0.30236144,661.46,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624023313,0.30236144,661.46,659.75,0.78003035]
["bitfinex-derivatives","BNBF0:USTF0",1748624023314,0.30236144,661.46,660.3,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624023618,0.30236144,661.46,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624023815,0.30236144,661.46,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624024014,0.30236144,661.46,660.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624024518,0.30236144,661.46,660.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624025418,0.30236144,661.46,660.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624025820,0.30236144,661.46,660.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624026016,0.30236144,661.46,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748624027721,0.30236144,661.46,660.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624027913,0.30236144,661.46,660.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624028220,0.30236144,661.46,660.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624028416,0.30236144,661.46,660.4,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624029118,0.30236144,661.46,660.41,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624029312,0.30236144,661.46,660.44,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624029624,0.30236144,661.46,660.47,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624030020,0.30236144,661.46,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624030221,0.30236144,661.46,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624030615,0.30236144,661.46,660.54,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624031015,0.30236144,661.46,660.6,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624031418,0.30236144,661.46,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624031619,0.30236144,661.46,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624031915,0.30236144,661.46,660.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624032115,0.30236144,661.46,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748624038223,0.30236144,661.46,660.58,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624038424,0.30236144,661.46,660.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624038624,0.30236144,661.46,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748624038625,0.30236144,661.46,660.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624039027,0.30236144,661.46,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624039323,0.30236144,661.46,660.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624040326,0.30236144,661.46,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624041021,1.33016091,661.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748624041224,0.30212849,661.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748624044930,0.30212849,661.97,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624045632,0.30212849,661.97,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624046226,0.30212849,661.97,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624046430,0.30212849,661.97,660.48,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624046632,0.30212849,661.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748624047029,0.30212849,661.97,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624047229,0.30212849,661.97,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624047525,0.30212849,661.97,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624047830,0.30212849,661.97,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624048434,1.33016091,661.98,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624048631,1.33016091,661.98,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624049036,1.33016091,661.98,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624049639,1.33016091,661.98,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624049934,1.33016091,661.98,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624050339,1.33016091,661.98,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624050534,1.33016091,661.98,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624051334,1.33016091,661.98,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624052137,1.33016091,661.98,659.96,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748624052138,1.33016091,661.98,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624052337,1.33016091,661.98,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624052535,1.33016091,661.98,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624052737,1.33016091,661.98,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624053040,1.33016091,661.98,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624053539,1.33016091,661.98,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624053740,1.33016091,661.98,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624053940,1.33016091,661.98,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624054341,1.33016091,661.98,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624054540,1.33016091,661.98,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624054541,1.33016091,661.98,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624057437,1.33016091,661.98,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624058039,1.33016091,661.98,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624058242,1.33016091,661.98,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624058445,1.33016091,661.98,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624058637,1.33016091,661.98,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624059038,1.33016091,661.98,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624059242,1.33016091,661.98,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624060340,1.33016091,661.98,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624061344,1.33016091,661.98,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624061543,1.33016091,661.98,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624061740,1.33016091,661.98,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624061945,1.33016091,661.98,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624062249,1.33016091,661.98,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624062445,1.33016091,661.98,659.62,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624062446,1.33016091,661.98,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624062639,1.33016091,661.98,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624063245,1.33016091,661.98,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624063444,1.33016091,661.98,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624063646,1.33016091,661.98,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624063846,1.33016091,661.98,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624064242,1.33016091,661.98,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624064547,1.33016091,661.98,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624064749,1.33016091,661.98,660.08,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624064750,1.33016091,661.98,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624065050,1.33016091,661.98,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624065345,1.33016091,661.98,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624065749,1.33016091,661.98,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624065943,1.33016091,661.98,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624066143,1.33016091,661.98,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624066344,1.33016091,661.98,660.3,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624066345,1.33016091,661.98,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624066551,1.33016091,661.98,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624066749,1.33016091,661.98,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624066946,1.33016091,661.98,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624067351,1.33016091,661.98,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624068949,1.33016091,661.98,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624069252,1.63228484,661.98,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624069652,1.63228484,661.98,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624069855,1.63228484,661.98,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624070356,0.30212849,661.97,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624070750,0.30212849,661.97,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624071350,0.30212849,661.97,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624071549,0.30212849,661.97,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624071752,0.30212849,661.97,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624071950,0.30212849,661.97,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624072156,0.30212849,661.97,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624072357,0.30212849,661.97,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624072951,0.30212849,661.97,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624073457,0.30212849,661.97,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624074154,0.30212849,661.97,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624074454,0.30212849,661.97,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624074649,0.30212849,661.97,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624074852,0.30212849,661.97,659.83,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748624074853,0.30212849,661.97,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624075054,0.30212849,661.97,659.61,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624075055,0.30212849,661.97,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624075252,0.30212849,661.97,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624075657,0.30212849,661.97,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624075857,0.30212849,661.97,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624076153,0.30212849,661.97,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624076353,0.30212849,661.97,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624076753,0.30212849,661.97,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624076953,0.30212849,661.97,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624077357,0.30212849,661.97,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624077559,0.30212849,661.97,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624077858,0.30212849,661.97,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624078057,0.30212849,661.97,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624078354,0.30212849,661.97,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624079055,0.30212849,661.97,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624079255,0.30212849,661.97,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624079564,0.30212849,661.97,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624079855,0.30212849,661.97,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624080159,0.30212849,661.97,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624080358,0.30212849,661.97,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624080558,0.30212849,661.97,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624080757,0.30212849,661.97,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624080955,0.30212849,661.97,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624081353,0.30212849,661.97,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624081556,0.30212849,661.97,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624081753,0.30212849,661.97,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624081954,0.30212849,661.97,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624082354,0.30212849,661.97,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624082558,0.30212849,661.97,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624082759,0.74834865,661.97,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624083262,0.44649114,661.96,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624083461,0.30214218,661.94,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624083655,0.30214218,661.94,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624083856,0.30214218,661.94,659.57,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624083857,0.30214218,661.94,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624084560,0.30214218,661.94,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624085261,0.30214218,661.94,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624085456,0.30214218,661.94,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624085655,0.30214218,661.94,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624086061,0.30214218,661.94,659.54,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624086062,0.30214218,661.94,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624086458,0.30214218,661.94,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624086855,0.30214218,661.94,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624087256,0.30214218,661.94,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624088364,0.30214218,661.94,660.63,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624088959,0.30214218,661.94,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624089869,0.30214218,661.94,660.56,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624090065,0.30214218,661.94,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624090368,0.30214218,661.94,660.51,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624090565,0.30214218,661.94,660.52,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624091469,0.30214218,661.94,660.53,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624092066,0.30214218,661.94,660.55,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624092264,0.30214218,661.94,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748624092767,0.30214218,661.94,660.57,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624094265,0.30214218,661.94,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748624096668,0.30214218,661.94,660.56,0.77965862]
["bitfinex-derivatives","BNBF0:USTF0",1748624097172,0.30214218,661.94,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748624099066,0.30214218,661.94,660.59,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624099269,0.30214218,661.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748624099767,0.30214218,661.94,660.61,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624099970,0.30214218,661.94,660.61,0.7796357]
["bitfinex-derivatives","BNBF0:USTF0",1748624100371,0.30214218,661.94,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624100569,0.4475209,661.93,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624100771,0.30214218,661.94,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624101271,0.30214218,661.94,660.61,0.7796357]
["bitfinex-derivatives","BNBF0:USTF0",1748624101472,0.30214218,661.94,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624103474,0.44739743,661.93,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624103671,0.7495489,661.92,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624103872,0.74955347,661.91,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624104073,0.30215588,661.91,660.62,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624104274,0.30215588,661.91,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624104675,0.44739135,661.9,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624104875,0.44739843,661.89,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624105072,0.44739843,661.88,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624105276,0.44741799,661.87,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624105472,0.44741799,661.86,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624105674,0.4474014,661.85,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624105877,0.4474014,661.85,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624105878,0.4474014,661.84,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624106074,0.4474014,661.83,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624106274,0.4474014,661.82,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624106473,0.30215588,661.91,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624107177,0.4471958,661.9,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624107376,0.44719578,661.89,660.66,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624107581,0.44719578,661.88,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624107777,0.44702275,661.87,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624107978,0.44702275,661.86,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624108175,0.44702275,661.86,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624108176,0.44702275,661.85,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624108479,0.30215588,661.91,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624108979,0.30215588,661.91,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624109180,0.44700181,661.9,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624109376,0.44700181,661.89,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624109578,0.44700181,661.88,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624109778,0.44700181,661.87,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624109980,0.44700181,661.86,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624110180,0.44688725,661.85,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624110378,0.30215588,661.91,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624110575,0.44689153,661.9,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624110780,0.7490535,661.89,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624110981,0.74903178,661.88,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624111178,0.44686221,661.87,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624111376,0.44686221,661.86,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624111681,0.44686221,661.85,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624111882,0.74905004,661.84,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624112183,0.74905461,661.83,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624112483,0.74892417,661.82,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624112683,0.30220153,661.81,660.67,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624113982,0.30220153,661.81,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624113983,0.30220153,661.81,660.68,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624114182,0.30220153,661.81,660.69,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624114484,0.30220153,661.81,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624114986,0.30220153,661.81,660.76,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624115181,0.30220153,661.81,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624115385,0.30220153,661.81,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624115884,0.30220153,661.81,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624116084,0.30220153,661.81,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624116085,0.30220153,661.81,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624116685,0.30220153,661.81,660.74,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624116884,0.30220153,661.81,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624117285,0.30220153,661.81,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624117481,0.30220153,661.81,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624118485,0.88764654,661.8,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624118694,0.30221067,661.79,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624119088,0.30221067,661.79,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624119286,0.30221067,661.79,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624119690,0.30221067,661.79,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624120491,0.30221067,661.79,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624120692,0.30221067,661.79,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624121093,0.30221067,661.79,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624121788,0.30221067,661.79,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624121988,0.30221067,661.79,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624122191,0.30221067,661.79,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624122489,0.30221067,661.79,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624122687,0.30221067,661.79,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624122989,0.30221067,661.79,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624123191,0.30221067,661.79,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624123793,0.30221067,661.79,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624123988,0.30221067,661.79,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624124194,0.88861588,661.78,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624124391,0.30221067,661.79,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624124392,0.88861588,661.77,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624124591,0.30221067,661.79,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624124890,0.30221067,661.79,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748624124891,0.30221067,661.79,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624125288,0.88663948,661.78,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624125492,0.88663948,661.77,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624125692,0.88663948,661.76,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624125889,0.88663948,661.75,660.64,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624126087,0.30221067,661.79,660.65,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624126289,0.30221067,661.79,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624126490,0.30221067,661.79,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624126993,0.30221067,661.79,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624127190,0.30221067,661.79,660.75,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624127393,0.30221067,661.79,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624128195,0.887719,661.78,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624128390,0.3022198,661.77,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624128890,0.88774784,661.76,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624129089,0.88774784,661.75,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624129293,0.88774784,661.74,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624129495,0.88774784,661.76,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624129997,0.88656198,661.76,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624130192,0.3022198,661.77,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624131091,0.886499,661.76,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624131395,0.3022198,661.77,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624131594,0.88652763,661.76,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624132095,0.3022198,661.77,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624140003,0.3022198,661.77,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624140203,0.3022198,661.77,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624140704,0.3022198,661.77,660.7,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624140901,0.3022198,661.77,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748624141097,0.3022198,661.77,660.71,0.77958988]
["bitfinex-derivatives","BNBF0:USTF0",1748624141497,1.33016091,661.98,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748624141703,1.33016091,661.98,660.71,0.77958988]
["bitfinex-derivatives","BNBF0:USTF0",1748624141902,1.33016091,661.98,660.72,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624142098,1.33016091,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748624142402,1.33016091,661.98,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624142903,1.33016091,661.98,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624143204,1.33016091,661.98,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624143602,1.33016091,661.98,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624143801,1.33016091,661.98,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624144105,1.33016091,661.98,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624144300,1.33016091,661.98,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624144499,1.33016091,661.98,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624144897,1.33016091,661.98,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624145204,1.33016091,661.98,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624145404,1.33016091,661.98,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624145605,1.33016091,661.98,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624145904,1.33016091,661.98,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624146302,1.33016091,661.98,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624147704,1.33016091,661.98,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624148101,1.33016091,661.98,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624148704,1.33016091,661.98,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624149206,1.33016091,661.98,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624149408,1.33016091,661.98,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624149603,1.33016091,661.98,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624149902,1.33016091,661.98,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624150107,1.33016091,661.98,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624150309,1.33016091,661.98,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624150713,1.33016091,661.98,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624151307,1.33016091,661.98,661.0,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624151511,1.33016091,661.98,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624151714,1.33016091,661.98,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624151913,1.33016091,661.98,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624152208,1.33016091,661.98,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624153111,1.33016091,661.98,661.28,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624153515,1.33016091,661.98,661.27,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624153814,1.33016091,661.98,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624154217,1.33016091,661.98,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624154519,1.33016091,661.98,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624154816,1.33016091,661.98,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624155118,1.33016091,661.98,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624155314,1.33016091,661.98,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624155515,1.33016091,661.98,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624157517,0.44712007,662.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624157717,0.30186856,662.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624158123,0.88854753,662.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624158318,0.30187767,662.52,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624158722,1.33565089,662.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624158920,0.30188679,662.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624159320,0.44722624,662.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624159624,0.3018959,662.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624159821,0.74911945,662.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624160025,0.3018959,662.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624160625,0.44724942,662.47,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624160925,1.18937568,662.46,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624161127,1.18937568,662.46,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624161128,0.30190957,662.45,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624161325,0.88745821,662.44,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624161524,0.30191869,662.43,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624161825,0.88788543,662.42,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624162024,0.74917773,662.41,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624162226,1.33516302,662.4,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624162420,0.88788675,662.39,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624162622,0.30194604,662.37,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624162820,0.88640611,662.36,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624163022,1.18835383,662.35,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624163225,1.18835839,662.34,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624163418,1.18836295,662.33,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624163621,0.88639868,662.32,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624163824,0.88639868,662.31,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624164020,0.88639868,662.3,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624164225,1.18838119,662.29,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624164422,1.18800578,662.28,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624164725,0.88577261,662.27,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624165020,1.18776794,662.26,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624165233,1.18880897,662.25,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624165424,0.30200531,662.24,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624166425,0.30200531,662.24,661.06,0.77942961]
["bitfinex-derivatives","BNBF0:USTF0",1748624166821,0.30200531,662.24,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624167825,0.30200531,662.24,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624168227,0.30200531,662.24,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624168526,0.30200531,662.24,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624168727,0.30200531,662.24,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624169226,0.30200531,662.24,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624169421,0.30200531,662.24,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624169730,0.30200531,662.24,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624170122,0.30200531,662.24,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624170623,0.30200531,662.24,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624170824,0.88571194,662.23,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624171228,0.88571194,662.22,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624171429,0.88571194,662.23,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624171626,0.88593807,662.23,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624171830,0.88593807,662.23,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624172028,0.88593807,662.22,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624172225,0.30200531,662.24,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624172429,0.88388995,662.23,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624172629,0.88387832,662.22,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624172829,0.88434298,662.21,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624173127,0.88436639,662.2,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624173332,0.30200531,662.24,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624173734,0.30200531,662.24,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624173735,0.30200531,662.24,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624173931,0.30200531,662.24,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624174533,0.88458347,662.23,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624174829,0.30200987,662.23,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624175729,0.30200987,662.23,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624176933,0.30200987,662.23,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624177234,0.30200987,662.23,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624177434,0.30200987,662.23,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624178437,0.30200987,662.23,661.19,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624179431,0.30200987,662.23,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624179838,0.30200987,662.23,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624180336,0.30200987,662.23,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624180539,0.30200987,662.23,661.31,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624180733,0.88363479,662.22,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624180932,0.30201899,662.21,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624181233,0.30201899,662.21,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624181433,0.30201899,662.21,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624181634,0.30201899,662.21,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624181936,0.30201899,662.21,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624181937,0.30201899,662.21,661.23,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624182438,0.30201899,662.21,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624182630,0.30201899,662.21,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624182631,0.30201899,662.21,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624182933,0.88323348,662.2,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624183139,0.30202811,662.19,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624183539,0.30202811,662.19,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624183939,0.30202811,662.19,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624184135,0.88299972,662.18,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624184334,1.18503834,662.17,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624184641,0.8830011,662.16,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624184837,0.30203724,662.17,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624185042,0.30203724,662.17,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624185342,0.30203724,662.17,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624185343,0.30203724,662.17,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624185542,0.30203724,662.17,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624185939,0.30203724,662.17,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624186140,0.30203724,662.17,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624186337,0.30203724,662.17,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624186538,0.30203724,662.17,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624186937,0.30203724,662.17,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624187236,0.30203724,662.17,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624187441,0.30203724,662.17,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624188339,0.30203724,662.17,661.08,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624188536,0.30203724,662.17,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624189138,0.44821048,662.16,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624189342,0.44819594,662.15,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624189543,0.44819517,662.14,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624189742,0.4481953,662.13,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748624190042,0.30206004,662.12,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624190242,0.30206004,662.12,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624190542,0.30206004,662.12,660.45,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624190741,0.30206004,662.12,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624192737,0.30206004,662.12,660.47,0.77969988]
["bitfinex-derivatives","BNBF0:USTF0",1748624193037,0.30206004,662.12,660.49,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624193243,0.30206004,662.12,660.71,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624193442,0.30206004,662.12,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748624193943,0.30206004,662.12,660.73,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624194144,0.30206004,662.12,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624194440,0.30206004,662.12,660.79,0.77955323]
["bitfinex-derivatives","BNBF0:USTF0",1748624195045,0.89114364,662.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748624195247,0.89114086,662.1,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624195446,0.89114086,662.09,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624195644,0.89114086,662.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748624195645,0.89114086,662.08,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624195844,0.89115765,662.07,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624196042,0.89115765,662.06,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624196242,0.89115765,662.06,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748624196243,0.89115765,662.11,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624196445,0.89115765,662.11,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624196646,0.30206004,662.12,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624196842,0.30206004,662.12,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624197148,0.30206004,662.12,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624197341,0.30206004,662.12,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624197547,0.30206004,662.12,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624197942,0.30206004,662.12,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624198545,0.30206004,662.12,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624198749,0.30206004,662.12,660.93,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624198949,0.30206004,662.12,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624199350,0.30206004,662.12,660.98,0.77946623]
["bitfinex-derivatives","BNBF0:USTF0",1748624199549,0.30206004,662.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624201348,0.30206004,662.12,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624201552,0.30206004,662.12,661.38,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624201748,0.30206004,662.12,661.39,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624202352,0.30206004,662.12,661.37,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624202550,0.30206004,662.12,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624203260,0.30206004,662.12,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624203451,0.30206004,662.12,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624203852,0.30206004,662.12,661.24,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624204151,0.30206004,662.12,661.25,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624204557,0.30206004,662.12,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624205654,0.30206004,662.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624205655,0.30206004,662.12,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624207852,0.30206004,662.12,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624208057,0.30206004,662.12,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624208257,0.30206004,662.12,661.13,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624208457,0.30206004,662.12,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624208657,0.30206004,662.12,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624209358,0.30206004,662.12,661.03,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624209554,0.30206004,662.12,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748624209756,1.3401807,662.69,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748624209954,1.64187196,662.68,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748624210158,1.64187651,662.67,661.04,0.77943877]
["bitfinex-derivatives","BNBF0:USTF0",1748624210460,0.74993994,662.66,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748624210659,0.74994838,662.65,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624210858,0.74994838,662.65,660.05,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748624210859,0.30182301,662.64,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624211154,1.33989554,662.63,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624211361,1.64172716,662.62,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624211564,1.64173171,662.61,661.21,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624211761,1.64173627,662.6,661.2,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624212058,1.64174082,662.59,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624212259,1.19360539,662.58,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624212556,1.64291033,662.57,661.13,0.77939758]
["bitfinex-derivatives","BNBF0:USTF0",1748624212757,1.64283245,662.56,661.13,0.77939758]
["bitfinex-derivatives","BNBF0:USTF0",1748624212962,1.64267289,662.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624213162,1.64267744,662.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624213363,1.642682,662.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624213560,1.64268655,662.52,661.14,0.779393]
["bitfinex-derivatives","BNBF0:USTF0",1748624213863,1.64269111,662.51,661.14,0.779393]
["bitfinex-derivatives","BNBF0:USTF0",1748624214066,1.64269567,662.5,661.14,0.779393]
["bitfinex-derivatives","BNBF0:USTF0",1748624214265,1.19431672,662.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624214568,1.19348042,662.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624214760,1.19348311,662.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624214957,0.30190502,662.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624215560,0.89148192,662.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624215761,0.8914902,662.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624215968,0.89148767,662.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624216161,0.30190957,662.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624218068,0.8905047,662.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624218264,0.30190957,662.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624218967,0.30190957,662.45,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624219166,0.30190957,662.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624219167,0.89037848,662.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624219366,1.33856726,662.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624219568,1.33852229,662.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624219762,1.33852229,662.41,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624219967,1.33957172,662.4,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624220167,1.33955401,662.39,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624220362,1.64149442,662.38,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624220563,1.33955188,662.37,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624220769,1.64148774,662.36,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624220962,1.64148774,662.36,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624220963,1.64149229,662.35,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624221268,1.64128238,662.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624221470,1.33932267,662.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624221664,1.33932267,662.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624221863,1.33897942,662.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624222068,0.30195971,662.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624222569,1.33536181,662.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624222868,1.6373305,662.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624223070,1.63733506,662.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624223263,1.63733962,662.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624223466,0.26291037,662.71,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624223467,1.63734418,662.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624223667,0.30198251,662.29,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624223865,1.33391361,662.28,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624224069,1.18914465,662.27,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624224272,0.30199619,662.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624224771,0.44696787,662.25,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748624224976,0.44696787,662.25,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624224977,0.30199619,662.26,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624225376,0.44695863,662.25,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624225672,0.30199619,662.26,660.78,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624225873,0.30199619,662.26,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624226075,0.30199619,662.26,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624226278,0.30199619,662.26,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624226473,0.30199619,662.26,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624226879,0.88720671,662.25,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624227080,0.30200987,662.23,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624227579,0.88678609,662.22,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624227783,0.30202355,662.2,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624228081,0.88678609,662.19,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624228381,1.18881876,662.18,660.99,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624228675,1.18881876,662.18,660.02,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624228676,0.30203724,662.17,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624229275,0.30203724,662.17,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624229476,0.30203724,662.17,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624229880,0.88771612,662.16,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624230075,0.30205092,662.14,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624230375,0.30205092,662.14,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624230674,0.30205092,662.14,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624230881,0.8876856,662.13,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624231080,0.88758821,662.12,660.89,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624231277,0.30206461,662.11,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624231476,0.8874387,662.1,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624231679,1.18886694,662.09,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624231880,1.18887441,662.08,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624232076,1.18887898,662.07,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624232281,1.18886359,662.06,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624232481,0.30208742,662.06,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624233780,0.30208742,662.06,660.86,0.77952117]
["bitfinex-derivatives","BNBF0:USTF0",1748624234182,0.30208742,662.06,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624234785,1.33369979,662.63,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624235084,0.26291037,662.71,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624235282,1.33393735,662.7,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624235585,0.26291037,662.71,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624235787,1.33411622,662.7,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624236086,1.33412967,662.69,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624236382,1.33412967,662.68,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624236586,1.33412967,662.67,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624236887,1.33412967,662.66,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624237084,0.26291037,662.71,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624237288,1.33420842,662.7,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624237489,0.44702684,662.69,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624237787,0.26291037,662.71,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624237989,0.88718074,662.68,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624238188,0.88722001,662.67,660.86,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624238391,0.26291037,662.71,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624238690,0.88721994,662.7,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624238889,0.26291037,662.71,660.87,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624239184,0.88723113,662.7,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624239389,1.33483866,662.69,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624239688,0.26291037,662.71,660.88,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624240288,1.33470595,662.7,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624240485,0.26291037,662.71,660.9,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624240689,0.26291037,662.71,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624241085,0.88742207,662.7,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624241290,0.44735264,662.69,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624241488,0.26291037,662.71,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624241692,0.44740351,662.7,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624241893,0.88746145,662.69,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624242095,0.26291037,662.71,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624242295,0.44744341,662.7,660.84,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624242495,0.26291037,662.71,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624242689,0.26291037,662.71,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624242889,0.26291037,662.71,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624243088,0.26291037,662.71,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624243394,0.88856833,662.7,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624243594,1.33617188,662.69,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624243893,1.33621787,662.68,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624244095,1.33621787,662.67,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624244291,1.33621787,662.67,660.13,0.97364066]
["bitfinex-derivatives","BNBF0:USTF0",1748624244292,0.44759969,662.66,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624244592,0.26291037,662.71,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624244798,1.33618362,662.7,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624244990,0.26291037,662.71,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624245496,0.26291037,662.71,661.18,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624245697,0.88849892,662.7,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624245992,0.26291037,662.71,661.11,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624246797,0.26291037,662.71,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624246997,0.89105705,662.7,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624247198,1.33859684,662.69,661.12,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624247396,0.26291037,662.71,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624247397,0.891029,662.68,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624247599,0.891029,662.67,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624247798,0.891029,662.66,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624247994,0.44755275,662.65,661.07,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624248199,0.44755264,662.64,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624248397,0.26291037,662.71,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624248596,0.44755301,662.7,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624248796,1.33859663,662.69,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624248994,0.26291037,662.71,661.06,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624249299,0.26291037,662.71,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624249495,0.89105172,662.7,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624249696,0.26291037,662.71,661.02,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624249897,0.26291037,662.71,661.01,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624251797,0.26291037,662.71,661.04,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624252603,0.26291037,662.71,661.05,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624252797,0.26291037,662.71,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624253101,0.88797796,662.7,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624253302,0.26291037,662.71,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624253497,0.44755952,662.7,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624253702,1.33553424,662.69,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624253905,1.33553424,662.68,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624254105,1.33509082,662.67,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624254399,1.33507927,662.66,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624254601,0.26291037,662.71,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624255308,0.88730156,662.7,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624255508,0.26291037,662.71,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624256108,1.33478739,662.7,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624256308,0.26291037,662.71,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624256505,0.88725436,662.7,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624256709,0.88725436,662.7,660.43,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624256710,0.26291037,662.71,660.91,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624256910,0.44746094,662.7,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624257209,0.88780087,662.69,660.92,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624257411,0.44745297,662.68,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624257605,0.44746544,662.67,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624257807,1.33526468,662.66,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624258105,0.26291037,662.71,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624258309,0.26291037,662.71,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624258507,0.88770028,662.7,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624258706,0.44741064,662.69,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624259010,1.33511745,662.68,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624259306,0.88770326,662.67,660.96,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624259510,1.33508439,662.66,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624259713,0.26291037,662.71,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624259906,0.26291037,662.71,659.91,0.40793227]
["bitfinex-derivatives","BNBF0:USTF0",1748624259907,0.26291037,662.71,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624260112,0.44739161,662.7,660.94,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624260412,0.26291037,662.71,660.95,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624260606,0.26291037,662.71,659.86,0.57226226]
["bitfinex-derivatives","BNBF0:USTF0",1748624260607,0.26291037,662.71,660.97,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624260811,1.33507784,662.7,660.98,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624261008,0.26291037,662.71,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624261009,0.4474757,662.69,660.77,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624261313,1.33533926,662.68,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624261509,1.3354171,662.67,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624261815,1.3354171,662.66,660.83,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624262007,1.3354171,662.65,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624262211,1.3354171,662.64,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624262412,1.33534133,662.63,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624262712,1.3351954,662.62,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624262909,0.26291037,662.71,660.81,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624263509,0.26291037,662.71,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624263712,0.26291037,662.71,660.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624263713,1.33533491,662.7,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624263911,1.3352858,662.69,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624264111,1.33528555,662.68,660.8,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624264416,0.26291037,662.71,660.79,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624264614,0.30180023,662.69,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748624265108,0.44748112,662.68,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748624265313,0.3018139,662.66,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748624265810,0.3018139,662.66,661.26,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624266010,0.3018139,662.66,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624266311,1.33533359,662.65,661.32,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624266511,1.33533359,662.64,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624266714,1.33533359,662.64,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748624266715,0.88784952,662.63,661.33,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624267111,0.3018139,662.66,661.34,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624267715,0.3018139,662.66,661.35,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624268511,0.3018139,662.66,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624268916,0.44763144,662.65,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624269117,0.44763144,662.64,661.36,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624269319,0.44763144,662.63,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624269513,0.3018139,662.66,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624269717,0.3018139,662.66,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624270319,0.3018139,662.66,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624270514,0.3018139,662.66,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624270715,0.44773799,662.65,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624270918,0.44774138,662.64,661.17,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624271119,0.44774138,662.63,661.16,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624271318,0.44774138,662.62,661.14,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624271519,0.44774138,662.61,661.15,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624271721,0.30184578,662.59,661.1,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624271914,0.44774138,662.58,661.09,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624272113,0.44774138,662.57,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624272317,0.44774138,662.56,661.22,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624272613,0.44774138,662.56,660.85,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624272614,0.74960539,662.55,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748624272821,0.30187312,662.53,660.81,0.77954407]
["bitfinex-derivatives","BNBF0:USTF0",1748624273120,0.44780931,662.52,660.82,0.47688522]
["bitfinex-derivatives","BNBF0:USTF0",1748624273315,0.4478093,662.51,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624273516,0.44787452,662.5,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624273721,0.30187312,662.53,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624273921,0.3018959,662.48,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624274124,0.44777762,662.47,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624274422,0.30190957,662.45,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624274622,0.44777762,662.44,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624274822,0.30192325,662.42,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624275017,0.44777762,662.41,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624275220,0.30193692,662.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624275420,0.44777762,662.38,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624275622,0.3019506,662.36,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624275822,0.44779239,662.35,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624276023,0.30196427,662.33,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624276220,0.44779239,662.32,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624276525,0.30197795,662.3,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624276718,0.44779239,662.29,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624276924,0.30199163,662.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624277124,0.44779239,662.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624277326,0.30200531,662.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624277527,0.44779239,662.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624277728,0.30201899,662.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624278222,0.44742174,662.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624278426,0.30203267,662.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624278623,0.44743957,662.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624278822,0.30204636,662.15,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624279222,0.44743957,662.14,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624279527,0.74948065,662.13,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624279727,0.44742517,662.12,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624280029,0.44742517,662.11,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624280222,0.44742517,662.1,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624280430,0.44742517,662.09,660.83,0.77953491]
["bitfinex-derivatives","BNBF0:USTF0",1748624280627,0.74948312,662.08,660.83,0.77953491]
["bitfinex-derivatives","BNBF0:USTF0",1748624280830,0.30208286,662.07,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624281032,0.44740604,662.06,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624281334,0.30209198,662.05,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624282230,0.30209198,662.05,660.83,0.78105305]
["bitfinex-derivatives","BNBF0:USTF0",1748624282636,0.30209198,662.05,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624282833,0.44721047,662.04,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624283038,0.30210111,662.03,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624287533,0.88689187,662.02,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624287737,1.18900594,662.01,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624287941,0.3021148,662.0,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624288637,0.88675711,661.99,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748624288938,0.88675711,661.99,659.66,0.57408404]
["bitfinex-derivatives","BNBF0:USTF0",1748624288939,1.18888104,661.98,660.59,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624289134,1.1888856,661.97,660.62,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624289335,1.18889016,661.96,660.59,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624289539,0.30213762,661.95,660.57,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624289739,0.30213762,661.95,660.59,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624290140,0.30213762,661.95,660.58,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624290334,0.30213762,661.95,659.42,0.97674021]
["bitfinex-derivatives","BNBF0:USTF0",1748624290335,0.30213762,661.95,660.63,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624290544,0.30213762,661.95,660.65,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624291340,0.30213762,661.95,659.75,0.57408404]
["bitfinex-derivatives","BNBF0:USTF0",1748624291341,0.30213762,661.95,660.64,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624291535,0.30213762,661.95,660.25,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624291536,0.30213762,661.95,660.65,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624291840,0.30213762,661.95,660.66,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624292037,0.30213762,661.95,660.67,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624292233,0.30213762,661.95,660.66,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624292436,0.30213762,661.95,660.65,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624292639,0.30213762,661.95,660.67,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624293235,0.30213762,661.95,660.66,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624293534,0.30213762,661.95,660.61,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624293740,0.30213762,661.95,660.11,0.40621867]
["bitfinex-derivatives","BNBF0:USTF0",1748624293741,0.30213762,661.95,660.52,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624293936,0.30213762,661.95,659.35,0.97674021]
["bitfinex-derivatives","BNBF0:USTF0",1748624293937,0.88584387,661.94,660.54,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624294136,0.88584387,661.94,659.59,0.57408404]
["bitfinex-derivatives","BNBF0:USTF0",1748624294137,0.88584387,661.93,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748624294335,0.88584387,661.92,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748624294539,0.88563238,661.91,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748624294736,0.30213762,661.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748624296844,0.30213762,661.95,660.63,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624297644,0.30213762,661.95,660.65,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624298042,0.30213762,661.95,660.66,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624298241,0.30213762,661.95,660.68,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624298747,0.30213762,661.95,660.75,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624298944,0.30213762,661.95,660.77,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624299243,0.30213762,661.95,660.68,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624299445,0.30213762,661.95,660.75,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624299747,0.30213762,661.95,660.76,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624299940,0.30213762,661.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748624299941,0.30213762,661.95,660.75,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624300245,0.30213762,661.95,660.78,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624300440,0.30213762,661.95,660.79,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624300647,0.30213762,661.95,660.82,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624300842,0.30213762,661.95,660.84,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624301442,0.30213762,661.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748624301443,0.30213762,661.95,660.86,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624301744,0.30213762,661.95,660.87,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624302148,0.30213762,661.95,660.86,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624302549,0.30213762,661.95,660.84,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624302745,0.30213762,661.95,660.88,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624302946,0.30213762,661.95,660.87,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624303144,0.30213762,661.95,660.88,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624303548,0.30213762,661.95,660.89,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624303744,0.30213762,661.95,660.9,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624304049,0.30213762,661.95,660.65,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624304244,0.30213762,661.95,660.67,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624304648,0.30213762,661.95,660.71,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624304845,0.30213762,661.95,660.7,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624305145,0.30213762,661.95,660.71,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624305350,0.30213762,661.95,660.72,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624305651,0.30213762,661.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624306853,0.30213762,661.95,661.01,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624307252,0.30213762,661.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624307253,0.30213762,661.95,661.15,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624307452,0.4477529,662.7,661.16,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624307652,0.30180479,662.68,661.25,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624307851,0.30180479,662.68,661.2,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624308052,0.44775449,662.67,661.2,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624308251,0.30181845,662.65,661.21,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624308448,0.30181845,662.65,661.27,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624308651,0.44783561,662.64,661.21,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624308851,0.30183212,662.62,661.21,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624309251,0.30183212,662.62,661.17,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624309454,0.30183212,662.62,661.19,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624309648,0.30183212,662.62,661.14,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624310050,0.30183212,662.62,661.17,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624310248,0.30183212,662.62,660.67,0.40739169]
["bitfinex-derivatives","BNBF0:USTF0",1748624310249,0.30183212,662.62,661.19,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624310454,0.30183212,662.62,661.16,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624310753,0.30183212,662.62,661.13,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624310953,0.30183212,662.62,661.12,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624311553,0.44788376,662.61,661.12,0.47840336]
["bitfinex-derivatives","BNBF0:USTF0",1748624311751,0.30184578,662.59,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624312757,0.44783922,662.58,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624312949,0.74971996,662.57,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624313154,0.30185945,662.56,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624314352,0.44791225,662.55,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624314551,0.30186856,662.54,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624315256,0.44789813,662.53,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624315457,0.30188223,662.51,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624316658,0.88676824,662.5,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624316958,0.30189134,662.49,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624317459,0.44794548,662.48,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624317658,0.7498463,662.47,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624317860,0.30190502,662.46,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624318755,0.88677032,662.45,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624318959,0.30191413,662.44,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624319361,0.8868121,662.43,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624319561,0.30192325,662.42,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748624323658,0.30192325,662.42,660.95,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624323862,0.30192325,662.42,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748624325363,0.30192325,662.42,660.98,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624325663,0.4483699,662.41,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624325863,0.75030226,662.4,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624326063,0.30193692,662.39,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624326363,0.44838255,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624326564,0.30193692,662.39,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624326565,0.75042314,662.37,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624326760,0.75044719,662.36,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624326961,0.30195515,662.35,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624327260,0.44843913,662.34,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624327563,0.30196427,662.33,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624327765,0.44841761,662.32,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624327960,0.30197339,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624329266,0.4486305,662.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624329465,0.30197795,662.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624330669,0.44859109,662.29,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624330867,0.30198707,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624331467,0.44879098,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624331667,0.75067184,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624331865,0.44861368,662.25,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624332071,0.44859953,662.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624332273,0.44858888,662.23,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624332570,0.75060331,662.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624332770,0.75061843,662.21,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624332971,0.75062299,662.2,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624333270,0.75062755,662.19,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624333466,0.75063211,662.18,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624333666,0.44858054,662.17,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624333868,0.3020418,662.16,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624334570,0.44851437,662.15,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624334766,0.75056808,662.14,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624334968,0.75057518,662.13,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624335169,0.4485197,662.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624335370,0.4485197,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624335569,0.44854316,662.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624335767,0.44854316,662.09,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624335966,0.44848789,662.08,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624336171,0.44848789,662.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624336371,0.30205548,662.13,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624336575,0.44851432,662.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624336770,0.30206461,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624337576,0.44846521,662.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624337778,0.44838943,662.09,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624337975,0.30206461,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624338177,0.44837017,662.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624338376,0.44837559,662.09,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624338575,0.30206461,662.11,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624339179,0.30206461,662.11,660.58,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624339381,0.30206461,662.11,660.77,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624339681,0.30206461,662.11,660.76,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624340275,0.30206461,662.11,660.77,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624340679,0.30206461,662.11,660.76,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624341079,0.30206461,662.11,660.81,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624341681,0.30206461,662.11,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624341876,0.30206461,662.11,660.89,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624342077,0.30206461,662.11,660.9,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624342272,0.30206461,662.11,660.54,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624342273,0.30206461,662.11,660.91,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624342574,0.30206461,662.11,660.88,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624343178,0.30206461,662.11,660.89,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624343979,0.30206461,662.11,660.9,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624344177,0.30206461,662.11,660.85,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624344384,0.30206461,662.11,660.64,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624344586,0.30206461,662.11,660.61,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624345177,0.30206461,662.11,660.62,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624345584,0.30206461,662.11,660.6,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624346482,0.30206461,662.11,660.59,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624346682,0.30206461,662.11,660.58,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624346883,0.30206461,662.11,660.59,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624347084,0.30206461,662.11,660.58,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624347484,0.30206461,662.11,660.57,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624347784,0.30206461,662.11,660.58,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624348380,0.44866859,662.1,660.58,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624348587,0.30207829,662.08,660.57,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624348784,0.30207829,662.08,660.59,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624350287,0.30207829,662.08,660.62,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624351685,0.30207829,662.08,660.91,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624351984,0.30207829,662.08,660.89,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624352385,0.30207829,662.08,660.81,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624352586,0.30207829,662.08,660.82,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624352987,0.30207829,662.08,660.44,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624352988,0.30207829,662.08,660.87,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624353184,0.30207829,662.08,660.88,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624353382,0.30207829,662.08,660.89,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624353789,0.30207829,662.08,660.91,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624354190,0.30207829,662.08,660.92,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624354387,0.30207829,662.08,660.91,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624354588,0.30207829,662.08,660.92,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624355188,0.30207829,662.08,660.93,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624355882,0.30207829,662.08,660.92,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624356688,0.30207829,662.08,660.93,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624357287,0.30207829,662.08,660.95,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624357590,0.30207829,662.08,660.97,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624357791,0.30207829,662.08,660.96,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624357987,0.30207829,662.08,660.95,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624358189,0.44892887,662.07,660.95,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624358387,0.30207829,662.08,660.68,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624358585,0.30207829,662.08,660.7,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624358786,0.4488756,662.07,660.69,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624358987,0.30207829,662.08,660.68,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624359191,0.30207829,662.08,660.21,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624359192,0.30207829,662.08,660.61,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624359489,0.30207829,662.08,660.59,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624359691,0.30207829,662.08,660.62,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624359992,0.44884193,662.07,660.62,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624360189,0.30207829,662.08,660.61,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624360393,0.4488356,662.07,660.61,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624360587,0.4488356,662.07,660.46,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1748624360588,0.4488356,662.07,660.63,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624360788,0.30207829,662.08,660.63,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624361192,0.44883123,662.07,660.63,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624361492,0.44883123,662.06,660.63,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624361795,0.30207829,662.08,660.91,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624362392,0.30207829,662.08,660.92,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624362690,0.44870835,662.07,660.96,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624362891,0.30207829,662.08,660.96,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624363393,0.4486936,662.07,660.95,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624363589,0.30208742,662.06,660.94,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624363794,0.30208742,662.06,660.95,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624364191,0.30208742,662.06,660.93,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624364389,0.30208742,662.06,660.99,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624364688,0.30208742,662.06,661.0,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624364891,0.30208742,662.06,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624365589,0.30208742,662.06,660.46,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1748624365590,0.30208742,662.06,660.79,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624366188,0.30208742,662.06,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624366388,0.30208742,662.06,660.77,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624367287,0.30208742,662.06,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624367690,0.30208742,662.06,660.77,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624367889,0.30208742,662.06,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624369092,0.30208742,662.06,660.85,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624369290,0.30208742,662.06,660.8,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624369590,0.30208742,662.06,660.81,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624369789,0.30208742,662.06,660.8,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624369992,0.30208742,662.06,660.79,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624370695,0.30208742,662.06,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624370890,0.30208742,662.06,660.79,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624371491,0.30208742,662.06,660.46,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1748624371492,0.30208742,662.06,660.78,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624372094,0.30208742,662.06,660.79,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624372491,0.30208742,662.06,660.8,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624372692,0.30208742,662.06,661.01,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624372892,0.30208742,662.06,661.03,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624374094,0.30208742,662.06,661.01,0.47789946]
["bitfinex-derivatives","BNBF0:USTF0",1748624375491,0.30208742,662.06,660.47,0.40898736]
["bitfinex-derivatives","BNBF0:USTF0",1748624375693,0.30208742,662.06,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748624376395,0.30208742,662.06,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624381400,0.44845348,662.05,660.66,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624381600,0.7505499,662.04,660.66,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624381897,0.30210111,662.03,660.64,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624382094,0.30210111,662.03,660.65,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624382294,0.44844662,662.02,660.65,0.78335818]
["bitfinex-derivatives","BNBF0:USTF0",1748624382501,0.30211024,662.01,660.79,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624383001,0.30211024,662.01,660.83,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624383202,0.44845333,662.0,661.01,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624383402,0.44845333,662.0,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624383403,0.30211024,662.01,661.02,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624384204,0.30211024,662.01,660.86,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624385499,0.30211024,662.01,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624385698,0.44945247,662.0,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624385899,0.7515723,661.99,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624386203,0.75157687,661.98,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624386403,0.30212849,661.97,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624386598,0.44982969,661.96,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624386799,0.30213762,661.95,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624387299,0.4498281,661.94,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624387499,0.30214675,661.93,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624387696,0.30214675,661.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624390506,0.44981305,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624390703,0.30215131,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624390900,0.44982318,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624391106,0.30215131,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624391906,0.44983502,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624392105,0.44983502,661.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624392304,0.44977852,661.89,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624392504,0.44977852,661.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624392702,0.44975053,661.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624392907,0.30215131,661.92,660.74,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624392908,0.44975047,661.86,660.74,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624393102,0.30215131,661.92,660.74,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624393305,0.30215131,661.92,660.73,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624394107,0.30215131,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624394108,0.30215131,661.92,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624394309,0.30215131,661.92,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624394508,0.30215131,661.92,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624394710,0.44980909,661.91,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624394910,0.30215131,661.92,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624395405,0.44999634,661.91,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624395604,0.30215131,661.92,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624395805,0.44999727,661.91,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624396010,0.44999727,661.9,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624396209,0.44999727,661.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624396210,0.44999727,661.89,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624396407,0.44999727,661.88,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624396606,0.30215131,661.92,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624396806,0.44976145,661.91,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624397011,0.30215131,661.92,660.9,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624397209,0.30215131,661.92,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624397408,0.30215131,661.92,660.9,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624398310,0.30215131,661.92,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624398609,0.30215131,661.92,660.92,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624398806,0.30215131,661.92,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624399006,0.44976499,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624399206,0.30215131,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624399605,0.44976403,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624399805,0.44976549,661.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624400009,0.44976549,661.89,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624400208,0.44976549,661.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624400409,0.44977086,661.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624400609,0.30215131,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624402204,0.44964439,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624402406,0.44960398,661.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624402708,0.30215131,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624403712,0.44973729,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624403912,0.44974542,661.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624404113,0.44973729,661.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748624404614,0.44974985,661.9,660.67,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624404817,0.44974985,661.9,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624405015,0.44974985,661.9,660.81,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624405213,0.44974985,661.9,660.8,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624405418,0.44974985,661.9,660.77,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624405618,0.44974985,661.9,660.79,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624406119,0.44977774,661.89,660.78,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624406316,0.44974985,661.9,660.79,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624406518,0.44978228,661.89,660.79,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624406719,0.44974985,661.9,660.82,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624407114,0.30216957,661.88,660.81,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624407320,0.44981657,661.87,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624407516,0.30218327,661.85,660.91,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624407819,0.30218327,661.85,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624408016,0.44950951,661.84,660.94,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624408220,0.44950951,661.84,660.63,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624408221,0.30218327,661.85,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624408521,0.30218327,661.85,660.19,0.26317979]
["bitfinex-derivatives","BNBF0:USTF0",1748624408522,0.30218327,661.85,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624408718,0.30218327,661.85,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624409119,0.30218327,661.85,660.96,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624409315,0.44956059,661.84,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624409621,0.3021924,661.83,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624409822,0.3021924,661.83,660.96,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624410022,0.3021924,661.83,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624410321,0.3021924,661.83,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624410517,0.3021924,661.83,661.03,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624410821,0.44967794,661.82,661.01,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624411019,0.44967794,661.82,660.08,0.98127815]
["bitfinex-derivatives","BNBF0:USTF0",1748624411020,0.3021924,661.83,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624411223,0.3021924,661.83,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624411423,0.3021924,661.83,660.91,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624411827,0.3021924,661.83,660.86,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624412027,0.44972118,661.82,660.88,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624412221,0.3021924,661.83,660.87,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624412425,0.3021924,661.83,660.86,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624412626,0.3021924,661.83,660.84,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624412824,0.44959055,661.82,660.83,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624413019,0.3021924,661.83,660.67,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624413325,0.3021924,661.83,660.87,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624413522,0.3021924,661.83,660.84,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624413922,0.3021924,661.83,660.87,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624414125,0.3021924,661.83,660.91,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624414427,0.3021924,661.83,660.96,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624415227,0.44963044,661.82,660.95,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624415528,0.44963044,661.82,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624416222,0.44961414,661.81,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624416421,0.44961143,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624416623,0.75182741,661.82,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624417327,0.75182741,661.82,660.83,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624417527,0.44963794,661.81,660.81,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624417729,0.44968998,661.8,660.81,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624417925,0.44968998,661.8,660.79,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624418131,0.44968998,661.8,660.8,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624418330,0.44962956,661.79,660.8,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624418533,0.44968998,661.8,660.8,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624418932,0.44968998,661.8,660.76,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624419128,0.44968998,661.8,660.77,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624419330,0.44968998,661.8,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624419528,0.44961856,661.79,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624419730,0.44961687,661.78,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624419930,0.44961052,661.77,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624420132,0.44968998,661.8,660.46,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624420333,0.44963101,661.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624420532,0.44968998,661.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624424032,0.30221067,661.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624424533,0.44883885,661.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624424730,0.3022198,661.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624424933,0.44884607,661.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624425234,0.751075,661.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624425436,0.75115156,661.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624425630,0.75115744,661.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624425829,0.44892543,661.72,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624426034,0.4489249,661.72,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624426333,0.30223807,661.73,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624426634,0.44892287,661.72,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624426838,0.30223807,661.73,660.67,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624426839,0.75116094,661.73,660.67,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624427034,0.30223807,661.73,660.67,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624430735,0.30223807,661.73,660.69,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624431537,0.30223807,661.73,660.73,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624431736,0.44892478,661.72,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624431932,0.44892478,661.71,660.72,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624432137,0.4489367,661.7,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624432436,0.44892378,661.72,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624432737,0.30223807,661.73,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624432933,0.44892201,661.72,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624433237,0.44892821,661.71,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624433439,0.4488676,661.7,660.71,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624433738,0.30223807,661.73,660.83,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624433938,0.44888532,661.72,660.83,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624434238,0.44888532,661.72,660.69,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624434436,0.30223807,661.73,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624434635,0.44886451,661.72,660.69,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624434836,0.30223807,661.73,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624434837,0.44891583,661.71,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624435135,0.30223807,661.73,660.86,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624435335,0.30223807,661.73,660.84,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624435541,0.30223807,661.73,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624435835,0.30223807,661.73,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624436039,0.30223807,661.73,661.21,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624436236,0.30223807,661.73,661.08,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624436637,0.30223807,661.73,661.11,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624436843,0.30223807,661.73,661.2,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624437143,0.30223807,661.73,661.22,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624437343,0.30223807,661.73,661.21,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624437639,0.30223807,661.73,661.19,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624438043,0.30223807,661.73,661.15,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624438343,0.30223807,661.73,660.9,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624438543,0.30223807,661.73,661.07,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624438838,0.30223807,661.73,661.09,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624439038,0.30223807,661.73,660.77,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624439039,0.30223807,661.73,661.01,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624439243,0.30223807,661.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748624439244,0.30223807,661.73,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624439447,0.30223807,661.73,660.92,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624440344,0.44968998,661.8,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624440544,0.44968998,661.8,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624441147,0.44968998,661.8,660.9,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624441341,0.44968998,661.8,661.07,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624442143,0.44968998,661.8,661.05,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624442343,0.44968998,661.8,661.03,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624442543,0.44968998,661.8,661.07,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624442847,0.44968998,661.8,661.05,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624443248,0.44968998,661.8,661.02,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624443449,0.44968998,661.8,661.01,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624444144,0.44968998,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624444346,0.44968998,661.8,660.85,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624444544,0.44968998,661.8,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624444744,0.44968998,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624445045,0.44968998,661.8,660.95,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624445245,0.44968998,661.8,660.91,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624445445,0.44968998,661.8,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748624445446,0.44968998,661.8,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624445844,0.44968998,661.8,660.91,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624446049,0.44968998,661.8,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748624446050,0.44968998,661.8,660.88,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624446248,0.44968998,661.8,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624446444,0.44968998,661.8,660.9,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624446746,0.44968998,661.8,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624447147,0.44968998,661.8,660.88,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624447351,0.44968998,661.8,660.89,0.78324825]
["bitfinex-derivatives","BNBF0:USTF0",1748624447553,0.44968998,661.8,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748624447748,0.44968998,661.8,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624447949,0.44968998,661.8,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624448154,0.44968998,661.8,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624448654,0.44968998,661.8,661.14,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624448854,0.44968998,661.8,661.15,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624449254,0.44968998,661.8,661.16,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624449450,0.44968998,661.8,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624449451,0.44968998,661.8,661.15,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624449855,0.44968998,661.8,661.16,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624450251,0.44968998,661.8,661.11,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624450954,0.44968998,661.8,661.1,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624451154,0.44968998,661.8,661.08,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624451355,0.44968998,661.8,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748624451356,0.44968998,661.8,661.13,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624452153,0.44968998,661.8,661.11,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624452356,0.44968998,661.8,661.13,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624452758,0.44968998,661.8,661.05,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624452958,0.44968998,661.8,661.07,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624453257,0.44968998,661.8,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748624458760,0.44968998,661.8,660.56,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624458960,0.44968998,661.8,660.75,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624459165,0.44968998,661.8,660.76,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624459468,0.44968998,661.8,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624460063,0.44968998,661.8,660.65,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624460362,0.44968998,661.8,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624460563,0.44968998,661.8,660.63,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624460761,0.44968998,661.8,660.64,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624461166,0.44968998,661.8,660.68,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624461864,0.44968998,661.8,660.67,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624462363,0.44968998,661.8,659.77,0.57675124]
["bitfinex-derivatives","BNBF0:USTF0",1748624462364,0.44968998,661.8,660.7,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624462867,0.44968998,661.8,660.81,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624463068,0.44968998,661.8,660.76,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624463267,0.44968998,661.8,660.89,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624463464,0.44968998,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624463666,0.44968998,661.8,660.97,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624464069,0.44968998,661.8,661.05,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624464264,0.44968998,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624464564,0.44968998,661.8,660.98,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624465069,0.44968998,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624465462,0.44968998,661.8,660.99,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624465668,0.44968998,661.8,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624465964,0.44968998,661.8,660.94,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624466462,0.44968998,661.8,660.95,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624466667,0.44968998,661.8,660.92,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624466865,0.44968998,661.8,660.93,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624467069,0.44968998,661.8,661.01,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624467270,0.44968998,661.8,661.0,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624467473,0.44968998,661.8,661.02,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624467870,0.44968998,661.8,661.05,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624468067,0.44968998,661.8,661.1,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624468767,0.44968998,661.8,661.12,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624468974,0.44968998,661.8,661.09,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624469174,0.44968998,661.8,661.16,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624469375,0.44968998,661.8,661.09,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624469575,0.44968998,661.8,661.14,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624469778,0.44968998,661.8,661.15,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624469981,0.44968998,661.8,660.07,0.57675124]
["bitfinex-derivatives","BNBF0:USTF0",1748624469982,0.44968998,661.8,661.17,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624470169,0.44968998,661.8,659.87,0.98127815]
["bitfinex-derivatives","BNBF0:USTF0",1748624470170,0.44968998,661.8,661.28,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624470772,0.44968998,661.8,660.85,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624470773,0.44968998,661.8,661.29,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624471375,0.44968998,661.8,661.3,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624471577,0.44968998,661.8,661.32,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624471776,0.44968998,661.8,661.31,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624471978,0.44968998,661.8,661.32,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624472179,0.44968998,661.8,661.34,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624472576,0.44968998,661.8,661.33,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624472779,0.44968998,661.8,661.34,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624473776,0.44968998,661.8,661.35,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624473984,0.44968998,661.8,661.34,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624474176,0.44968998,661.8,661.35,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624474376,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624474780,0.44968998,661.8,660.2,0.40735713]
["bitfinex-derivatives","BNBF0:USTF0",1748624474781,0.44968998,661.8,661.51,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624474977,0.44968998,661.8,661.63,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624475183,0.44968998,661.8,661.62,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624475781,0.44968998,661.8,661.61,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624476178,0.44968998,661.8,661.6,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624476383,0.44968998,661.8,661.61,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624476585,0.44968998,661.8,661.57,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624477078,0.44968998,661.8,661.56,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624477281,0.44968998,661.8,661.55,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624477479,0.44968998,661.8,661.54,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624477681,0.44968998,661.8,661.53,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624478081,0.44968998,661.8,661.51,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624478585,0.44968998,661.8,661.5,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624479180,0.44968998,661.8,661.34,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624479382,0.44968998,661.8,661.31,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624479582,0.44968998,661.8,661.3,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624479779,0.44968998,661.8,661.29,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624479983,0.44968998,661.8,661.3,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624480182,0.44968998,661.8,661.29,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624481081,0.44968998,661.8,661.28,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624481485,0.44968998,661.8,661.29,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624481882,0.44968998,661.8,661.12,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624482080,0.44968998,661.8,661.15,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624482786,0.44968998,661.8,661.16,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624483182,0.44968998,661.8,661.15,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624483685,0.44968998,661.8,661.16,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624484085,0.44968998,661.8,661.17,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624484284,0.44968998,661.8,661.13,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624484484,0.44968998,661.8,661.18,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624484686,0.44968998,661.8,661.23,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624485788,0.44968998,661.8,661.24,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624486189,0.44968998,661.8,661.23,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624486386,0.44968998,661.8,659.92,0.98127815]
["bitfinex-derivatives","BNBF0:USTF0",1748624486387,0.44968998,661.8,661.27,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624487196,0.44968998,661.8,660.19,0.26317979]
["bitfinex-derivatives","BNBF0:USTF0",1748624487197,0.44968998,661.8,661.26,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624488092,0.44968998,661.8,661.48,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624488287,0.44968998,661.8,661.49,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624488692,0.44968998,661.8,661.65,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624489292,0.44968998,661.8,661.46,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624489493,0.44968998,661.8,661.44,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624489793,0.44968998,661.8,661.45,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624490293,0.44968998,661.8,661.42,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624490685,0.44968998,661.8,661.44,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624490892,0.44968998,661.8,661.43,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624491093,0.44968998,661.8,661.41,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624491688,0.44968998,661.8,661.43,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624491891,0.44968998,661.8,661.42,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624492092,0.44968998,661.8,660.25,0.98127815]
["bitfinex-derivatives","BNBF0:USTF0",1748624492093,0.44968998,661.8,661.41,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624492289,0.44968998,661.8,661.42,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624492689,0.44968998,661.8,661.4,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624493595,0.44968998,661.8,661.42,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624494193,0.44968998,661.8,661.39,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624494396,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624495200,0.44968998,661.8,661.31,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624495700,0.44968998,661.8,661.33,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624495901,0.44968998,661.8,661.34,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624496098,0.44968998,661.8,660.92,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624496099,0.44968998,661.8,661.33,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624496500,0.44968998,661.8,661.48,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624496703,0.44968998,661.8,661.46,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624496998,0.44968998,661.8,661.51,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624497204,0.44968998,661.8,661.58,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624497401,0.44968998,661.8,661.57,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624497800,0.44968998,661.8,661.61,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624498104,0.44968998,661.8,661.6,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624498404,0.44968998,661.8,661.59,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624498704,0.44968998,661.8,661.3,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624499004,0.44968998,661.8,659.93,0.98127815]
["bitfinex-derivatives","BNBF0:USTF0",1748624499005,0.44968998,661.8,661.26,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624499800,0.44968998,661.8,661.28,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624500201,0.44968998,661.8,661.27,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624500500,0.44968998,661.8,661.26,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624501003,0.44968998,661.8,661.23,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624501198,0.44968998,661.8,661.21,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624501400,0.44968998,661.8,661.18,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624501598,0.44968998,661.8,661.18,0.78311551]
["bitfinex-derivatives","BNBF0:USTF0",1748624501803,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624502405,0.44968998,661.8,661.51,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624502801,0.44968998,661.8,661.49,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624503605,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624503606,0.44968998,661.8,661.48,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624503902,0.44968998,661.8,661.4,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624504201,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624504406,0.44968998,661.8,661.37,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624504606,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624504902,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624504903,0.44968998,661.8,661.3,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624505104,0.44968998,661.8,661.33,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624505703,0.44968998,661.8,661.32,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624505901,0.44968998,661.8,661.33,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624506105,0.44968998,661.8,661.4,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624506509,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624506510,0.44968998,661.8,661.39,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624506707,0.44968998,661.8,661.41,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624507209,0.44968998,661.8,661.39,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624507510,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624507703,0.44968998,661.8,661.37,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624507908,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624508108,0.44968998,661.8,661.31,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624508604,0.44968998,661.8,661.34,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624509208,0.44968998,661.8,661.4,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624510514,0.44968998,661.8,661.38,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624510714,0.44968998,661.8,661.37,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624511116,0.44968998,661.8,661.38,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624511410,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624511411,0.44968998,661.8,661.4,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624512414,0.44968998,661.8,661.39,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624512614,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624512615,0.44968998,661.8,661.4,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624512815,0.44968998,661.8,661.39,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624513012,0.44968998,661.8,661.37,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624513211,0.44968998,661.8,661.35,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624513416,0.44968998,661.8,661.36,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624513717,0.44968998,661.8,661.37,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624513917,0.44968998,661.8,661.38,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624514116,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624514117,0.44968998,661.8,661.37,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624514313,0.44968998,661.8,661.3,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624514714,0.44968998,661.8,661.29,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624515015,0.44968998,661.8,661.28,0.48062603]
["bitfinex-derivatives","BNBF0:USTF0",1748624515318,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624516120,0.44968998,661.8,661.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624517518,0.44968998,661.8,661.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624517714,0.44968998,661.8,661.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624518016,0.44968998,661.8,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624518218,0.44968998,661.8,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624518418,0.44968998,661.8,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624520019,0.44968998,661.8,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624520215,0.44968998,661.8,661.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624520414,0.44968998,661.8,661.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624520615,0.44968998,661.8,661.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624520815,0.44968998,661.8,661.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624521120,0.44968998,661.8,661.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624521415,0.44968998,661.8,661.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624521620,0.44968998,661.8,661.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624521921,0.44968998,661.8,661.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624522119,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624524415,0.44968998,661.8,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624524619,0.44968998,661.8,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624525516,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624525517,0.44968998,661.8,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624525716,0.44968998,661.8,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624525920,0.44968998,661.8,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624526419,0.44968998,661.8,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624526621,0.44968998,661.8,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624526918,0.44968998,661.8,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624527121,0.44968998,661.8,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624527417,0.44968998,661.8,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624527721,0.44968998,661.8,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624528022,0.44968998,661.8,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624528417,0.44968998,661.8,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624529421,0.44968998,661.8,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624529616,0.44968998,661.8,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624529814,0.44968998,661.8,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624530018,0.44968998,661.8,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624530220,0.44968998,661.8,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624530419,0.44968998,661.8,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624530619,0.44968998,661.8,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624530819,0.44968998,661.8,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624531018,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624531019,0.44968998,661.8,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624531220,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624531221,0.44968998,661.8,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624531419,0.44968998,661.8,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624531820,0.44968998,661.8,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624532019,0.44968998,661.8,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624532218,0.44968998,661.8,661.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624532518,0.44968998,661.8,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624532723,0.44968998,661.8,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624533321,0.44968998,661.8,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624533719,0.44968998,661.8,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624534119,0.44968998,661.8,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624535024,0.44968998,661.8,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624535224,0.44968998,661.8,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624535425,0.44968998,661.8,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624535918,0.44968998,661.8,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624536321,0.44968998,661.8,661.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624536322,0.44968998,661.8,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624536523,0.44968998,661.8,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624536924,0.44968998,661.8,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624537124,0.44968998,661.8,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624537527,0.44968998,661.8,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624537528,0.44968998,661.8,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624537723,0.44968998,661.8,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624537926,1.34085495,662.65,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624538123,0.89370625,662.64,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624538324,1.34081505,662.63,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624538525,0.30181845,662.65,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624538728,0.89360207,662.64,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624539025,0.30181845,662.65,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624539225,0.30181845,662.65,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624539931,0.4471054,662.64,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624540227,0.30181845,662.65,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624540526,0.30181845,662.65,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624540527,0.89376348,662.64,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624540732,0.30181845,662.65,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624541327,0.89386208,662.64,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624541532,0.30181845,662.65,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624541533,0.89365072,662.63,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624541734,0.30181845,662.65,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624542034,0.30181845,662.65,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624542231,0.89372608,662.64,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624542434,0.89372608,662.63,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624542637,0.30181845,662.65,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624543034,0.89375243,662.64,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624543334,0.30181845,662.65,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624543531,0.30181845,662.65,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624543831,0.89372763,662.64,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624544036,0.30181845,662.65,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624544230,0.30181845,662.65,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748624544231,0.30181845,662.65,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624544435,0.89372955,662.64,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624544634,0.30181845,662.65,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624544835,0.89371762,662.64,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624545031,0.89371673,662.63,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624545230,0.89371736,662.62,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624545435,0.30181845,662.65,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624545839,0.30181845,662.65,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624546233,0.89585137,662.64,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624546435,0.30181845,662.65,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624546633,0.89582039,662.64,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624546939,0.30181845,662.65,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624547235,0.89572053,662.64,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624547438,0.30181845,662.65,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624547632,0.30181845,662.65,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624547834,0.30181845,662.65,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624548037,0.30181845,662.65,661.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624548236,0.30181845,662.65,660.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624548237,0.30181845,662.65,661.33,0.78202603]
["bitfinex-derivatives","BNBF0:USTF0",1748624548437,0.30181845,662.65,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748624548938,0.44698813,662.64,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624549238,0.89392843,662.63,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748624549434,0.30181845,662.65,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748624552440,0.89246503,662.64,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748624552736,0.30181845,662.65,661.34,0.78202146]
["bitfinex-derivatives","BNBF0:USTF0",1748624553333,0.30181845,662.65,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624553538,0.30181845,662.65,661.36,0.78201232]
["bitfinex-derivatives","BNBF0:USTF0",1748624553936,0.30181845,662.65,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748624554137,0.30181845,662.65,661.37,0.78200774]
["bitfinex-derivatives","BNBF0:USTF0",1748624554539,0.30181845,662.65,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624554736,0.30181845,662.65,661.39,0.7819986]
["bitfinex-derivatives","BNBF0:USTF0",1748624554940,0.30181845,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748624555243,0.30181845,662.65,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624555441,0.30181845,662.65,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624555442,0.89170894,662.64,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624555637,0.30181845,662.65,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624556139,0.30181845,662.65,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624556342,0.30181845,662.65,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624556642,0.30181845,662.65,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624557444,0.30181845,662.65,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624557639,0.30181845,662.65,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624558143,0.30181845,662.65,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624558343,0.30181845,662.65,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624558544,0.30181845,662.65,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624558741,0.30181845,662.65,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624558945,0.30181845,662.65,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624559243,0.30181845,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748624559244,0.30181845,662.65,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624559443,0.44685333,662.69,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624559840,0.44685333,662.69,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624560439,0.44685333,662.69,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624560642,0.44685333,662.69,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624560846,0.44685333,662.69,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624561242,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624561540,0.44685333,662.69,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624561739,0.44685333,662.69,662.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624561944,0.44685333,662.69,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624562341,0.44685333,662.69,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624562538,0.44685333,662.69,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624562740,0.44685333,662.69,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624562940,0.44685333,662.69,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624563645,0.44685333,662.69,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624564346,0.44685333,662.69,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624564542,0.44685333,662.69,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624564941,0.44685333,662.69,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624565251,0.44685333,662.69,662.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624565447,0.44685333,662.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624565643,0.44685333,662.69,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624565849,0.44685333,662.69,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624566045,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624571449,0.44685333,662.69,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624571645,0.44685333,662.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624572551,0.44685333,662.69,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624572949,0.44685333,662.69,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624573150,0.44685333,662.69,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624573351,0.44685333,662.69,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624573551,0.44685333,662.69,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624573747,0.44685333,662.69,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624574051,0.44685333,662.69,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624574352,0.44685333,662.69,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624574550,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624574551,0.44685333,662.69,661.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624575552,0.44685333,662.69,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624576049,0.44685333,662.69,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624576253,0.44685333,662.69,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624576453,0.44685333,662.69,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624576653,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624577148,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624577352,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624578251,0.44685333,662.69,661.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624578652,0.44685333,662.69,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624579154,0.44685333,662.69,661.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624579349,0.44685333,662.69,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624579754,0.44685333,662.69,661.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624579954,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624579955,0.44685333,662.69,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624580555,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624580851,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624581251,0.44685333,662.69,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624581457,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624581652,0.44685333,662.69,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624581856,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624582051,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624582256,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624582555,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624583257,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624583457,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624584057,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624584454,0.44685333,662.69,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624584654,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624586157,0.44685333,662.69,661.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624586654,0.44685333,662.69,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624587055,0.44685333,662.69,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624587253,0.44685333,662.69,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624587557,0.44685333,662.69,661.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624587756,0.44685333,662.69,661.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624588352,0.44685333,662.69,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624588958,0.44685333,662.69,661.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624589257,0.44685333,662.69,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624589454,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624591757,0.44685333,662.69,661.76,0.78182953]
["bitfinex-derivatives","BNBF0:USTF0",1748624591958,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624592558,0.44685333,662.69,661.76,0.78182953]
["bitfinex-derivatives","BNBF0:USTF0",1748624593161,0.44685333,662.69,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624593362,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624594062,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624594358,0.44685333,662.69,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624594565,0.44685333,662.69,661.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624595065,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624595659,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624596059,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624596760,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624598065,0.44685333,662.69,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624598460,0.44685333,662.69,661.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624599367,0.44685333,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748624613879,0.44685333,662.69,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624614776,0.44685333,662.69,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624615175,0.44685333,662.69,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624615579,0.44685333,662.69,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624615879,0.44685333,662.69,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624616081,0.44685333,662.69,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624616477,0.44685333,662.69,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624617281,0.44685333,662.69,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624617681,0.44685333,662.69,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624617981,0.44685333,662.69,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624618185,0.44685333,662.69,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624618588,0.44685333,662.69,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624618782,0.44685333,662.69,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624619086,0.44685333,662.69,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624619287,0.44685333,662.69,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624619485,0.44685333,662.69,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624619685,0.44685333,662.69,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624619883,0.44685333,662.69,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624620087,0.74865356,662.69,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624620286,0.74865356,662.69,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624620487,0.74865356,662.69,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624620686,0.74865356,662.69,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624620884,0.74865356,662.69,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624621089,0.74865356,662.69,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624621288,0.74865356,662.69,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624621488,0.74865356,662.69,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624621690,0.74865356,662.69,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624621888,0.74865356,662.69,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624622090,0.74865356,662.69,661.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624622289,0.74865356,662.69,660.55,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748624622290,0.74865356,662.69,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624622585,0.74865356,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624622786,0.74865356,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624622987,0.30180479,662.68,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624623185,0.30180479,662.68,661.1,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748624623186,0.30180479,662.68,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624623384,0.30180479,662.68,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624623788,0.30180479,662.68,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624624492,0.30180479,662.68,662.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624624691,0.30180479,662.68,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624625191,0.30180479,662.68,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624625391,0.30180479,662.68,661.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624625591,0.30180479,662.68,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624625787,0.30180479,662.68,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624628390,0.30180479,662.68,661.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624628792,0.30180479,662.68,661.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624628993,0.30180479,662.68,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624629193,0.30180479,662.68,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624629695,0.30180479,662.68,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624630091,0.30180479,662.68,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624630292,0.30180479,662.68,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624630491,0.30180479,662.68,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624630796,0.30180479,662.68,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624630999,0.30180479,662.68,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624631192,0.30180479,662.68,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624631792,0.30180479,662.68,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624632298,0.30180479,662.68,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624632798,0.30180479,662.68,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624633192,0.30180479,662.68,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624633394,0.30180479,662.68,661.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624633395,0.30180479,662.68,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624633592,0.30180479,662.68,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624635393,0.30180479,662.68,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624635798,0.30180479,662.68,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624635999,0.30180479,662.68,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624636199,0.30180479,662.68,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624636695,0.30180479,662.68,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624637795,0.30180479,662.68,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624638197,0.30180479,662.68,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624638595,0.30180479,662.68,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624639397,0.30180479,662.68,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624639796,0.30180479,662.68,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624639996,0.30180479,662.68,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624640604,0.30180479,662.68,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624641807,0.30180479,662.68,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624642102,0.30180479,662.68,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624642307,0.30180479,662.68,661.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624642506,0.30180479,662.68,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748624643709,0.30180479,662.68,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624643902,0.30180479,662.68,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624643903,0.30180479,662.68,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748624645910,0.30180479,662.68,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624646111,0.30180479,662.68,661.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624646505,0.30180479,662.68,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624646808,0.30180479,662.68,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624647005,0.30180479,662.68,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624647605,0.30180479,662.68,661.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624648004,0.30180479,662.68,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624648505,0.30180479,662.68,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624648905,0.30180479,662.68,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624649114,0.30180479,662.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748624649115,0.30180479,662.68,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624649306,0.30180479,662.68,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624649606,0.30180479,662.68,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624649906,0.30180479,662.68,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624650311,0.30180479,662.68,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624651513,0.30180479,662.68,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624652008,0.30180479,662.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748624652009,0.30180479,662.68,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624652610,0.30180479,662.68,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624653214,0.30180479,662.68,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624653513,0.30180479,662.68,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624654510,0.30180479,662.68,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624654912,0.30180479,662.68,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624655415,0.30180479,662.68,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624655615,0.44685333,662.69,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624656611,0.44685333,662.69,661.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624656815,0.44685333,662.69,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624657015,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624657511,0.44685333,662.69,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624657918,0.44685333,662.69,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624658417,0.44685333,662.69,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624658712,0.44685333,662.69,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624658914,0.44685333,662.69,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624659121,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624659419,0.44685333,662.69,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624659611,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624660414,0.44685333,662.69,660.26,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748624660415,0.44685333,662.69,661.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624660615,0.44685333,662.69,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624660914,0.44685333,662.69,661.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624660915,0.44685333,662.69,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624661214,0.44685333,662.69,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624661412,0.44685333,662.69,660.75,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748624661413,0.44685333,662.69,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624661615,0.44685333,662.69,661.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624661821,0.44685333,662.69,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624662018,0.44685333,662.69,662.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624662219,0.44685333,662.69,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624662614,0.44685333,662.69,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624662615,0.44685333,662.69,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624662815,0.44685333,662.69,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624663216,0.44685333,662.69,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624663620,0.44685333,662.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624664517,0.44685333,662.69,661.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624664720,0.44685333,662.69,661.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624665116,0.44685333,662.69,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624665518,0.44685333,662.69,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624665722,0.44685333,662.69,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624665918,0.44685333,662.69,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624666623,0.44685333,662.69,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624666823,0.44685333,662.69,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624667024,0.44685333,662.69,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624667225,0.44685333,662.69,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624667618,0.44685333,662.69,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624667822,0.44685333,662.69,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624668525,0.44685333,662.69,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624668721,0.44685333,662.69,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624668922,0.44685333,662.69,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624669117,0.44685333,662.69,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624669318,0.44685333,662.69,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624669621,0.44685333,662.69,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624670221,0.44685333,662.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624670522,0.44685333,662.69,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624671421,0.44685333,662.69,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624671625,0.44685333,662.69,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624672030,0.44685333,662.69,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624672231,0.44685333,662.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624672530,0.44685333,662.69,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624672734,0.44685333,662.69,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624673633,0.44685333,662.69,662.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624674129,0.44685333,662.69,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624674530,0.44685333,662.69,661.19,0.57552619]
["bitfinex-derivatives","BNBF0:USTF0",1748624674531,0.44685333,662.69,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624674729,0.44685333,662.69,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624674927,0.44685333,662.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624675133,0.44685333,662.69,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624675532,0.44685333,662.69,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624675733,0.44685333,662.69,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624676031,0.44685333,662.69,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624676433,0.44685333,662.69,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624676631,0.44685333,662.69,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624677636,0.44685333,662.69,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624678031,0.8892429,663.6,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624678233,0.8892429,663.6,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624678635,0.8892429,663.6,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624679035,0.8892429,663.6,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624679935,0.89037776,663.59,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624680339,0.8892429,663.6,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624680534,0.89043276,663.59,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624680839,0.89043276,663.58,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624681138,0.8892429,663.6,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624681333,0.8892429,663.6,661.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624681334,0.88723977,663.59,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624681537,0.88724168,663.58,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624681738,0.88724168,663.58,660.15,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748624681739,0.8892429,663.6,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624681935,0.88721172,663.59,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624682139,0.88721172,663.58,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624682340,0.88653254,663.57,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624682535,0.88653254,663.56,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624682740,0.44217924,663.59,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624682937,0.8892429,663.6,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624683241,0.88655435,663.59,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624683540,0.88655435,663.58,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624683735,0.88655435,663.57,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624683940,0.88655435,663.56,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624684140,0.88655435,663.59,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624684441,0.8892429,663.6,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624684737,0.8892429,663.6,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624685136,0.8892429,663.6,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624685538,0.8892429,663.6,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624686540,0.8892429,663.6,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624686741,0.8892429,663.6,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748624687638,0.8892429,663.6,662.14,0.78165608]
["bitfinex-derivatives","BNBF0:USTF0",1748624688037,0.8892429,663.6,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624688238,0.8892429,663.6,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748624688542,0.8892429,663.6,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624688738,0.8892429,663.6,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748624691446,0.8892429,663.6,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624691645,0.8892429,663.6,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1748624691841,0.8892429,663.6,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624692145,0.8892429,663.6,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748624692739,0.8852156,663.59,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624692947,0.8852156,663.58,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748624693142,0.88687503,663.59,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748624693345,0.8892429,663.6,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748624693546,0.8892429,663.6,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624693742,0.88852047,663.59,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624693946,0.88846002,663.58,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624694243,0.88848313,663.57,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624694442,0.88848313,663.57,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748624694443,0.30139091,663.59,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624694843,0.30139091,663.59,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624694844,0.88850574,663.58,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624695043,0.30139091,663.59,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624695243,0.88850276,663.58,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624695445,0.3014,663.57,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624695649,0.8887471,663.56,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624695944,0.30140908,663.55,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624696147,0.30140908,663.55,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624696546,0.30140908,663.55,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624697150,0.30140908,663.55,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624697347,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624697545,0.30140908,663.55,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624697745,0.30140908,663.55,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624698252,0.30140908,663.55,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624698751,0.30140908,663.55,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624698952,0.30140908,663.55,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624699251,0.30140908,663.55,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624699547,0.30140908,663.55,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624699747,0.30140908,663.55,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624700050,0.30140908,663.55,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624700250,0.30140908,663.55,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624700446,0.30140908,663.55,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624700648,0.30140908,663.55,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624700847,0.30140908,663.55,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624701247,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624701646,0.30140908,663.55,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624702051,0.30140908,663.55,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624702447,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624702750,0.30140908,663.55,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624703152,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624703549,0.30140908,663.55,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624704553,0.30140908,663.55,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624705153,0.30140908,663.55,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624705557,0.30140908,663.55,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624705851,0.30140908,663.55,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624706057,0.30140908,663.55,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624706454,0.30140908,663.55,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624706658,0.30140908,663.55,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624706958,0.30140908,663.55,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748624706959,0.30140908,663.55,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624707154,0.30140908,663.55,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624707352,0.30140908,663.55,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624707753,0.30140908,663.55,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624708354,0.30140908,663.55,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624708759,0.30140908,663.55,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624709054,0.30140908,663.55,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624709455,0.30140908,663.55,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624709654,0.30140908,663.55,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624711656,0.30140908,663.55,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624711857,0.30140908,663.55,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624712055,0.30140908,663.55,662.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624713262,0.30140908,663.55,662.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624713459,0.30140908,663.55,662.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624714059,0.30140908,663.55,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624714661,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624714862,0.30140908,663.55,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624715161,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624715360,0.30140908,663.55,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624715567,0.30140908,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624716465,0.30140908,663.55,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624716661,0.30140908,663.55,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624717365,0.30140908,663.55,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624718067,0.30140908,663.55,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624718467,0.30140908,663.55,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624718667,0.30140908,663.55,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624719271,0.44858832,663.54,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624719464,0.74997435,663.53,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624719667,0.30142271,663.52,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624719863,0.30142271,663.52,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624720068,0.44854599,663.51,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624720372,0.74997227,663.5,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624720671,0.30143634,663.49,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624721167,0.30143634,663.49,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624721563,0.30143634,663.49,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624722068,0.30143634,663.49,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624722264,0.30143634,663.49,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624722768,0.30143634,663.49,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624723467,0.30143634,663.49,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624724065,0.30143634,663.49,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624724663,0.30143634,663.49,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624726372,0.30143634,663.49,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624726771,0.30143634,663.49,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624726972,0.30143634,663.49,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624727168,0.30143634,663.49,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624727567,0.30143634,663.49,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624728065,0.30143634,663.49,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624728466,0.30143634,663.49,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624728668,0.30143634,663.49,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624729270,0.89547015,663.48,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624729470,0.89547015,663.47,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624729667,0.89547015,663.46,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624729870,0.89547015,663.45,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624730072,0.89547015,663.45,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624730272,0.89519556,663.44,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624730466,0.89519556,663.43,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624730671,0.89519556,663.42,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624730868,0.89519556,663.41,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624731174,0.44965379,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624731373,0.30143634,663.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624732473,0.4498046,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624732675,0.44985341,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624733073,0.89578908,663.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624733274,0.89579363,663.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624733475,0.89579363,663.45,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624733675,0.44985456,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624733876,1.34564494,663.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624734075,0.89579038,663.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624734269,0.89579038,663.45,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624734470,0.89579038,663.44,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624734669,0.89579038,663.43,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624734874,0.89579038,663.42,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624735071,0.89579038,663.41,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624735379,0.8960172,663.4,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624735675,0.30143634,663.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624735676,0.8960172,663.39,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624735879,0.4499501,663.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624736080,1.34605745,663.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624736278,0.89610735,663.45,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624736475,0.89610735,663.44,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624736778,0.4499501,663.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624736974,0.8961888,663.43,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624737173,0.89695984,663.42,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624737578,0.30143634,663.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624738081,0.89678155,663.41,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624738274,0.30143634,663.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624738476,0.89671987,663.4,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624738778,0.89671987,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624738975,0.30143634,663.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624740181,0.89706836,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624740378,0.30143634,663.49,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624740678,0.8970272,663.48,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624740881,0.8970272,663.47,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624741182,0.8970272,663.46,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624741377,0.89729759,663.45,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624741583,0.30143634,663.49,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624741884,0.89706714,663.48,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624742083,0.89706714,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624742084,0.89708755,663.47,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624742280,0.89707813,663.46,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624742485,0.89707813,663.45,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624742681,0.89707813,663.44,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624742883,0.89707813,663.43,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624743084,0.89707813,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624743283,0.89707813,663.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624743488,0.89703538,663.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624743786,0.89704506,663.45,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624743981,0.89674048,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624744182,0.89674048,663.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624744383,0.8967559,663.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624744583,0.8967559,663.59,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624744787,0.8967559,663.58,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624744984,0.8967559,663.57,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624745288,0.8967559,663.56,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624745489,0.89662438,663.55,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624745690,0.89662841,663.54,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624745891,0.89662798,663.53,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624746091,0.89662798,663.52,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624746292,0.89647376,663.51,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624746489,0.89645738,663.5,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624746692,0.89644936,663.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624746893,0.89644936,663.48,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624747090,1.33893099,663.6,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624747288,0.8892429,663.6,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748624748990,0.8892429,663.6,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624751491,0.8892429,663.6,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624751692,0.8892429,663.6,662.44,0.78151929]
["bitfinex-derivatives","BNBF0:USTF0",1748624752496,0.8892429,663.6,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624753999,0.8892429,663.6,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624754201,0.8892429,663.6,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624754602,0.8892429,663.6,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624755198,0.8892429,663.6,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748624755402,0.8938514,663.59,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748624755603,0.8892429,663.6,662.48,0.78150106]
["bitfinex-derivatives","BNBF0:USTF0",1748624755604,1.33840844,663.6,662.48,0.78150106]
["bitfinex-derivatives","BNBF0:USTF0",1748624755800,0.8892429,663.6,662.48,0.78150106]
["bitfinex-derivatives","BNBF0:USTF0",1748624756003,0.89385956,663.59,662.48,0.78150106]
["bitfinex-derivatives","BNBF0:USTF0",1748624756205,0.89385956,663.58,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624756405,0.89370846,663.57,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624756700,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624756701,0.89370846,663.56,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624757000,0.44907145,663.59,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624757204,0.89378406,663.58,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624757400,0.89378406,663.57,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624757606,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624757607,0.89370545,663.56,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624757906,0.89369824,663.55,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624758106,0.89369824,663.54,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624758306,0.89369824,663.53,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624758506,0.89369824,663.52,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624758707,0.89369824,663.51,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624758903,1.34280075,663.59,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624759107,0.89377155,663.58,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624759303,0.89377185,663.57,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624759507,0.8937693,663.56,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624759809,1.33826958,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624760006,0.89378821,663.59,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624760210,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624760808,0.89380278,663.59,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624761005,0.89379731,663.58,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624761203,0.89378033,663.57,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624761408,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624761610,0.89378937,663.59,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624761904,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624762205,0.89383034,663.59,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624762410,1.33829825,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624762708,0.89385671,663.59,662.51,0.78148739]
["bitfinex-derivatives","BNBF0:USTF0",1748624762909,0.89387505,663.58,662.51,0.78148739]
["bitfinex-derivatives","BNBF0:USTF0",1748624763104,0.89387375,663.57,662.51,0.78148739]
["bitfinex-derivatives","BNBF0:USTF0",1748624763406,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624763606,1.78317454,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624763804,0.8892429,663.6,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748624765305,0.8892429,663.6,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624765507,0.8892429,663.6,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748624766410,0.8892429,663.6,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624766611,0.8892429,663.6,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624766910,0.8892429,663.6,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748624767307,0.8892429,663.6,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624767709,0.8892429,663.6,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624767907,0.8892429,663.6,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624768110,0.8892429,663.6,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624768906,0.8892429,663.6,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624769108,0.8892429,663.6,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624769307,0.8892429,663.6,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624769511,0.8892429,663.6,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624770011,0.8892429,663.6,662.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624770211,0.8892429,663.6,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624770410,0.8892429,663.6,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748624770411,0.8892429,663.6,662.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624770611,0.8892429,663.6,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624771407,0.8892429,663.6,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624771805,0.8892429,663.6,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748624771806,0.8892429,663.6,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624772007,0.8892429,663.6,662.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624772208,0.8892429,663.6,662.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624772411,0.8892429,663.6,662.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624772612,0.8892429,663.6,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624773509,0.8892429,663.6,662.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624773811,0.8892429,663.6,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624774409,0.8892429,663.6,662.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624774810,0.8892429,663.6,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624775011,0.8892429,663.6,662.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624775412,0.8892429,663.6,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624775710,0.8892429,663.6,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624776014,0.8892429,663.6,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624776612,0.8892429,663.6,662.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624776813,0.8892429,663.6,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624777211,0.8892429,663.6,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624777411,0.8892429,663.6,662.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624777614,0.8892429,663.6,662.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624777812,0.8892429,663.6,662.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624778012,0.8892429,663.6,662.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624778218,0.8892429,663.6,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748624798325,0.44938815,664.16,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748624800226,0.44938815,664.16,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624800422,0.44938815,664.16,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624800725,0.44938815,664.16,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624800926,0.44938815,664.16,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624801523,0.44938815,664.16,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624802530,0.44938815,664.16,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624803530,0.44938815,664.16,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624804232,0.44938815,664.16,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624804426,0.44938815,664.16,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624804931,0.44938815,664.16,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624806631,0.44938815,664.16,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624806926,0.44938815,664.16,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624807532,0.44938815,664.16,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624807931,0.44938815,664.16,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624808129,0.44938815,664.16,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624808732,0.44938815,664.16,663.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624809233,0.44938815,664.16,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624809634,0.44938815,664.16,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624810233,0.44938815,664.16,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624811034,0.44938815,664.16,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624811434,0.44938815,664.16,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624812432,0.44938815,664.16,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624813735,0.44938815,664.16,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624814234,0.44938815,664.16,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624814636,0.44938815,664.16,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1748624814637,0.44938815,664.16,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624815431,0.44938815,664.16,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624815631,0.44938815,664.16,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1748624815632,0.44938815,664.16,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624816037,0.44938815,664.16,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624816435,0.44938815,664.16,663.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624816634,0.44938815,664.16,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624817037,0.44938815,664.16,663.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624817431,0.89330098,664.15,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624817635,0.89480171,664.15,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624817831,0.44938815,664.16,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624818536,0.44938815,664.16,663.1,0.78121879]
["bitfinex-derivatives","BNBF0:USTF0",1748624819037,0.44938815,664.16,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624819237,0.44938815,664.16,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1748624821142,0.44938815,664.16,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624821539,0.44938815,664.16,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624821743,0.44938815,664.16,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624821944,0.44938815,664.16,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624822142,0.44938815,664.16,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624822338,0.44938815,664.16,663.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624822544,0.44938815,664.16,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624823246,0.44938815,664.16,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624823441,0.44938815,664.16,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1748624823442,0.44938815,664.16,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624823642,0.44938815,664.16,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624824047,0.44938815,664.16,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1748624824048,0.44938815,664.16,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624824344,0.44938815,664.16,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624824549,0.44938815,664.16,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624824743,0.44938815,664.16,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624824945,0.44938815,664.16,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624825145,0.44938815,664.16,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748624828852,0.44938815,664.16,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624829051,0.44938815,664.16,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624829252,0.44938815,664.16,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624829751,0.44938815,664.16,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624829950,0.44938815,664.16,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624830248,0.44938815,664.16,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624830452,0.44938815,664.16,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624830850,0.44938815,664.16,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624831349,0.44938815,664.16,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624831549,0.44938815,664.16,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624831753,0.44938815,664.16,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624831948,0.44938815,664.16,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624832150,0.44938815,664.16,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624832551,0.44938815,664.16,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624833347,0.44938815,664.16,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624833550,0.44938815,664.16,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624834048,0.44938815,664.16,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624834248,0.44938815,664.16,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624834549,0.44938815,664.16,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624835151,0.44938815,664.16,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624835350,0.44938815,664.16,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748624835549,0.44938815,664.16,663.29,0.78113239]
["bitfinex-derivatives","BNBF0:USTF0",1748624836352,0.44938815,664.16,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748624836551,0.44938815,664.16,663.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624836746,0.44938815,664.16,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624837049,0.44938815,664.16,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624837250,0.44938815,664.16,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624837452,0.44938815,664.16,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624837650,0.44938815,664.16,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624837849,0.44938815,664.16,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624838048,0.44938815,664.16,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624838550,0.44938815,664.16,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624839351,0.44938815,664.16,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624839757,0.44938815,664.16,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624839952,0.44938815,664.16,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624840454,0.44938815,664.16,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624840956,0.44938815,664.16,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624841156,0.44938815,664.16,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624841558,0.44938815,664.16,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624841954,0.44938815,664.16,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748624849459,0.44938815,664.16,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624849659,0.44938815,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748624861671,0.44938815,664.16,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624861871,0.44938815,664.16,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624862067,0.44938815,664.16,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624862669,0.44938815,664.16,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624862968,0.44938815,664.16,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624863170,0.44938815,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748624863171,0.44938815,664.16,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624863369,0.44938815,664.16,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624863569,0.44938815,664.16,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624863872,0.44938815,664.16,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624864172,0.44938815,664.16,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624864773,0.44938815,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748624869275,0.44938815,664.16,663.32,0.78111875]
["bitfinex-derivatives","BNBF0:USTF0",1748624869476,0.44938815,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748624869673,0.44938815,664.16,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624870075,0.44938815,664.16,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624870281,0.44938815,664.16,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624870479,0.44938815,664.16,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624871476,0.44938815,664.16,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624871681,0.44938815,664.16,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624872078,0.44938815,664.16,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624874080,0.44938815,664.16,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624874384,0.44938815,664.16,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624874978,0.44938815,664.16,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624875279,0.44938815,664.16,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624875480,0.44938815,664.16,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624875884,0.44938815,664.16,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624876278,0.44938815,664.16,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624876684,0.44938815,664.16,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624876883,0.44938815,664.16,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624878481,1.34295082,664.54,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624878681,1.34279943,664.53,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624878882,1.3427981,664.52,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624879182,1.34279933,664.51,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624879381,1.34279933,664.5,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624879583,1.34279933,664.49,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624879783,1.34279933,664.48,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624879982,0.44448384,664.59,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624879983,1.34279933,664.47,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624880185,1.34279933,664.46,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624880387,1.34279933,664.45,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624880584,0.44785429,664.44,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624880784,0.44448384,664.59,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624880988,0.44785409,664.58,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624881189,0.44448384,664.59,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624881389,0.44448384,664.59,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624881589,0.44448384,664.59,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624881590,0.44786202,664.58,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624881790,0.44786202,664.57,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624882085,0.44786202,664.56,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624882294,0.44786202,664.55,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624882487,0.44777934,664.54,663.37,0.78109603]
["bitfinex-derivatives","BNBF0:USTF0",1748624882685,0.44777934,664.53,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624882887,0.44777934,664.52,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624883091,0.44777934,664.51,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624883393,0.44448384,664.59,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624883588,0.4478165,664.58,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624883792,0.30094647,664.57,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624883992,0.44775862,664.56,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624884189,0.74871415,664.55,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624884389,0.74871868,664.54,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624884591,0.74872321,664.53,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624884792,0.748798,664.52,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624884991,0.44783274,664.51,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624885191,0.4478421,664.5,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624885397,0.44787432,664.49,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624885597,0.30096912,664.52,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624885897,0.44787868,664.51,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624886099,0.44787909,664.5,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624886300,0.30096912,664.52,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624886600,0.44790285,664.51,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624886897,0.44790285,664.51,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624886898,0.44789302,664.5,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624887093,0.30096912,664.52,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624887297,0.30096912,664.52,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748624887298,0.44791695,664.51,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624887598,0.44790276,664.5,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624887793,0.44790276,664.49,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624887997,0.44790276,664.48,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624888197,0.44790276,664.47,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624888397,0.44448384,664.59,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624888598,0.4478866,664.58,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624888793,0.4478866,664.57,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624888993,0.44448384,664.59,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624889206,0.44787719,664.58,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624889399,0.44448384,664.59,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624889699,0.4479032,664.58,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624890099,0.44448384,664.59,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624890300,0.44448384,664.59,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624890497,0.44448384,664.59,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624890703,0.44787858,664.58,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624890902,0.44787858,664.57,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624891102,0.44787858,664.56,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624891301,0.44746858,664.55,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624891598,0.89495772,664.54,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624891799,0.44747892,664.54,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624892398,0.44750407,664.53,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624892600,0.44757008,664.52,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624892803,0.44757008,664.51,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624892998,0.44757008,664.5,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624893304,0.44747892,664.54,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624893605,0.44747892,664.54,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624893606,0.44749368,664.53,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624893799,0.44749369,664.52,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624893997,0.44749334,664.51,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624894404,0.44755743,664.5,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624894599,0.44749334,664.51,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624894801,0.44755798,664.5,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624895603,0.44755798,664.5,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624895799,0.44755808,664.49,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624896003,0.44755729,664.48,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624896206,0.44755729,664.47,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624896405,0.44755808,664.49,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624896604,0.44767052,664.48,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624896801,0.44767052,664.47,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624897005,0.44763693,664.46,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624897205,0.44755808,664.49,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624897206,0.44763685,664.45,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624897407,0.44765144,664.44,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624897707,0.44764729,664.43,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624897907,0.44764729,664.42,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624898100,0.44764729,664.41,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624898303,0.44764729,664.4,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624898503,0.44781747,664.39,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624898705,0.44765144,664.44,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624898904,0.44781517,664.43,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624899208,0.44794433,664.42,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624899407,0.44794433,664.41,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624899609,0.44794433,664.4,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624899907,0.44765144,664.44,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624899908,0.44794433,664.39,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624900106,0.44807322,664.38,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624900308,0.44807274,664.37,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624900504,0.44765144,664.44,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624900804,0.44765144,664.44,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624901008,0.89615202,664.43,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624901209,0.44807717,664.42,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624901409,0.44807763,664.41,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624901608,0.44808304,664.4,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624901910,0.44808305,664.39,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624902112,0.44807706,664.38,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624902305,0.44808279,664.37,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624902609,0.44808415,664.36,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624902806,0.44808305,664.39,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624903004,0.89615658,664.38,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624903210,0.4480787,664.37,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624903410,0.44827822,664.36,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624903607,0.44828446,664.35,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624903805,0.44828446,664.34,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624904010,0.44828446,664.33,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624904212,0.44829634,664.32,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624904412,0.44829834,664.31,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624904711,0.44829834,664.3,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624904912,0.44829834,664.3,663.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624904913,0.44829834,664.29,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624905115,0.44829834,664.28,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624905412,0.44829829,664.27,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624905617,0.44829829,664.26,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624905816,0.44836934,664.25,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624906011,0.44836934,664.24,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624906216,0.44836934,664.23,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624906417,0.44836934,664.22,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624906617,0.44860039,664.21,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624906814,0.89719315,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624907120,0.89719315,664.2,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624907121,0.4485963,664.2,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624907318,0.4485963,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624907514,0.4485963,664.2,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624908318,0.4485963,664.2,663.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624908619,0.4485963,664.2,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624908913,0.4485963,664.2,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624909314,0.4485963,664.2,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624909518,0.4485963,664.2,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624910419,0.4485963,664.2,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624911013,0.4485963,664.2,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624911014,0.4485963,664.2,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624911314,0.4485963,664.2,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624911512,0.4485963,664.2,663.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624911714,0.4485963,664.2,663.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624912113,0.4485963,664.2,663.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624912515,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624913114,0.4485963,664.2,662.4,0.40796465]
["bitfinex-derivatives","BNBF0:USTF0",1748624913115,0.4485963,664.2,663.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624913319,0.4485963,664.2,663.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624913515,0.4485963,664.2,663.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624913917,0.4485963,664.2,663.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624914116,0.4485963,664.2,663.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624914322,0.4485963,664.2,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624914620,0.4485963,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624915418,0.4485963,664.2,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624915922,0.4485963,664.2,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624918222,0.4485963,664.2,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624918929,0.4485963,664.2,663.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624919315,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624920522,0.4485963,664.2,663.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624921024,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624921225,0.4485963,664.2,663.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624921419,0.4485963,664.2,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624921420,0.4485963,664.2,663.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624921917,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624922420,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624922421,0.4485963,664.2,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624923018,0.4485963,664.2,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624923219,0.4485963,664.2,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624923220,0.4485963,664.2,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624923821,0.4485963,664.2,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624924219,0.4485963,664.2,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624924519,0.4485963,664.2,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624925023,0.4485963,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624925224,0.4485963,664.2,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624925419,0.4485963,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624926321,0.4485963,664.2,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624927119,0.4485963,664.2,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624927320,0.4485963,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624928125,0.4485963,664.2,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624929425,0.4485963,664.2,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624929623,0.4485963,664.2,663.39,0.78108694]
["bitfinex-derivatives","BNBF0:USTF0",1748624930623,0.4485963,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624931623,0.4485963,664.2,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624931826,0.4485963,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624932323,0.4485963,664.2,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624932729,0.4485963,664.2,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624934231,0.4485963,664.2,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624935033,0.4485963,664.2,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624935431,0.4485963,664.2,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624936335,0.4485963,664.2,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624936732,0.4485963,664.2,663.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624937636,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624942339,0.4485963,664.2,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624942735,0.4485963,664.2,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624943239,0.4485963,664.2,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624943840,0.4485963,664.2,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624944035,0.4485963,664.2,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624944239,0.4485963,664.2,663.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624944440,0.4485963,664.2,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624944636,0.4485963,664.2,663.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624944836,0.4485963,664.2,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624945240,0.4485963,664.2,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624945636,0.4485963,664.2,663.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624946042,0.4485963,664.2,663.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624946241,0.4485963,664.2,663.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624946638,0.4485963,664.2,663.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624947042,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624947639,0.4485963,664.2,663.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624947941,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624947942,0.4485963,664.2,663.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624948141,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624948142,0.4485963,664.2,663.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624948337,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624948537,0.4485963,664.2,663.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624949235,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624949236,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624949439,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624951138,0.4485963,664.2,663.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624951443,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624951642,0.4485963,664.2,663.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624952041,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624952241,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624952641,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624953342,0.4485963,664.2,663.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624953743,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624953944,0.4485963,664.2,663.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624954141,0.4485963,664.2,663.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624954742,0.4485963,664.2,663.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624955344,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624955648,0.4485963,664.2,663.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624955849,0.4485963,664.2,663.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624956451,0.4485963,664.2,663.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624956947,0.4485963,664.2,663.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624957147,0.4485963,664.2,663.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624957347,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624958253,0.4485963,664.2,663.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624958449,0.4485963,664.2,663.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624959255,0.4485963,664.2,663.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624959450,0.4485963,664.2,663.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624959655,0.4485963,664.2,663.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624960055,0.4485963,664.2,663.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624960349,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624960350,0.4485963,664.2,663.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624961054,0.4485963,664.2,663.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624961257,0.4485963,664.2,663.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624961555,0.4485963,664.2,663.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624961953,0.4485963,664.2,663.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624962155,0.4485963,664.2,663.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624962454,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624962650,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624962651,0.4485963,664.2,663.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624963256,0.4485963,664.2,663.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624963655,0.4485963,664.2,663.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624964052,0.4485963,664.2,663.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624964251,0.4485963,664.2,663.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624964452,0.4485963,664.2,663.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624964757,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624964758,0.4485963,664.2,663.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624965252,0.4485963,664.2,663.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624965453,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624965454,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624966153,0.4485963,664.2,663.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624966553,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624967360,0.4485963,664.2,663.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624967560,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624967760,0.4485963,664.2,663.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624968160,0.4485963,664.2,663.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624968360,0.4485963,664.2,663.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624968561,0.4485963,664.2,663.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624969262,0.4485963,664.2,663.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624969863,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624970358,0.4485963,664.2,663.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624971063,0.4485963,664.2,663.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624971869,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624971870,0.4485963,664.2,663.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624972471,0.4485963,664.2,663.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624974167,0.4485963,664.2,663.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624974367,0.4485963,664.2,663.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624974973,0.4485963,664.2,663.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624975168,0.4485963,664.2,663.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624975374,0.4485963,664.2,663.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624975570,0.4485963,664.2,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624975971,0.4485963,664.2,663.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624976370,0.4485963,664.2,663.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624976675,0.4485963,664.2,663.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624977174,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624996682,0.4485963,664.2,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624996886,0.4485963,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624997086,0.4485963,664.2,663.39,0.78108694]
["bitfinex-derivatives","BNBF0:USTF0",1748624997283,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624999082,0.4485963,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748624999283,0.4485963,664.2,663.39,0.78108694]
["bitfinex-derivatives","BNBF0:USTF0",1748624999582,0.4485963,664.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748624999983,0.4485963,664.2,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625000190,0.4485963,664.2,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625000490,0.4485963,664.2,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625000689,0.4485963,664.2,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625001092,0.4485963,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625001489,0.4485963,664.2,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625001683,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625002085,0.4485963,664.2,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625002086,0.4485963,664.2,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625002286,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625002488,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625002692,0.4485963,664.2,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625003193,0.4485963,664.2,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625004194,0.4485963,664.2,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625004393,0.4485963,664.2,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625004692,0.4485963,664.2,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625005095,0.4485963,664.2,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625005391,0.4485963,664.2,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625005596,0.4485963,664.2,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625005796,0.4485963,664.2,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625006295,0.4485963,664.2,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625006691,0.4485963,664.2,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625007394,0.4485963,664.2,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625007790,0.4485963,664.2,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625007993,0.4485963,664.2,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625008193,0.4485963,664.2,662.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625008391,0.4485963,664.2,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625008590,0.4485963,664.2,662.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625008795,0.4485963,664.2,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748625010190,0.4485963,664.2,662.87,0.78132344]
["bitfinex-derivatives","BNBF0:USTF0",1748625010390,0.4485963,664.2,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748625010692,0.4485963,664.2,663.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625010895,0.4485963,664.2,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625011397,0.4485963,664.2,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625012191,0.4485963,664.2,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625012598,0.4485963,664.2,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625014299,0.4485963,664.2,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625014501,0.4485963,664.2,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625014700,0.4485963,664.2,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625014896,0.4485963,664.2,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625015399,0.4485963,664.2,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625015595,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625016000,0.4485963,664.2,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625016495,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625016900,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625017500,0.4485963,664.2,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625017700,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625018100,0.4485963,664.2,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625018501,0.4485963,664.2,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625018896,0.4485963,664.2,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625019303,0.4485963,664.2,663.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625019503,0.4485963,664.2,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625020505,0.4485963,664.2,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625021405,0.4485963,664.2,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625021706,0.4485963,664.2,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625021903,0.4485963,664.2,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625022304,0.4485963,664.2,663.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625022507,0.4485963,664.2,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625023004,0.4485963,664.2,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625023203,0.4485963,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625023407,0.4485963,664.2,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625023606,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625023808,0.4485963,664.2,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625024204,0.4485963,664.2,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625024205,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625024611,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625024808,0.4485963,664.2,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625025310,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625025609,0.4485963,664.2,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748625025610,0.4485963,664.2,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625025810,0.4485963,664.2,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625026311,0.4485963,664.2,663.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625026511,0.4485963,664.2,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625026711,0.4485963,664.2,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625027110,0.4485963,664.2,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625027306,0.4485963,664.2,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625028612,1.79571442,664.31,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625028909,1.79571442,664.31,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625029507,1.79571442,664.31,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625029706,1.79571442,664.31,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625029911,1.79571442,664.31,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625030211,1.79571442,664.31,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625030412,1.79571442,664.31,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625031514,1.79571442,664.31,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625032512,1.79571442,664.31,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625032713,1.79571442,664.31,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625032714,1.79571442,664.31,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625033313,1.79571442,664.31,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748625033314,1.79571442,664.31,663.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625033509,1.79571442,664.31,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748625033510,1.79571442,664.31,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625033914,1.79571442,664.31,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625034311,1.79571442,664.31,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625034615,2.23762523,664.31,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625034816,0.44190907,664.3,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625035116,1.79571442,664.31,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625035117,2.23762349,664.31,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625035316,0.44190624,664.3,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625035512,2.23762066,664.31,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625035718,2.23762066,664.31,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625035719,1.79571442,664.31,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625036018,1.79571442,664.31,663.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625036214,2.23772567,664.31,663.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625036618,0.44216302,664.3,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625036820,2.23786548,664.31,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625037017,0.44214739,664.3,663.16,0.7811915]
["bitfinex-derivatives","BNBF0:USTF0",1748625037218,2.23786181,664.31,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625037419,2.23786181,664.31,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625037717,2.23786181,664.31,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625037918,2.23786181,664.31,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625038122,2.23786181,664.31,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625038522,1.79571442,664.31,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625038723,0.44206327,664.32,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625038920,0.44206327,665.26,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625039118,0.30067953,665.16,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625039321,0.44205959,665.15,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625039522,0.30069309,665.13,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625039721,0.44204604,665.12,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625040021,0.30070666,665.1,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625040222,0.44214958,665.09,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625040423,0.30072022,665.07,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625040619,0.44214958,665.06,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625040824,0.30073379,665.04,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625041025,0.44214958,665.03,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625041225,0.30074735,665.01,663.16,0.7811915]
["bitfinex-derivatives","BNBF0:USTF0",1748625041419,0.44214672,665.0,663.16,0.7811915]
["bitfinex-derivatives","BNBF0:USTF0",1748625041620,0.30076092,664.98,663.16,0.7811915]
["bitfinex-derivatives","BNBF0:USTF0",1748625041820,0.4422624,664.97,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625042024,0.30077449,664.95,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625042224,0.4422624,664.94,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625042524,0.30078806,664.92,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625042726,0.44239424,664.91,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625043024,0.30080163,664.89,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625043224,0.4423879,664.88,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625043421,0.3008152,664.86,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625043827,0.44243641,664.85,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625044121,0.30082878,664.83,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625044324,0.44244068,664.82,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625044622,0.30082878,664.83,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625044623,0.30084235,664.8,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625044825,0.44244068,664.79,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625045025,0.30085593,664.77,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625045226,0.44231008,664.76,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625045426,0.30086951,664.74,663.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625046029,0.30086951,664.74,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625046224,0.44240443,664.73,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625046432,2.76147047,680.65,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625046433,0.30088309,664.71,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625046930,0.30088309,664.71,663.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625047333,0.30088309,664.71,663.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625047727,0.30088309,664.71,663.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625047927,0.44233032,664.7,663.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625048128,0.30089667,664.68,663.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625048327,0.30089667,664.68,663.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625048630,0.44236153,664.67,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625048829,0.74321689,664.66,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625049033,0.74311997,664.65,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625049333,0.7431245,664.64,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625049534,0.74312902,664.63,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625049734,0.74318803,664.62,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625049933,0.74320483,664.61,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625050130,0.30095553,664.55,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625050334,0.44227647,664.54,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625050635,0.74324106,664.53,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625050835,0.74324559,664.52,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625051134,0.74331805,664.51,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625051335,0.30097817,664.5,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625051534,0.44233252,664.49,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625051731,0.74331975,664.48,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625052036,0.74332428,664.47,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625052235,0.74332881,664.46,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625052434,0.30100082,664.45,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625052634,0.44202522,664.44,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625052831,0.74303817,664.43,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625053036,0.74304301,664.42,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625053336,0.74304754,664.41,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625053536,0.74307757,664.4,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625053835,0.74308457,664.39,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625054031,0.44205656,664.38,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625054236,0.44203232,664.37,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625054436,0.44203232,664.36,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625054732,0.44203232,664.35,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625054933,0.44203232,664.34,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625055237,0.30102801,664.39,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625055536,0.44203396,664.38,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625055736,0.44203396,664.37,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625055937,0.44203396,664.36,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625056232,0.30103254,664.38,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625056433,0.44201553,664.37,663.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625056631,0.30103254,664.38,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625056935,0.44204735,664.37,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057132,0.30103254,664.38,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057133,0.44204735,664.36,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057335,0.44209503,664.35,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057537,0.44209503,664.34,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057737,0.30103254,664.38,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057738,0.44209503,664.33,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625057936,0.44209503,664.32,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625058134,0.44209503,664.31,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625058334,0.44206472,664.37,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625058538,0.30103254,664.38,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625058839,0.44208282,664.37,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625059034,0.30103254,664.38,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625059239,0.44208284,664.37,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625059439,0.44208284,664.36,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625059635,0.44208284,664.35,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625059839,0.30103254,664.38,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625059840,0.44208284,664.34,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625060041,0.44208284,664.33,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625060233,0.30103254,664.38,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625060735,0.44222059,664.37,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625060935,0.30103254,664.38,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625061138,0.44220294,664.37,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625061336,0.44220294,664.36,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625061535,0.44222238,664.35,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625061740,0.44222238,664.34,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625062040,0.44222238,664.33,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625062339,0.44215201,664.32,663.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625062536,0.44213244,664.31,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625062742,0.44213219,664.3,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625063036,0.44213219,664.29,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625063239,0.4421225,664.28,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625063439,0.4421225,664.27,663.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625063642,0.4421225,664.37,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625063935,0.4421225,664.36,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064136,0.30103254,664.38,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064137,0.44206331,664.35,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064338,0.44206331,664.34,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064539,0.44210678,664.33,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064740,0.30103254,664.38,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064741,0.44210644,664.32,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625064936,0.44210644,664.31,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625065240,0.30103254,664.38,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625065241,0.44210644,664.37,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625065436,0.44210644,664.36,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625065640,0.44210644,664.35,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625065841,0.44210644,664.34,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625066044,0.44225474,664.33,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625066241,0.44225474,664.32,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625066440,0.30103254,664.38,663.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625066638,0.4422754,664.37,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625066838,0.4422754,664.36,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625067037,0.4422754,664.35,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625067342,0.4422754,664.34,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625067542,0.4422754,664.33,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625067742,0.4422754,664.32,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625068044,0.4422754,664.31,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625068243,0.30103254,664.38,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625068244,0.4422754,664.3,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625068444,0.30103254,664.38,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625068744,0.44230934,664.37,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625068940,0.30103254,664.38,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625069145,0.44228903,664.37,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625069343,0.44228903,664.36,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625069645,0.44228903,664.35,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625069846,0.44228903,664.34,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625070039,0.44228903,664.33,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625070244,0.44228207,664.32,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625070440,0.30103254,664.38,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625070641,0.44227967,664.37,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625070845,0.30103254,664.38,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625071243,0.44226251,664.37,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625071446,0.30103254,664.38,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625071648,0.30103254,664.38,663.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625072249,0.30103254,664.38,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625072644,0.44225963,664.37,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625072845,0.44227614,664.36,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625073047,0.44227751,664.35,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625073349,0.30103254,664.38,663.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625073646,0.44223525,664.37,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625073847,0.44221685,664.36,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625074052,0.44220059,664.35,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625074251,0.44219944,664.34,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625074447,0.44220159,664.33,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625074647,0.30103254,664.38,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625074847,0.44219596,664.37,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625075050,0.44216749,664.36,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625075348,0.44213327,664.35,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625075550,0.44213327,664.34,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625075748,0.44213327,664.34,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625075749,0.44213327,664.33,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625075954,0.44213327,664.32,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625076151,0.30103254,664.38,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625076451,0.44195972,664.37,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625076649,0.44195972,664.36,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625076847,0.44195972,664.35,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625077053,0.44195972,664.34,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625077246,0.30103707,664.37,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625077451,0.4420087,664.36,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625077651,0.74305483,664.35,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625077948,0.44199603,664.34,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625078152,0.44200572,664.33,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625078355,0.44200406,664.32,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625078553,0.44200406,664.31,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625078753,0.44200406,664.3,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625078952,0.44200406,664.29,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625079148,0.44200406,664.28,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625079350,0.44200406,664.27,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625079551,0.44194246,664.26,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625079754,0.30104613,664.35,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625079950,0.4419414,664.34,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625080149,0.4419414,664.33,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625080353,0.4419414,664.32,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625080551,0.4419414,664.31,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625080752,0.4419414,664.3,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625080948,0.4419414,664.29,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625081153,0.4419414,664.28,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625081351,0.30104613,664.35,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625081352,0.44190876,664.27,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625081550,0.44190876,664.26,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625081754,0.44190876,664.25,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625081953,0.44190876,664.24,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625082152,0.44190645,664.23,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625082348,0.44190507,664.22,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625082555,0.44190507,664.21,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625082755,0.44190507,664.2,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625082954,0.44190507,664.19,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625083151,0.44190507,664.34,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625083454,0.30104613,664.35,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625083455,0.44190358,664.33,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625083659,0.44190358,664.32,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625083853,0.44191449,664.31,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625084052,0.44191449,664.3,663.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625084252,0.30104613,664.35,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625084253,0.44190986,664.29,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625084452,0.44190986,664.28,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625084757,0.44190986,664.27,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625084952,0.44188891,664.26,663.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625085256,0.44188891,664.26,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625085257,0.44188891,664.25,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625085457,0.44188751,664.24,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625085658,0.44188842,664.23,663.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625085853,0.44188842,664.22,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625086051,0.44188842,664.21,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625086255,0.30104613,664.35,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625086454,0.44180836,664.34,663.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625086660,0.74286355,664.33,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625086859,0.44180836,664.32,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625087060,0.44179936,664.31,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625087259,0.4417988,664.3,663.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625087459,0.44181015,664.29,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625087756,0.44181015,664.28,663.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625087960,0.30105519,664.33,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625087961,0.44181015,664.27,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625088161,0.44181015,664.26,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625088457,0.44186806,664.32,663.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625088656,0.44186806,664.31,663.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625088858,0.30105519,664.33,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625089058,0.44185155,664.32,663.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625089261,0.44185155,664.31,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625089456,0.44185155,664.3,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625089763,0.44190131,664.32,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625090063,0.44190131,664.32,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625090064,0.44189424,664.31,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625090363,0.44189424,664.31,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625090364,0.30105519,664.33,663.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625090963,0.44192777,664.32,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625091159,0.44192777,664.31,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625091363,0.44192777,664.3,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625091563,0.44192777,664.29,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625091766,0.44192777,664.28,663.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625091965,0.30105519,664.33,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625092364,0.44202254,664.32,663.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625092665,0.44202748,664.31,663.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625092965,0.44201181,664.3,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625093165,0.44201181,664.29,663.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625093362,0.44201181,664.28,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625093562,0.30105519,664.33,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625093761,0.4420224,664.32,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625093968,0.44209433,664.31,663.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625094266,0.44206215,664.3,663.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625094466,0.44206215,664.29,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625094662,0.44206215,664.28,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625094866,0.44206215,664.27,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625095066,0.44206215,664.26,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625095263,0.44200551,664.25,663.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625095467,0.44199205,664.24,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625095666,0.44199205,664.23,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625095862,0.44199039,664.22,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625096166,0.44199039,664.21,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625096367,0.44202336,664.2,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625096568,0.44202303,664.19,663.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625096771,0.4419805,664.18,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625096965,0.44196445,664.17,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625097164,0.44191959,664.16,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625097468,0.44176743,664.15,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625097663,0.44176743,664.14,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625097969,0.44179657,664.13,663.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625098163,0.44179242,664.12,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625098367,0.44179242,664.11,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625098567,0.44179242,664.1,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625098764,0.44179242,664.09,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748625098966,0.30105519,664.33,663.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625099164,0.44172343,664.32,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625099469,0.74278621,664.31,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625099665,0.74257802,664.3,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625099965,0.30107332,664.29,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625100467,0.44137616,664.28,663.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625100668,0.30108239,664.27,663.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625100869,0.44138268,664.26,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625101074,0.7424735,664.25,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625101271,0.30109598,664.24,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625101669,0.44136202,664.23,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625101875,0.44136202,664.23,662.15,1.24130127]
["bitfinex-derivatives","BNBF0:USTF0",1748625101876,0.74246707,664.22,663.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625102169,0.7424716,664.21,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625102373,0.74247614,664.2,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625102574,0.74248067,664.19,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625102768,0.7424852,664.18,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625102970,0.74241471,664.17,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625103172,0.74241126,664.16,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625103372,0.7424158,664.15,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625103571,0.74242033,664.14,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625103871,0.30114132,664.14,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625104070,0.44115786,664.13,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625104271,0.44106446,664.12,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625104475,0.44106388,664.11,663.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625104675,0.44106137,664.1,663.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625104875,0.44106137,664.13,663.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625105078,0.44106137,664.12,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625105276,0.44106137,664.11,663.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625105578,0.44096328,664.13,663.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625105777,0.44096328,664.12,663.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625105976,0.44096328,664.11,663.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625106278,0.44096328,664.1,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625106478,0.44082523,664.09,662.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625106678,0.44082231,664.08,662.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625106878,0.44078769,664.07,662.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107075,0.44078769,664.07,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107076,0.44078769,664.06,662.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107279,0.44106313,664.05,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107479,0.44106313,664.04,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107679,0.30114132,664.14,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107680,0.44106313,664.03,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625107877,0.44106313,664.13,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625108074,0.74212409,664.12,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625108379,0.74197035,664.11,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625108580,0.74197489,664.1,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625108781,0.74197942,664.09,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625109080,0.30116853,664.08,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625109280,0.30116853,664.08,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625109481,0.30116853,664.08,662.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625109681,0.30116853,664.08,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625110685,0.30116853,664.08,662.09,0.57552619]
["bitfinex-derivatives","BNBF0:USTF0",1748625110686,0.30116853,664.08,662.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625110989,0.30116853,664.08,662.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625111589,0.30116853,664.08,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625112692,0.30116853,664.08,662.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625113290,0.30116853,664.08,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625113487,0.44020938,664.07,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625113686,0.44020938,664.07,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625113886,0.44020938,664.06,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625114190,0.30116853,664.08,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625114191,0.44020938,664.05,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625114491,0.74137538,664.04,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625114690,0.74138312,664.03,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625114889,0.30119121,664.03,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625115089,2.75954779,679.57,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625115090,0.74137802,664.02,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625115288,0.44017171,664.01,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625115485,0.44016773,664.0,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625115686,0.44013498,663.99,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625115893,0.30120935,663.99,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625116086,0.30121389,663.98,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625116290,0.30121389,663.98,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625116785,0.30121389,663.98,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625116987,0.30121389,663.98,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625118091,0.30121389,663.98,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625118391,0.30121389,663.98,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625118591,0.30121389,663.98,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625119693,0.30121389,663.98,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625120089,0.30121389,663.98,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625120495,0.30121389,663.98,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625121894,0.30121389,663.98,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625122389,0.30121389,663.98,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625123395,0.30121389,663.98,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625123695,0.30121389,663.98,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625124393,0.30121389,663.98,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625124597,0.30121389,663.98,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625125297,0.30121389,663.98,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625125492,0.30121389,663.98,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625126498,0.30121389,663.98,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625127197,0.30121389,663.98,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625127198,0.30121389,663.98,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625127698,0.30121389,663.98,662.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625128098,0.30121389,663.98,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625128595,0.30121389,663.98,662.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625129495,0.30121389,663.98,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625130199,0.30121389,663.98,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625130397,0.30121389,663.98,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625130599,0.30121389,663.98,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625131595,0.30121389,663.98,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625132099,0.30121389,663.98,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625132501,0.30121389,663.98,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625132699,0.30121389,663.98,662.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625133202,0.30121389,663.98,662.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625133501,0.30121389,663.98,662.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625133702,0.30121389,663.98,662.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625134300,0.30121389,663.98,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625136703,0.30121389,663.98,662.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625137205,0.30121389,663.98,662.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625137406,0.30121389,663.98,662.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625138506,0.30121389,663.98,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625139107,0.30121389,663.98,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625139308,0.30121389,663.98,663.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625139706,0.30121389,663.98,663.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625140109,0.30121389,663.98,663.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625140408,0.30121389,663.98,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625140708,0.30121389,663.98,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625141106,0.30121389,663.98,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625141506,0.30121389,663.98,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625141711,0.30121389,663.98,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625142111,0.30121389,663.98,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625143114,0.30121389,663.98,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625143313,0.30121389,663.98,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625143314,0.30121389,663.98,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625143911,0.30121389,663.98,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625144110,0.30121389,663.98,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625145415,0.30121389,663.98,662.15,0.2621074]
["bitfinex-derivatives","BNBF0:USTF0",1748625145416,0.30121389,663.98,662.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625145710,0.30121389,663.98,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625146110,0.30121389,663.98,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625146310,0.30121389,663.98,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625146513,0.30121389,663.98,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625146713,0.30121389,663.98,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625146914,0.30121389,663.98,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625147413,0.30121389,663.98,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625147610,0.30121389,663.98,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625148616,0.30121389,663.98,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625149218,0.30121389,663.98,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625149623,0.30121389,663.98,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625149917,0.30121389,663.98,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625150317,0.30121389,663.98,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625150715,0.30121389,663.98,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625151117,0.30121389,663.98,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625151320,0.30121389,663.98,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625151722,0.30121389,663.98,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625151920,0.30121389,663.98,662.15,0.2621074]
["bitfinex-derivatives","BNBF0:USTF0",1748625151921,0.30121389,663.98,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625152525,0.30121389,663.98,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625152721,0.30121389,663.98,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625153130,0.44009997,663.97,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625153316,0.30121389,663.98,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625153317,0.44009997,663.96,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625153518,0.44009997,663.95,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625153823,0.44009997,663.97,662.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625154124,0.30121389,663.98,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625154125,0.74132293,663.96,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625154317,0.3012275,663.95,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625154524,0.74167025,663.95,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625154825,0.44044275,663.94,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625155019,0.44015579,663.94,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625155320,0.44015579,663.93,662.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625155523,0.44032141,663.92,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625155719,0.44032141,663.94,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625156024,0.44032141,663.93,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625156224,0.44032141,663.92,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625156522,0.3012275,663.95,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625156523,0.4407124,663.91,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625156723,0.44072598,663.9,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625157024,0.44073976,663.89,662.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625157223,0.44073639,663.88,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625157524,0.44073639,663.87,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625157825,0.44073639,663.86,663.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625158018,0.44082299,663.94,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625158218,0.44082264,663.93,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625158423,0.44081188,663.92,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625158720,0.44081752,663.91,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625158928,0.44081752,663.9,663.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625159119,0.44081381,663.89,663.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625159325,0.44081381,663.88,663.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625159524,0.44081381,663.87,663.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625159723,0.3012275,663.95,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625159924,0.44075086,663.94,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625160125,0.3012275,663.95,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625160126,0.44075086,663.93,663.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625160323,0.44075086,663.92,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625160521,0.44083972,663.91,663.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625160722,0.44083972,663.9,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625160924,0.44083972,663.89,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625161126,0.3012275,663.95,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625161127,0.44085492,663.88,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625161326,0.44085492,663.87,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625161526,0.44085492,663.86,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625161826,0.44086175,663.85,663.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625162029,0.44086175,663.84,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625162230,0.44086175,663.83,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625162423,0.44086175,663.82,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625162725,0.44092877,663.81,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625162923,0.44092877,663.8,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625163124,0.44092005,663.94,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625163323,0.3012275,663.95,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625163324,0.44091952,663.93,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625163623,0.44091952,663.92,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625163927,0.44091952,663.91,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625164127,0.44091952,663.9,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625164324,0.44091952,663.89,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625164523,0.44091952,663.88,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625164721,0.44091952,663.87,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625164922,0.44091952,663.86,663.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625165122,0.44111853,663.85,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625165327,0.44111853,663.84,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625165529,0.30124111,663.92,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625165727,0.44119479,663.91,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625166027,0.74244497,663.9,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625166225,0.44119479,663.89,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625166429,0.44119479,663.88,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625166629,0.44119479,663.87,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625166931,0.44122489,663.86,663.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625167129,0.44122489,663.85,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625167330,0.44122489,663.84,663.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625167530,0.44122489,663.83,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625167725,0.44122489,663.82,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625167927,0.44121913,663.81,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625168133,0.30125018,663.9,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625168134,0.4412212,663.8,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625168430,0.44121001,663.79,663.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625168633,0.44121205,663.78,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625168828,0.44119387,663.77,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625169033,0.44119387,663.76,663.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625169228,0.44119387,663.75,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625169433,0.44119387,663.74,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625169728,0.44119387,663.73,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625169933,0.44107478,663.72,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625170232,0.44104598,663.89,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625170433,0.44104598,663.88,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625170631,0.44102766,663.87,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625170829,0.44102777,663.86,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625171027,0.44102777,663.85,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625171234,0.44102777,663.84,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625171428,0.44102777,663.83,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625171734,0.44107519,663.82,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625171930,0.44107523,663.81,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625172135,0.44107523,663.8,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625172335,0.44107523,663.79,663.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625172532,0.44107523,663.78,663.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625172735,0.44107523,663.77,663.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625172935,0.44107523,663.86,663.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625173134,0.44110401,663.85,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625173435,0.44110378,663.84,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625173630,0.44110364,663.83,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625173833,0.4411062,663.82,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625174035,0.4411062,663.81,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625174231,0.4411062,663.8,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625174433,0.4411062,663.79,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625174737,0.44112749,663.78,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625174938,0.44112749,663.86,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625175133,0.44112749,663.85,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625175333,0.44102766,663.87,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625175535,0.44112363,663.86,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625175739,0.44112444,663.85,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625175937,0.44112444,663.84,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625176142,0.44112444,663.83,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625176343,0.44112444,663.82,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625176540,0.44115276,663.81,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625176844,0.44115276,663.8,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625177041,0.44115276,663.79,663.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625177241,0.44116015,663.78,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625177442,0.44116015,663.77,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625177642,0.44116015,663.86,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625177843,0.44116015,663.85,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625178043,0.44116015,663.84,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625178244,0.44116602,663.83,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625178448,0.4411968,663.82,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625178646,0.4411968,663.81,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625178845,0.44120561,663.8,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625179044,0.44120561,663.79,663.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625179241,0.44120561,663.78,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625179446,0.44120561,663.77,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625179646,0.44120561,663.76,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625179846,0.44124252,663.86,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625180047,0.44124252,663.85,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625180347,0.44102766,663.87,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625180646,0.44124469,663.86,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625180848,0.44124446,663.85,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625181050,0.44124446,663.84,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625181251,0.44124446,663.83,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625181449,0.44124446,663.82,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625181649,0.44124446,663.81,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625181849,0.44124446,663.8,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625182048,0.44102766,663.87,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625182049,0.44124446,663.79,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625182249,0.44125205,663.78,663.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625182445,0.44125205,663.77,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625182651,0.44125205,663.76,663.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625182847,0.44102766,663.87,663.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625183047,0.44116996,663.86,663.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625183347,0.4411663,663.85,663.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625183554,0.4411663,663.84,663.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625183851,0.44116634,663.83,663.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184044,0.44102766,663.87,663.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184045,0.44116634,663.82,663.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184245,0.44102766,663.87,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184246,0.44116585,663.81,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184446,0.44116589,663.8,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184648,0.44116655,663.79,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625184948,0.44116655,663.78,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625185146,0.44116655,663.77,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625185449,0.44116655,663.76,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625185654,0.44116655,663.75,662.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625185947,0.44114248,663.74,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625186252,0.44111266,663.73,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625186446,0.44111266,663.72,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625186746,0.44111266,663.71,662.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625186947,0.44111266,663.7,662.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625187146,0.44111266,663.69,662.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625187346,0.44109443,663.86,662.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625187550,0.74235327,663.85,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625187751,0.4410804,663.84,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625187953,0.44109888,663.83,662.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625188256,0.44109888,663.82,662.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625188456,0.44103066,663.81,662.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625188646,0.44103066,663.8,662.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625188853,0.44103066,663.79,662.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625189153,0.4410309,663.78,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625189447,0.30127287,663.85,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625189652,0.44085241,663.84,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625189852,0.30127287,663.85,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625190052,0.44085142,663.84,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625190252,0.44085142,663.84,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625190253,0.44085142,663.83,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625190553,0.44085142,663.82,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625190749,0.44085142,663.81,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625190953,0.4408032,663.8,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625191147,0.44080997,663.79,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625191453,0.44074254,663.78,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625191653,0.44074254,663.77,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625191852,0.44074254,663.76,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625192047,0.44074254,663.75,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625192252,0.44074254,663.74,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625192450,0.44068978,663.73,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625192648,0.44068988,663.72,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625192854,0.44068988,663.71,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625193150,0.44068988,663.7,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625193351,0.4407093,663.69,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625193553,0.4407093,663.68,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625193754,0.4407093,663.84,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625193954,0.74199125,663.83,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625194154,0.4407093,663.82,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625194357,0.74200033,663.81,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625194550,0.30129557,663.8,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625194856,0.44071216,663.79,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625195051,0.7420168,663.78,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625195352,0.44071216,663.77,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625195555,0.30130464,663.78,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625195556,0.44071216,663.76,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625195753,0.44071216,663.75,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625195953,0.44067213,663.74,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625196156,0.30130464,663.78,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625196452,0.44063522,663.77,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625196651,0.30130464,663.78,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625196652,0.44064198,663.76,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625196851,0.44064198,663.75,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625197057,0.44064198,663.74,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625197255,0.30130464,663.78,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625197256,0.44064198,663.73,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625197450,0.44064198,663.72,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625197653,0.44064198,663.71,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625197851,0.44064198,663.7,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625198052,0.30130464,663.78,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625198053,0.44066337,663.69,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625198252,0.30130464,663.78,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625198454,0.44072229,663.77,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625198654,0.44072229,663.76,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625198856,0.44068664,663.75,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625199055,0.44069032,663.74,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625199251,0.44069032,663.74,662.15,0.2621074]
["bitfinex-derivatives","BNBF0:USTF0",1748625199252,0.44069032,663.73,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625199454,0.44069032,663.72,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625199653,0.7420263,663.71,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625199850,0.44068988,663.7,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625200055,0.44068988,663.69,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625200355,0.44051429,663.68,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625200551,0.44051429,663.67,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625200751,0.44051429,663.67,662.15,0.2621074]
["bitfinex-derivatives","BNBF0:USTF0",1748625200752,0.30134096,663.7,662.15,0.2621074]
["bitfinex-derivatives","BNBF0:USTF0",1748625200960,0.44054017,663.69,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625201158,0.44054017,663.68,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625201352,0.44054017,663.67,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625201551,0.44054017,663.66,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625201756,0.44054017,663.65,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625202056,0.44054017,663.69,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625202257,0.44054017,663.68,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625202452,0.44024732,663.67,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625202657,0.44023556,663.66,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1748625202958,0.44015074,663.65,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625203155,0.44015074,663.64,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625203358,0.44015074,663.63,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625203560,0.43986203,663.62,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625203859,0.43986203,663.61,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625204059,0.43986203,663.6,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625204361,0.43986203,663.69,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625204558,0.30134096,663.7,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625204559,0.43986203,663.68,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625204755,0.43986203,663.67,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625204956,0.43986203,663.66,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625205160,0.43986203,663.65,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625205462,0.74123024,663.64,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625205754,0.30137275,663.63,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625206259,0.30137275,663.63,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625206459,0.30137275,663.63,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625206659,0.30137275,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625206660,0.30137275,663.63,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625206860,0.43944818,663.62,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625207058,0.30138183,663.61,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625207257,0.30138183,663.61,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625207457,0.30138183,663.61,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625208357,0.30138183,663.61,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625208564,0.30138183,663.61,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625208760,0.30138183,663.61,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625208960,0.30138183,663.61,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625209162,0.30138183,663.61,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625209463,0.30138183,663.61,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625210162,0.30138183,663.61,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625210559,0.30138183,663.61,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625210760,0.30138183,663.61,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625211162,0.30138183,663.61,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625211462,0.30138183,663.61,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625212257,0.30138183,663.61,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625212461,0.30138183,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625212462,0.30138183,663.61,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625213063,0.30138183,663.61,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625213359,0.30138183,663.61,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625213559,0.30138183,663.61,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625214063,0.30138183,663.61,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625214261,0.30138183,663.61,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625214658,0.30138183,663.61,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625214959,0.30138183,663.61,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625216364,0.30138183,663.61,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625217060,0.30138183,663.61,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625217262,0.30138183,663.61,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625217763,0.30138183,663.61,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625218259,0.30138183,663.61,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625219260,0.30138183,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625219261,0.30138183,663.61,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625219664,0.30138183,663.61,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625219861,0.30138183,663.61,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625220966,0.30138183,663.61,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625221264,0.30138183,663.61,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625221961,0.30138183,663.61,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625222166,0.30138183,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625222167,0.30138183,663.61,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625222565,0.30138183,663.61,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625223268,0.30138183,663.61,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625223863,0.30138183,663.61,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625224264,0.30138183,663.61,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625224667,0.30138183,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625225572,0.30138183,663.61,662.35,0.78156031]
["bitfinex-derivatives","BNBF0:USTF0",1748625226175,0.30138183,663.61,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625226674,0.30138183,663.61,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625227273,0.30138183,663.61,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625228277,0.30138183,663.61,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625229174,0.30138183,663.61,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625230173,0.30138183,663.61,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625230579,0.30138183,663.61,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625230975,0.30138183,663.61,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625231177,0.30138183,663.61,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625231474,0.30138183,663.61,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625232279,0.30138183,663.61,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625233274,0.30138183,663.61,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625233877,0.30138183,663.61,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625234075,0.30138183,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625234076,0.30138183,663.61,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625234279,0.30138183,663.61,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625234481,0.30138183,663.61,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625235678,0.30138183,663.61,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625236178,0.30138183,663.61,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625237385,0.30138183,663.61,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625237682,0.30138183,663.61,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625237883,0.30138183,663.61,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625238280,0.43976417,663.6,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625238479,0.30138183,663.61,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625238480,0.74115508,663.59,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625238684,0.74115112,663.58,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625238882,0.43975566,663.57,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625239084,0.43975566,663.56,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625239284,0.30139546,663.58,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625239285,0.43975566,663.55,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625239483,0.43990229,663.54,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625239784,0.4399011,663.53,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625239985,0.43990094,663.52,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625240182,0.43990094,663.52,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625240183,0.43990094,663.51,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625240479,0.43990221,663.5,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625240685,0.30139546,663.58,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625240686,0.43990221,663.57,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625240883,0.43990221,663.56,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625241079,0.43990221,663.55,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625241281,0.43990221,663.54,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625241480,0.30139546,663.58,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625241481,0.43990221,663.53,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625241684,0.44006204,663.57,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625241883,0.44006204,663.56,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625242081,0.44011529,663.55,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625242380,0.30139546,663.58,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625242381,0.30139546,663.58,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625242585,0.4402328,663.57,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625242785,0.4402328,663.56,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625242982,0.4402328,663.55,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625243186,0.4402328,663.57,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625243385,0.4402328,663.56,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625243686,0.44029765,663.57,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625243986,0.30140454,663.56,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625244581,0.30140454,663.56,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625244886,0.30140454,663.56,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625245081,0.30140454,663.56,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625245283,0.44033134,663.55,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625245483,0.30141362,663.54,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625245981,0.44029903,663.53,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625246187,0.74181874,663.52,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625246386,0.30142725,663.51,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625246682,0.30142725,663.51,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625246886,0.30142725,663.51,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625247185,0.30142725,663.51,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625247186,0.44038811,663.5,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625247386,0.74181991,663.5,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625247583,0.44038811,663.49,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625247784,0.4404823,663.49,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625247983,0.30144088,663.48,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625248186,0.74192318,663.48,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625248483,0.4404823,663.47,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625248686,0.74192773,663.47,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625248888,0.30144543,663.47,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625249083,0.4404823,663.46,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625249284,0.44065037,663.45,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625249484,0.44065037,663.45,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625249485,0.44064998,663.46,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625249683,0.44064998,663.45,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625249987,0.44064998,663.46,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625250184,0.44064998,663.45,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625250388,0.74210904,663.44,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625250585,0.3014636,663.43,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625251189,0.3014636,663.43,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625251690,0.3014636,663.43,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625251890,0.3014636,663.43,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625252086,0.44070428,663.42,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625252290,0.74227402,663.42,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625252490,0.30146814,663.42,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625252890,0.30146814,663.42,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625252891,0.30146814,663.42,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625253089,0.4407863,663.41,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625253289,0.30146814,663.42,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625253487,0.44086915,663.41,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625253685,0.4408688,663.4,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625253889,0.30146814,663.42,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625253890,0.4408688,663.41,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625254085,0.44086818,663.4,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625254286,0.30146814,663.42,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625254490,0.30146814,663.42,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625254491,0.44097461,663.41,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625254788,0.44097461,663.4,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625254986,0.44097461,663.39,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625255189,0.44097461,663.38,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625255387,0.30146814,663.42,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625255388,0.44097461,663.37,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625255687,0.30146814,663.42,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625255688,0.44084831,663.41,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625255891,0.44084831,663.4,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625256087,0.44084904,663.39,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625256291,0.44084904,663.38,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625256591,0.4410179,663.37,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625256792,0.4410179,663.36,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625256988,0.4410179,663.35,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625257288,0.4410179,663.34,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625257588,0.4410179,663.41,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625257791,0.4410179,663.4,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625257991,0.4410179,663.39,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625258193,0.4410179,663.38,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625258390,0.4410179,663.37,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625258590,0.4410179,663.36,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625258794,0.4410179,663.35,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625259090,0.44100498,663.34,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625259291,0.44114403,663.41,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625259494,0.44114403,663.4,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625259690,0.44114403,663.39,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625259894,0.44114403,663.38,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625260088,0.30146814,663.42,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625260089,0.44114403,663.37,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625260289,0.30146814,663.42,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625260494,0.44140326,663.41,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625260694,0.44140326,663.4,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625260994,0.44140326,663.39,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625261194,0.44140326,663.38,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625261395,0.30146814,663.42,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625261595,0.44142852,663.41,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625261790,0.44143019,663.4,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625261988,0.44142663,663.39,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625262197,0.44153748,663.38,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625262390,0.44153748,663.37,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625262597,0.44153748,663.36,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625262791,0.44153748,663.35,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625262991,0.44153748,663.34,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625263195,0.30146814,663.42,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625263692,0.44137597,663.41,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625263895,0.44110005,663.4,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625264092,0.44110005,663.39,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748625264391,0.74258637,663.38,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625264592,0.74256102,663.37,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625264794,0.44102766,663.87,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625264795,0.74256556,663.36,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625264992,0.74257011,663.35,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625265193,0.44107015,663.34,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625265393,0.44107015,663.33,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625265593,0.44107015,663.32,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625265794,0.44107015,663.31,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625265997,0.4411026,663.3,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625266197,0.44108805,663.29,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625266393,0.44108805,663.34,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625266693,0.44108805,663.33,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625266998,0.44100594,663.32,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625267197,0.44101621,663.31,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625267396,0.44101621,663.3,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625267594,0.44101621,663.29,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625267894,0.44101621,663.34,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625268097,0.44101621,663.33,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625268294,0.44101621,663.32,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625268498,0.44101621,663.31,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625268794,0.44101621,663.31,661.99,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1748625268795,0.44103562,663.3,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625269000,0.44103562,663.29,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625269197,0.44103562,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625269397,0.4410341,663.33,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625269595,0.4410341,663.32,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625269799,0.30149996,663.35,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625270199,0.44109386,663.34,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625270398,0.44113394,663.33,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625270603,0.44113394,663.32,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625270805,0.44113394,663.31,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625271006,0.44113721,663.3,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625271207,0.44113721,663.34,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625271404,0.44113721,663.33,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625271607,0.44113721,663.32,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625271802,0.30149996,663.35,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625272002,0.44114526,663.34,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625272206,0.44113371,663.33,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625272504,0.30149996,663.35,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625272705,0.30149996,663.35,661.99,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1748625272706,0.44114369,663.34,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625272903,0.44114369,663.33,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625273102,0.44114369,663.32,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625273404,0.44114369,663.31,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625273703,0.44111732,663.34,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625273907,0.44111732,663.33,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625274106,0.30149996,663.35,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625274107,0.44111732,663.32,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625274301,0.30149996,663.35,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625274302,0.44111732,663.34,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625274609,0.44111732,663.33,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625274803,0.44111732,663.32,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625275103,0.44111732,663.34,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625275303,0.44111883,663.33,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625275504,0.44111883,663.33,661.99,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1748625275505,0.44111026,663.32,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625275710,0.44111026,663.34,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625275907,0.44111026,663.33,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625276206,0.44111026,663.32,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625276403,0.44114615,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625276604,0.30149996,663.35,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625277106,0.44112099,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625277409,0.44114843,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625277609,0.30149996,663.35,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625277805,0.30149996,663.35,661.99,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1748625277806,0.30149996,663.35,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625278007,0.44126345,663.34,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625278211,0.44126386,663.34,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625278406,0.44129811,663.34,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625278709,0.44129814,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625278907,0.44129407,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625279307,0.44130848,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625279504,0.44130848,663.34,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625279906,0.441339,663.34,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625280110,0.441339,663.33,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625280310,0.30149996,663.35,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625280513,0.44141456,663.34,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625280710,0.44144077,663.33,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625280910,0.44143307,663.32,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625281109,0.44143307,663.31,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625281309,0.44143307,663.3,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625281511,0.44143307,663.34,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625281709,0.44143307,663.34,661.99,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1748625281710,0.44143307,663.33,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625281910,0.44143307,663.32,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625282111,0.44144278,663.31,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625282313,0.44144279,663.3,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625282513,0.44144279,663.34,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625282711,0.44144279,663.33,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625282913,0.44144038,663.32,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625283211,0.44145746,663.31,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625283417,0.44145746,663.3,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625283616,0.44145746,663.29,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625283817,0.44146283,663.34,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625284012,0.44146283,663.34,661.99,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1748625284013,0.44145567,663.33,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625284216,0.44145567,663.32,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625284513,0.30149996,663.35,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625284715,0.44147531,663.34,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625285012,0.44147531,663.33,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625285216,0.44165294,663.32,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625285416,0.30149996,663.35,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625285617,0.4416532,663.34,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625285812,0.4416532,663.33,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625286014,0.4416532,663.32,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625286211,0.4416532,663.31,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625286414,0.4416532,663.3,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625286615,0.4416532,663.29,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625286819,0.4416532,663.28,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625287117,0.4416532,663.34,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625287318,0.4416532,663.33,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625287518,0.4416532,663.32,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625287715,0.4416532,663.31,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625287918,0.4416532,663.3,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625288122,0.4416532,663.29,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625288316,0.4416532,663.28,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625288516,0.4416532,663.27,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625288817,0.4416532,663.34,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625289015,0.4416532,663.33,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625289317,0.4416532,663.32,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625289520,0.4418124,663.31,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625289720,0.4418124,663.3,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625289920,0.4418124,663.29,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625290120,0.30149996,663.35,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625290121,0.4418124,663.28,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625290321,0.44186018,663.27,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625290522,0.44186018,663.26,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625290718,0.44227466,663.25,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625290921,0.44227466,663.34,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625291219,0.44228118,663.33,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625291422,0.44228118,663.32,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625291619,0.30149996,663.35,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625291620,0.44228118,663.31,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625291819,0.44228118,663.3,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625292019,0.44228118,663.29,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625292223,0.44234589,663.28,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625292520,0.44235409,663.27,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625292721,0.44235409,663.26,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625293024,0.44235409,663.25,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625293219,0.44235409,663.24,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625293524,0.30149996,663.35,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625293729,0.44328298,663.34,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625293930,0.44328298,663.33,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625294228,0.44328389,663.32,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625294426,0.44328389,663.31,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625294623,0.44328389,663.3,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625294821,0.44328389,663.29,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625295122,0.44335543,663.28,662.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625295326,0.44335543,663.27,662.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625295530,0.44335543,663.26,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625295730,0.44335543,663.25,662.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625295922,0.30149996,663.35,662.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625296229,0.44335453,663.34,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625296430,0.30149996,663.35,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625296431,0.44335453,663.33,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625296629,0.44335453,663.32,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625296930,0.30149996,663.35,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625296931,0.44335453,663.31,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625297128,0.44335453,663.31,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625297129,0.30149996,663.35,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625297323,0.44349068,663.34,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625297527,0.44349068,663.33,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625297725,0.44349068,663.32,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625297931,0.74494339,663.31,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625298130,0.44347051,663.3,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625298330,0.30151814,663.31,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625298529,0.44346222,663.3,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625298730,0.74498945,663.29,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625298930,0.744994,663.28,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625299132,0.74499854,663.27,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625299331,0.74500309,663.26,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625299528,0.44346222,663.25,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625299733,0.44346222,663.24,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625299933,0.44309418,663.23,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625300131,0.44309418,663.22,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625300433,0.44309418,663.21,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625300732,0.30154087,663.26,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625300930,0.44301411,663.25,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625301233,0.44295904,663.24,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625301428,0.44296062,663.23,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625301643,0.44285652,663.22,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625301937,0.74442012,663.21,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625302131,0.74442467,663.2,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625302330,0.74442922,663.19,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625302533,0.3015727,663.19,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625302737,0.44288104,663.18,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625302930,0.44288361,663.17,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625303233,0.44288215,663.16,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625303432,0.44288215,663.15,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625303632,0.44290746,663.14,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625303835,0.44290746,663.13,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625304035,0.44290746,663.12,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625304231,0.44290746,663.18,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625304543,0.44290746,663.17,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625304734,0.3015727,663.19,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625305336,0.3015727,663.19,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625305537,0.3015727,663.19,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625306338,0.3015727,663.19,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625306940,0.3015727,663.19,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625307239,0.3015727,663.19,661.36,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625307240,0.3015727,663.19,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625308436,0.3015727,663.19,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625309239,0.3015727,663.19,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625309439,0.3015727,663.19,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625309634,0.3015727,663.19,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625310042,0.3015727,663.19,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625310247,0.3015727,663.19,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625310445,0.3015727,663.19,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625310646,0.3015727,663.19,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625315446,0.44346787,663.18,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625315649,0.3015727,663.19,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625315848,0.44346175,663.18,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625316049,0.44346175,663.17,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625316249,0.44345379,663.16,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625316450,0.44345929,663.15,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625316649,0.44351355,663.14,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625316848,0.44351355,663.13,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625317044,0.44351355,663.13,661.86,0.40859547]
["bitfinex-derivatives","BNBF0:USTF0",1748625317045,0.44351355,663.18,662.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625317345,0.44351355,663.17,662.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625317549,0.44351355,663.16,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625317849,0.44351355,663.15,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625318151,0.44345337,663.14,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625318445,0.44346935,663.18,662.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625318649,0.44346935,663.17,662.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625318849,0.44346935,663.16,662.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625319051,0.44346935,663.18,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625319248,0.44346935,663.18,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625319249,0.3015727,663.19,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625319444,0.3015727,663.19,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625319652,0.3015727,663.19,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625321453,0.3015727,663.19,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625322045,0.3015727,663.19,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625322846,0.3015727,663.19,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625325547,0.3015727,663.19,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625325746,0.3015727,663.19,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625326047,0.44355403,663.18,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625326756,0.4435404,663.17,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625326947,0.3015727,663.19,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625326948,0.44351406,663.16,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625327253,0.44351343,663.15,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625327554,0.44345243,663.14,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625327748,0.44345243,663.18,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625328051,0.3015727,663.19,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625328351,0.44342676,663.18,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625328550,0.3015727,663.19,662.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625328755,0.3015727,663.19,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625329048,0.3015727,663.19,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625329255,0.3015727,663.19,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625329848,0.3015727,663.19,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625330753,0.3015727,663.19,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625330954,0.3015727,663.19,662.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625331455,0.3015727,663.19,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625331856,0.3015727,663.19,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625332250,0.3015727,663.19,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625333552,0.3015727,663.19,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625336056,0.26225555,664.28,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625336359,0.44389662,664.27,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625336555,0.30109145,664.25,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625336755,0.44389922,664.24,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625336963,0.30110505,664.22,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625337157,0.44389928,664.21,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625337355,0.26225555,664.28,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625337356,0.30111865,664.19,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625337560,0.44389928,664.18,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625337756,0.30113225,664.16,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625337956,0.44389928,664.15,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625338159,0.26225555,664.28,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625338160,0.30114585,664.13,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625338355,0.44384138,664.12,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625338655,0.30115946,664.1,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625338856,0.44384698,664.09,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625339060,0.30117306,664.07,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625339260,0.44384698,664.06,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625339457,0.30118667,664.04,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625339859,0.44395534,664.03,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625340059,0.30120028,664.01,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625340458,0.44400798,664.0,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625340654,0.26225555,664.28,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625340655,0.30121389,663.98,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625340859,0.44400854,663.97,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625341058,0.3012275,663.95,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625341255,0.3012275,663.95,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625341256,0.44401714,663.94,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625341456,0.30124111,663.92,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625341663,0.44402476,663.91,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625341962,0.30125472,663.89,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625342156,0.44405455,663.88,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625342457,0.30126833,663.86,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625342657,0.44404229,663.85,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625342861,0.30128195,663.83,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625343057,0.44404229,663.82,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625343263,0.30129557,663.8,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625343858,0.44406975,663.79,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625344063,0.44406975,663.78,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625344265,0.74537893,663.77,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625344464,0.74538347,663.76,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625344765,0.74538801,663.75,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625344967,0.74539255,663.74,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625345266,0.74533336,663.73,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625345466,0.7453379,663.72,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625345667,0.74524947,663.71,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625345866,0.74521815,663.7,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625346063,0.74522269,663.69,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625346362,0.74522723,663.68,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625346563,0.74523177,663.67,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625346764,0.74523631,663.66,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625346965,0.44387719,663.65,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625347169,0.44387719,663.64,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625347367,0.443753,663.63,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625347565,0.443753,663.62,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625347766,0.44372415,663.61,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625348063,0.30135912,663.66,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625348064,0.44372415,663.6,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625348265,0.44372415,663.59,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625348464,0.44372415,663.58,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625348667,0.44372415,663.57,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625348866,0.44372415,663.56,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625349169,0.44372415,663.55,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625349373,0.44335853,663.54,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625349566,0.44335853,663.53,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625349764,0.44335853,663.52,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625349968,0.44335853,663.65,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625350168,0.44325093,663.64,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625350465,0.44325093,663.63,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625350669,0.44325093,663.62,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625350866,0.44325093,663.61,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625351071,0.30135912,663.66,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625351072,0.44325093,663.6,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625351366,0.30135912,663.66,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625351666,0.44307785,663.65,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625351870,0.30135912,663.66,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625352072,0.4430266,663.65,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625352369,0.44295878,663.64,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625352570,0.44295878,663.63,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625352870,0.442939,663.62,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625353065,0.44295393,663.61,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625353267,0.44295393,663.6,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625353471,0.44295393,663.59,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625353769,0.44281639,663.58,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625353969,0.44281776,663.65,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625354164,0.44281776,663.65,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625354165,0.44271213,663.64,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625354367,0.44271213,663.63,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625354565,0.44271213,663.62,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625354767,0.44271213,663.61,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625354969,0.4425095,663.6,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625355168,0.4425095,663.6,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625355169,0.30135912,663.66,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625355367,0.44245574,663.65,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625355578,0.44243747,663.64,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625355766,0.44243747,663.63,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625355970,0.44238038,663.65,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625356170,0.44238038,663.64,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625356471,0.44238038,663.65,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625356671,0.44228956,663.64,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625356971,0.44219915,663.65,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625357171,0.44213988,663.64,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625357468,0.44216488,663.65,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625357668,0.30135912,663.66,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625357669,0.44216488,663.64,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625357870,0.44216488,663.63,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625358068,0.44216488,663.62,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625358271,0.44216488,663.65,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625358567,0.44199639,663.64,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625358769,0.44200734,663.63,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625359067,0.30135912,663.66,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625359268,0.44200793,663.65,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625359468,0.44200793,663.64,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625359670,0.44200793,663.63,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625359972,0.30135912,663.66,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625360173,0.44210278,663.65,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625360374,0.4440207,663.64,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625360577,0.30135912,663.66,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625360778,0.44400519,663.65,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625361074,0.74542052,663.64,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625361281,0.74542506,663.63,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625361482,0.7454296,663.62,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625361679,0.74543414,663.61,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625361883,0.44405231,663.6,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625362182,0.44424129,663.59,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625362381,0.44424129,663.58,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625362577,0.44421195,663.57,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625362780,0.74560965,663.56,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625362985,0.44420511,663.55,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625363181,0.44420511,663.54,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625363380,0.74562328,663.53,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625363582,0.44420511,663.52,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625363784,0.44420511,663.52,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625363785,0.44420511,663.51,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625363981,0.44420511,663.5,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625364184,0.44428744,663.49,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625364384,0.44428744,663.48,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625364580,0.44437059,663.47,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625364785,0.30144997,663.46,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625364987,0.44434793,663.45,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625365187,0.44434793,663.44,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625365380,0.44434793,663.43,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625365685,0.44435773,663.42,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625365885,0.74583042,663.41,662.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625366080,0.74583042,663.41,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625366081,0.44433691,663.4,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625366280,0.44433691,663.39,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625366589,0.44439063,663.38,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625366788,0.44439063,663.37,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625366984,0.4444312,663.36,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625367186,0.4444312,663.35,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625367483,0.4444312,663.34,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625367684,0.4444312,663.4,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625367886,0.74591298,663.39,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625368079,0.26249194,663.67,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625368080,0.30148632,663.38,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625368282,0.30148632,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625368283,0.44444828,663.37,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625368480,0.30149541,663.36,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625369284,0.30149541,663.36,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625369481,0.30149541,663.36,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625369781,0.30149541,663.36,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625370280,0.30149541,663.36,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625370487,0.30149541,663.36,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625371382,0.30149541,663.36,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625372485,0.30149541,663.36,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625373583,0.30149541,663.36,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625373783,0.30149541,663.36,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625373989,0.30149541,663.36,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625373990,0.30149541,663.36,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625374195,0.30149541,663.36,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625374387,0.30149541,663.36,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625374684,0.30149541,663.36,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625374685,0.30149541,663.36,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625378089,0.30149541,663.36,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625378487,0.30149541,663.36,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625379090,0.30149541,663.36,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625379289,0.30149541,663.36,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625379489,0.30149541,663.36,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625380493,0.30149541,663.36,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625380794,0.30149541,663.36,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625381089,0.30149541,663.36,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625381293,0.30149541,663.36,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625381294,0.30149541,663.36,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625381789,0.30149541,663.36,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625382594,0.30149541,663.36,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625382894,0.30149541,663.36,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625383194,0.30149541,663.36,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625383495,0.30149541,663.36,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625383691,0.30149541,663.36,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625383893,0.30149541,663.36,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625384094,0.30149541,663.36,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625384697,0.30149541,663.36,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625384891,0.30149541,663.36,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625385200,0.30149541,663.36,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625385389,0.30149541,663.36,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625385795,0.30149541,663.36,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625385796,0.30149541,663.36,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625385995,0.30149541,663.36,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625386390,0.30149541,663.36,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625386794,0.30149541,663.36,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625386999,0.30149541,663.36,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625387391,0.30149541,663.36,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625387591,0.30149541,663.36,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625387789,0.30149541,663.36,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625387993,0.30149541,663.36,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625388392,0.30149541,663.36,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625389491,0.30149541,663.36,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625391594,0.30149541,663.36,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625392698,0.30149541,663.36,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625393902,0.30149541,663.36,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625394200,0.30149541,663.36,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625394696,0.30149541,663.36,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625394999,0.30149541,663.36,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625395705,0.30149541,663.36,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625396306,0.30149541,663.36,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625397504,0.30149541,663.36,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625398102,0.30149541,663.36,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625398310,0.30149541,663.36,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625398508,0.30149541,663.36,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625398707,0.30149541,663.36,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625399007,0.30149541,663.36,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625399008,0.30149541,663.36,662.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625399206,0.30149541,663.36,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625399404,0.30149541,663.36,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625399709,0.30149541,663.36,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625399912,0.44511814,663.35,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625400105,0.44511814,663.34,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625400303,0.44511814,663.33,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625400509,0.44511814,663.32,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625400806,0.44497052,663.31,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625401010,0.44496823,663.3,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625401207,0.44496823,663.29,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625401409,0.44496823,663.28,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625401606,0.44496823,663.27,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625401807,0.44496823,663.35,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625402109,0.30149541,663.36,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625402507,0.44485179,663.35,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625402707,0.30149541,663.36,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625403012,0.44484246,663.35,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625403206,0.44484246,663.34,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625403405,0.44484246,663.33,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625403609,0.44484246,663.32,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625403913,0.44472501,663.31,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625404113,0.44472501,663.3,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625404311,0.44471295,663.29,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625404513,0.44471295,663.28,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625404710,0.44469313,663.27,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625405009,0.30149541,663.36,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625405010,0.44469313,663.26,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625405211,0.44447344,663.25,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625405410,0.30149541,663.36,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625405614,0.44448501,663.35,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625405817,0.44448945,663.34,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625406018,0.44448945,663.33,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625406317,0.30149541,663.36,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625406515,0.44429921,663.35,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625406716,0.44429921,663.34,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625406919,0.74580826,663.33,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625407114,0.7458128,663.32,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625407315,0.74604677,663.31,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625407519,0.44452863,663.3,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625407820,0.44458749,663.29,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625408116,0.44459203,663.28,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625408319,0.44452657,663.3,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625408519,0.30151814,663.31,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625408520,0.44452657,663.29,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625408716,0.44453714,663.28,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625408916,0.30151814,663.31,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625409117,0.44450808,663.3,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625409318,0.44452001,663.29,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625409519,0.44452001,663.28,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625409823,0.30153178,663.28,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625410622,0.30153178,663.28,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625410623,0.30153178,663.28,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625410918,0.30153178,663.28,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625411219,0.30153178,663.28,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625411820,0.30153178,663.28,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625412625,0.30153178,663.28,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625413320,0.30153178,663.28,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625413321,0.30153178,663.28,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625413520,0.30153178,663.28,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625414219,0.30153178,663.28,662.04,0.78170171]
["bitfinex-derivatives","BNBF0:USTF0",1748625415120,0.30153178,663.28,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625415724,0.44436534,663.27,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625416029,0.26239792,663.88,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625416030,0.74550914,663.26,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625416228,0.30154542,663.25,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625422428,0.44380854,663.24,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625422630,0.30155451,663.23,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625422826,0.44367142,663.22,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625423028,0.74519566,663.21,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625423231,0.74520021,663.2,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625423529,0.26239792,663.88,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625423530,0.74536924,663.19,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625423732,0.74536849,663.18,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625423932,0.74537304,663.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625424231,0.44379125,663.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625424432,0.4439025,663.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625424635,0.4439025,663.14,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625424838,0.443979,663.13,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625425132,0.44406346,663.12,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625425333,0.44406346,663.11,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625425534,0.44406346,663.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625425734,0.30158634,663.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625425933,0.44380751,663.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625426133,0.30158634,663.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625426134,0.44381956,663.14,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625426329,0.44381956,663.13,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625426536,0.44381956,663.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625426737,0.44381956,663.14,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625426935,0.44381956,663.13,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625427231,0.44381956,663.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625428138,0.30158634,663.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625428334,0.44325565,663.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625428835,0.30159543,663.14,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625429833,0.44300741,663.13,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625430037,0.74461194,663.12,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625430237,0.44300741,663.11,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625430433,0.44300741,663.1,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625430637,0.44297316,663.11,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625430838,0.30160453,663.12,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748625432146,0.30160453,663.12,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625432447,0.30160453,663.12,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625432643,0.44235814,663.11,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625432942,0.74397177,663.1,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625433243,0.743973,663.09,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625433541,0.30162273,663.08,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625433741,0.44224432,663.07,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625433942,0.74387614,663.06,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625434242,0.74388069,663.05,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625434437,0.74373174,663.04,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625434742,0.44210557,663.03,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625434942,0.44218573,663.02,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625435144,0.44218573,663.03,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625435338,0.44218573,663.03,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625436037,0.4424026,663.87,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625436239,0.44239106,663.86,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625436443,0.44239106,663.85,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625436639,0.44239106,663.84,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625436839,0.44239106,663.83,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625437139,0.44239106,663.82,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625437343,0.44239106,663.81,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625437638,0.44207522,663.8,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625437843,0.44209148,663.79,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625438040,0.44209148,663.78,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625438243,0.44211808,663.77,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625438539,0.44211831,663.76,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625438743,0.26239792,663.88,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625438939,0.44213423,663.87,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625439244,0.26239792,663.88,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625439245,0.44213423,663.86,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625439442,0.44213423,663.85,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625439642,0.44213423,663.84,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625439942,0.44213423,663.83,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625440144,0.44213423,663.82,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625440338,0.44213423,663.81,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625440539,0.44213423,663.8,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625440742,0.44188034,663.79,661.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625440943,0.44188034,663.78,661.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625441143,0.26239792,663.88,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625441144,0.44188034,663.77,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625441343,0.26239792,663.88,661.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625441642,0.26239792,663.88,661.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625441643,0.44205838,663.87,661.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625441843,0.44205838,663.86,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625442143,0.44206503,663.85,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625442338,0.26239792,663.88,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625442639,0.44207223,663.87,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625442844,0.44207223,663.86,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625443140,0.26239792,663.88,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625443343,0.44215544,663.87,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625443643,0.44215586,663.86,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625443943,0.44223852,663.85,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625444240,0.26239792,663.88,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625444443,0.44221456,663.87,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625444640,0.26239792,663.88,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625444845,0.44224254,663.87,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625445048,0.44224254,663.86,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625445243,0.44233182,663.85,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625445545,0.44233182,663.84,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625445845,0.26239792,663.88,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625446045,0.44234437,663.87,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625446246,0.44234437,663.86,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625446543,0.44234437,663.85,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625446741,0.4424557,663.84,661.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625446944,0.4424557,663.83,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625447141,0.44242393,663.82,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625447440,0.44242279,663.81,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625447645,0.26239792,663.88,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625447843,0.4424306,663.87,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625448042,0.4424306,663.86,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625448242,0.4424306,663.85,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625448542,0.4424306,663.84,661.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625448740,0.4424306,663.83,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625448944,0.26239792,663.88,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625449145,0.44264662,663.87,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625449441,0.44264662,663.87,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625449442,0.44274737,663.86,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625449644,0.44275538,663.85,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625449844,0.44275538,663.84,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625450043,0.44292716,663.83,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625450243,0.44293494,663.82,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625450447,0.26239792,663.88,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625450647,0.44304023,663.87,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625450848,0.44304023,663.86,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625451051,0.44304023,663.85,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625451351,0.44304023,663.84,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625451543,0.44304023,663.83,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625451747,0.44304023,663.82,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625451945,0.44338652,663.81,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625452146,0.44338652,663.8,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625452346,0.26239792,663.88,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625452347,0.44338652,663.79,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625452550,0.44338652,663.78,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625452851,0.44359983,663.77,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625453056,0.44358718,663.76,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625453351,0.44358718,663.75,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625453555,0.44366775,663.74,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625453748,0.44366775,663.73,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625454050,0.44371503,663.72,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625454353,0.44371503,663.72,661.26,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625454354,0.44371503,663.71,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625454648,0.44392937,663.7,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625454846,0.44392995,663.69,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625455050,0.44392995,663.68,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625455248,0.44392995,663.67,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625455553,0.44392995,663.66,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625455752,0.30136821,663.64,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625456047,0.44401333,663.63,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625456249,0.30138183,663.61,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625456447,0.30138183,663.61,661.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625456653,0.44421577,663.6,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625456852,0.30139546,663.58,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625457049,0.44450592,663.57,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625457252,0.30140908,663.55,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625457552,0.44450592,663.54,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625457748,0.26239792,663.88,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625457749,0.30142271,663.52,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625457954,0.44510124,663.51,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625458149,0.30143634,663.49,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625458351,0.4451274,663.48,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625458550,0.30144997,663.46,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625458755,0.4451274,663.45,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625458955,0.3014636,663.43,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625459151,0.4451274,663.42,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625459353,0.30147723,663.4,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625459554,0.30147723,663.4,660.74,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625459555,0.30147723,663.4,661.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625459754,0.44508844,663.39,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625459954,0.30149087,663.37,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625460155,0.30149087,663.37,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625460359,0.44513711,663.36,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625460559,0.3015045,663.34,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625460859,0.44513711,663.33,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625461057,0.30151814,663.31,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625461257,0.30151814,663.31,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625461258,0.44526199,663.3,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625461460,0.30153178,663.28,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625461656,0.44531775,663.27,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625461857,0.30154542,663.25,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625462160,0.44536356,663.24,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625462360,0.26239792,663.88,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625462361,0.74692104,663.23,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625462562,0.74692559,663.22,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625462758,0.74693013,663.21,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625462961,0.30156815,663.2,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625463160,0.74695996,663.2,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625463363,0.30156815,663.2,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625463559,0.30156815,663.2,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625463762,0.30156815,663.2,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625463961,0.30156815,663.2,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625464158,0.30156815,663.2,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625464461,0.30156815,663.2,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625465264,0.30156815,663.2,661.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625465665,0.30156815,663.2,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625465865,0.30156815,663.2,661.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625466066,0.30156815,663.2,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625466260,0.30156815,663.2,661.1,0.57552619]
["bitfinex-derivatives","BNBF0:USTF0",1748625466261,0.30156815,663.2,661.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625467162,0.30156815,663.2,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625467567,0.30156815,663.2,661.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625468163,0.30156815,663.2,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625468767,0.30156815,663.2,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625469270,0.30156815,663.2,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625469965,0.30156815,663.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748625471863,0.30156815,663.2,661.76,0.78182953]
["bitfinex-derivatives","BNBF0:USTF0",1748625472069,0.30156815,663.2,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625472265,0.30156815,663.2,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748625472669,0.30156815,663.2,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625472872,0.30156815,663.2,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748625473268,0.30156815,663.2,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625473773,0.30156815,663.2,661.98,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625474073,0.30156815,663.2,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625474871,0.30156815,663.2,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625475067,0.30156815,663.2,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625475271,0.30156815,663.2,662.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625475470,0.30156815,663.2,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625476172,0.30156815,663.2,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625477168,0.30156815,663.2,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625477671,0.30156815,663.2,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625477872,0.30156815,663.2,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625478072,0.30156815,663.2,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625478573,0.30156815,663.2,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625479168,0.30156815,663.2,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625479368,0.30156815,663.2,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625480068,0.30156815,663.2,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625481368,0.30156815,663.2,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625481568,0.30156815,663.2,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625482072,0.30156815,663.2,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625482272,0.30156815,663.2,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625482873,0.30156815,663.2,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625483073,0.30156815,663.2,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625483270,0.30156815,663.2,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625483873,0.30156815,663.2,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625484076,0.30156815,663.2,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625484272,0.30156815,663.2,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625484876,0.30156815,663.2,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625485078,0.30156815,663.2,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625485478,0.30156815,663.2,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625485872,0.30156815,663.2,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625486078,0.44482472,679.71,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625486274,0.29461155,678.86,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625486573,0.29461155,678.86,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625486574,0.26081482,675.46,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625486775,0.44393228,675.45,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625486977,0.44392708,675.44,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625487177,0.44392708,675.43,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625487378,0.29638411,674.8,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625487578,0.44386446,674.79,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625487874,0.29664787,674.2,662.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625488073,0.29664787,674.2,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625488074,0.44345786,674.19,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625488274,0.29689889,673.63,662.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625488574,0.44347885,673.62,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625488780,0.29714149,673.08,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625488980,0.29714149,673.08,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625489274,0.29714149,673.08,661.18,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625489275,0.29714149,673.08,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625489578,0.4431014,673.07,662.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625489780,0.29737565,672.55,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625489977,0.4431014,672.54,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625490177,0.2975969,672.05,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625490379,0.2975969,672.05,661.53,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625490380,0.4431014,672.04,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625490584,0.29780961,671.57,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625490774,0.4431014,671.56,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625491079,0.29780961,671.57,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625491080,0.4431014,671.55,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625491377,0.29780961,671.57,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625491680,0.44281214,671.56,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625491975,0.44284405,671.55,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625492178,0.44284442,671.54,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625492480,0.29802261,671.09,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625492675,0.44272709,671.08,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625492881,0.29821369,670.66,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625493180,0.44272709,670.65,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625493376,0.29839612,670.25,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625493581,0.44282477,670.24,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625493781,0.29856985,669.86,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625493976,0.44278195,669.85,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625494179,0.29873485,669.49,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625494481,0.29873485,669.49,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625494676,0.29873485,669.49,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625494677,0.44297282,669.48,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625494882,0.44297282,669.47,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625495088,0.29873485,669.49,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625495089,0.44297282,669.46,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625495283,0.44297282,669.46,660.57,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625495284,0.29891791,669.08,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625495880,0.44293674,669.07,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625496079,0.2990833,668.71,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625496379,0.44293674,668.7,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625496578,0.44293674,668.69,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625496779,0.44293674,668.68,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625496983,0.29924888,668.34,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625497184,0.29924888,668.34,661.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625497185,0.29924888,668.34,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625497378,0.44320154,668.33,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625497577,0.29939671,668.01,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625497778,0.44320154,668.0,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625497984,0.29953571,667.7,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625498183,0.44320154,667.69,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625498484,0.29967036,667.4,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625498684,0.44341815,667.39,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625498879,0.29979613,667.12,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625499080,0.44341815,667.11,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625499385,0.44341815,667.11,660.62,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748625499386,0.29991752,666.85,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625499588,0.44369771,666.84,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625499786,0.30003,666.6,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625500183,0.44370763,666.59,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625500384,0.30013806,666.36,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625500589,0.44370706,666.35,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625500789,0.44370706,666.34,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625500988,0.30024169,666.13,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625501187,0.44396867,666.12,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625501389,0.30034088,665.91,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625501588,0.44416606,665.9,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625501789,0.44416606,665.89,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625501989,0.44416606,665.88,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625502289,0.30044465,665.68,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625502488,0.44420377,665.67,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625502690,0.44420377,665.66,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625502990,0.44420555,665.65,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625503187,0.30044465,665.68,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625503387,0.30044465,665.68,661.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625503388,0.30054398,665.46,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625503588,0.44420592,665.45,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625503788,0.30062981,665.27,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625503988,0.44420592,665.26,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504187,0.44420592,665.26,661.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504188,0.30071118,665.09,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504391,0.30071118,665.09,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504392,0.44420375,665.08,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504594,0.30078806,664.92,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504792,0.44420175,664.91,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625504994,0.30086046,664.76,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625505193,0.44420175,664.75,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625505393,0.30092836,664.61,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625505695,0.44435614,664.6,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625505889,0.44435614,664.59,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625506091,0.44435491,664.58,661.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625506292,0.44435491,664.57,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748625506490,0.30100535,664.44,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625506693,0.44448163,664.43,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748625506893,0.30106426,664.31,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748625507095,0.44448163,664.3,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748625507291,0.30111865,664.19,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748625507494,0.44447044,664.18,661.99,0.78172452]
["bitfinex-derivatives","BNBF0:USTF0",1748625507695,0.30113225,664.16,661.99,0.78172452]
["bitfinex-derivatives","BNBF0:USTF0",1748625507990,0.44443153,664.15,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625508197,0.30114585,664.13,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748625508396,0.30114585,664.13,662.02,0.78171083]
["bitfinex-derivatives","BNBF0:USTF0",1748625508698,0.44444237,664.12,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625508890,0.44499147,664.11,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625509092,0.30116399,664.09,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625509397,0.44499032,664.08,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625509697,0.3011776,664.06,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625509893,0.44497744,664.05,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625510093,0.30119121,664.03,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625510395,0.44497584,664.02,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625510593,0.30120481,664.0,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625510792,0.44497584,663.99,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625510995,0.74631333,663.98,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748625511192,0.74631786,663.97,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625511492,0.74635057,663.96,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625511796,0.74630111,663.95,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748625511997,0.74630564,663.94,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748625512199,0.74630895,663.93,662.25,0.78160591]
["bitfinex-derivatives","BNBF0:USTF0",1748625512493,0.74631349,663.92,662.25,0.78160591]
["bitfinex-derivatives","BNBF0:USTF0",1748625512692,0.74631803,663.91,662.25,0.78160591]
["bitfinex-derivatives","BNBF0:USTF0",1748625512894,0.74632256,663.9,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625513098,0.30125472,663.89,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625513298,0.4450758,663.88,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625513496,0.7463396,663.87,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625513693,0.74641371,663.86,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625513897,0.74641099,663.85,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625514199,0.74639105,663.84,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625514398,0.74649465,663.83,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625514599,0.30128649,663.82,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625514897,0.44514642,663.81,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625515095,0.30128649,663.82,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625515293,0.44515844,663.81,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625515494,0.44515844,663.8,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625515696,0.44515844,663.79,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625515895,0.44515844,663.78,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625516097,0.4452234,663.77,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625516297,0.44522324,663.76,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625516495,0.44534724,663.75,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625516699,0.44534724,663.74,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625516897,0.44534724,663.73,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625517103,0.44535131,663.72,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625517299,0.44535131,663.71,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625517504,0.44535131,663.7,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625517802,0.44535131,663.69,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625517999,0.30128649,663.82,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625518704,0.30128649,663.82,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625519404,0.30128649,663.82,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625519405,0.30128649,663.82,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625520106,0.30128649,663.82,662.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625520302,0.30128649,663.82,662.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625520502,0.30128649,663.82,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625520503,0.30128649,663.82,662.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625521101,0.30128649,663.82,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625521911,0.30128649,663.82,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625522103,0.30128649,663.82,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625522901,0.30128649,663.82,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1748625522902,0.30128649,663.82,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625523307,0.30128649,663.82,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625524110,0.30128649,663.82,662.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625524404,0.30128649,663.82,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625524604,0.30128649,663.82,662.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625525110,0.30128649,663.82,662.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625525505,0.30128649,663.82,662.3,0.40621443]
["bitfinex-derivatives","BNBF0:USTF0",1748625525506,0.30128649,663.82,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625525710,0.30128649,663.82,662.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625526210,0.30128649,663.82,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625527207,0.30128649,663.82,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625527407,0.30128649,663.82,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625527612,0.30128649,663.82,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625527813,0.30128649,663.82,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625528211,0.30128649,663.82,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625529118,0.30128649,663.82,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625529815,0.30128649,663.82,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625531212,0.30128649,663.82,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625531415,0.30128649,663.82,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625531612,0.30128649,663.82,662.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625531812,0.30128649,663.82,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625532012,0.30128649,663.82,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625532213,0.30128649,663.82,662.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625532414,0.30128649,663.82,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625533118,0.30128649,663.82,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625533313,0.30128649,663.82,662.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625534318,0.44715593,663.81,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625534618,0.44715593,663.8,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748625534816,0.30128649,663.82,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748625535014,0.44734961,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748625535214,0.44734961,663.8,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748625535415,0.44735192,663.79,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625535613,0.44735192,663.78,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625535917,0.44735192,663.77,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625536118,0.44735192,663.76,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625536418,0.44751004,663.75,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625536714,0.30128649,663.82,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625537215,0.44768851,663.81,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625537519,0.44768851,663.8,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625537718,0.44768851,663.79,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625537918,0.44786909,663.78,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625538116,0.44786909,663.77,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625538319,0.44786909,663.76,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625538515,0.44786909,663.75,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625538719,0.44789721,663.74,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625538919,0.44789704,663.73,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625539119,0.44789704,663.72,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625539319,0.44789704,663.71,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625539519,0.44789704,663.7,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625539719,0.44789776,663.69,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625539916,0.44789776,663.68,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625540123,0.44789812,663.67,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625540322,0.30134096,663.7,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625540618,0.30134096,663.7,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625540922,0.44790047,663.69,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625541122,0.74925051,663.68,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625541319,0.74925051,663.68,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625541320,0.44790047,663.67,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625541520,0.44806333,663.66,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625541720,0.44806333,663.65,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625541920,0.44806333,663.64,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625542125,0.30135004,663.68,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625542427,0.30135004,663.68,662.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625542624,0.30135004,663.68,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625543025,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625543525,0.30135004,663.68,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625543724,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625544023,0.30135004,663.68,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625544425,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625544625,0.30135004,663.68,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625544822,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625545527,0.30135004,663.68,662.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625545927,0.30135004,663.68,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625546327,0.30135004,663.68,662.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625546725,0.30135004,663.68,662.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625547029,0.30135004,663.68,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625547222,0.30135004,663.68,662.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625547722,0.30135004,663.68,662.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625547927,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625548328,0.30135004,663.68,662.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625549127,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625549328,0.30135004,663.68,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625549628,0.30135004,663.68,662.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625550525,0.30135004,663.68,662.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625550729,0.30135004,663.68,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625550929,0.4484728,663.67,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625551131,0.44847278,663.66,662.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625551429,0.44847278,663.65,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625551625,0.44847278,663.64,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625551825,0.44847278,663.63,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625552129,0.30135004,663.68,662.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625552329,0.44851723,663.67,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625552530,0.44854088,663.66,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625552728,0.44854088,663.65,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625552927,0.44854088,663.64,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625553128,0.44854088,663.63,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625553331,0.44854088,663.62,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625553628,0.30135004,663.68,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625553629,0.44848995,663.61,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625553831,0.44848995,663.6,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625554027,0.44848995,663.59,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625554327,0.44851596,663.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625554531,0.44851596,663.57,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625554732,0.30135004,663.68,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625554930,0.44852603,663.67,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625555129,0.44852603,663.66,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625555332,0.44852603,663.65,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625555527,0.44852603,663.64,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625555832,0.44849244,663.63,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625556028,0.44849244,663.62,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625556233,0.44858207,663.61,662.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625556534,0.44858207,663.6,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625556732,0.44858207,663.59,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625556933,0.30135004,663.68,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625557233,0.4485824,663.67,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625557533,0.44858264,663.66,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625557733,0.44858264,663.66,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625557734,0.44858264,663.65,662.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625558034,0.44857569,663.64,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625558236,0.44857419,663.63,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625558434,0.44857419,663.62,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625558730,0.30135004,663.68,662.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625559035,0.44857387,663.67,662.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625559235,0.44857387,663.66,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625559434,0.30135004,663.68,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625559435,0.44857387,663.65,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625559733,0.4487946,663.64,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625559936,0.4487946,663.63,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625560130,0.30135004,663.68,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625560529,0.44879589,663.67,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625560729,0.44879589,663.66,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625560929,0.44879589,663.65,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625561134,0.44879589,663.64,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625561335,0.44879589,663.63,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625561534,0.44879589,663.62,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625561734,0.44879589,663.61,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625561934,0.44879589,663.6,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625562131,0.30135004,663.68,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625562332,0.44879572,663.67,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625562531,0.44879572,663.66,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625562836,0.75015939,663.65,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625563030,0.75012949,663.64,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625563335,0.75013045,663.63,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625563634,0.26081482,675.46,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625563635,0.75013499,663.62,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625563833,0.75013953,663.61,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625564030,0.30138637,663.6,662.52,0.78148283]
["bitfinex-derivatives","BNBF0:USTF0",1748625564236,0.44876242,663.59,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625564435,0.75013037,663.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625564631,0.44873497,663.57,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625564832,0.30139546,663.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625564833,0.44873497,663.56,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625565137,0.44873497,663.55,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625565337,0.44873256,663.54,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625565537,0.44873256,663.53,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625565737,0.44872357,663.52,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625566039,0.44872357,663.51,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625566334,0.44870022,663.57,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625566535,0.44870022,663.56,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625566838,0.44869225,663.55,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625567134,0.44868968,663.54,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625567337,0.44868968,663.53,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625567534,0.30139546,663.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625567535,0.44868968,663.52,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625567735,0.44868968,663.57,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625567934,0.44868968,663.56,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625568140,0.44868968,663.55,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625568434,0.30139546,663.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748625568634,0.44861756,663.57,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625568834,0.7500221,663.56,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625569135,0.75002664,663.55,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625569335,0.75003118,663.54,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625569638,0.44859374,663.53,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625570035,0.44857809,663.52,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625570238,0.44857809,663.53,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625570439,0.44855986,663.53,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625571338,0.44855915,663.53,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625571642,0.30141362,663.54,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625571838,0.44852865,663.53,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625572038,0.44852865,663.52,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625572243,0.7499559,663.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625572443,0.74996045,663.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625572740,0.7499387,663.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625573042,0.74994324,663.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625573243,0.75000557,663.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625573445,0.75001011,663.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625573739,0.74986645,663.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625573940,0.26081482,675.46,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625573941,0.74987293,663.44,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625574138,0.26081482,675.46,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625574139,0.74987747,663.43,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625574340,0.74976152,663.42,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625574545,0.30147269,663.41,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625574945,0.30147269,663.41,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625575245,0.30147269,663.41,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625575542,0.30147269,663.41,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625576141,0.30147269,663.41,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625576346,0.30147269,663.41,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625576643,0.30147269,663.41,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625576946,0.30147269,663.41,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625577542,0.30147269,663.41,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625578346,0.30147269,663.41,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625578646,0.30147269,663.41,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625578944,0.30147269,663.41,662.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625579448,0.30147269,663.41,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625580549,0.30147269,663.41,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625581445,0.30147269,663.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625581446,0.30147269,663.41,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625582650,0.30147269,663.41,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625582947,0.30147269,663.41,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625583350,0.30147269,663.41,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625583550,0.30147269,663.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625583551,0.30147269,663.41,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625583750,0.30147269,663.41,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625584247,0.30147269,663.41,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625584651,0.30147269,663.41,662.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625585648,0.30147269,663.41,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625586253,0.30147269,663.41,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625586452,0.30147269,663.41,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625587453,0.30147269,663.41,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625588958,0.30147269,663.41,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625592155,0.30147269,663.41,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625592358,0.30147269,663.41,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625593260,0.30147269,663.41,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625594157,0.30147269,663.41,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625594460,0.30147269,663.41,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625594956,0.30147269,663.41,662.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625595560,0.30147269,663.41,662.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625596562,0.30147269,663.41,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625597361,0.30147269,663.41,662.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625598466,0.30147269,663.41,662.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625598667,0.30147269,663.41,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625598869,0.30147269,663.41,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625599063,0.30147269,663.41,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625599263,0.30147269,663.41,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625599566,0.30147269,663.41,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625600364,0.30147269,663.41,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625600568,0.44814189,663.4,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625600768,0.44814189,663.4,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625600970,0.30148178,663.39,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625601166,0.30148178,663.39,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625601364,0.7495866,663.39,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625601567,0.30148178,663.39,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625601864,0.30148178,663.39,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625602969,0.44818734,663.38,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625603167,0.74968873,663.37,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625603471,0.44819786,663.36,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625603669,0.30149087,663.37,662.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625603971,0.44827803,663.36,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625604165,0.74977799,663.35,662.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625604365,0.44827803,663.34,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625604566,0.30150905,663.33,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625604869,0.30150905,663.33,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625605070,0.30150905,663.33,662.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625605373,0.30150905,663.33,662.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625605670,0.30150905,663.33,662.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625606165,0.30150905,663.33,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625606765,0.30150905,663.33,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625606968,0.30150905,663.33,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625607367,0.30150905,663.33,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625607570,0.44865848,663.32,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625607772,0.44865848,663.31,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625607973,0.44865848,663.3,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625608169,0.4486592,663.29,662.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625608370,0.44870521,663.32,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625608567,0.44870521,663.32,662.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625608568,0.44870346,663.31,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625608767,0.30150905,663.33,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625609067,0.30150905,663.33,662.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625609271,0.30150905,663.33,662.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625609472,0.30150905,663.33,662.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625609973,0.30150905,663.33,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625610470,0.44878056,663.32,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625610770,0.44878056,663.31,662.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625610972,0.44878056,663.31,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625610973,0.44878056,663.32,662.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625611173,0.44890134,663.31,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625611473,0.44890134,663.3,662.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625611769,0.44890134,663.29,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625611973,0.44890134,663.32,662.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625612173,0.44890134,663.31,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625612474,0.44898521,663.3,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625612670,0.44898521,663.3,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625612671,0.30150905,663.33,662.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625612974,0.44897343,663.32,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625613175,0.30150905,663.33,662.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625613575,0.30150905,663.33,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625614176,0.44899585,663.32,662.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625614371,0.44899585,663.32,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625614372,0.44899585,663.31,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625614574,0.30150905,663.33,662.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625614771,0.44903534,663.32,662.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625614971,0.44903534,663.32,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625614972,0.44903534,663.31,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625615277,0.44902954,663.3,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625615573,0.44902954,663.29,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625615781,0.44902954,663.28,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625615975,0.44902954,663.27,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625616175,0.44884831,663.26,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625616380,0.4487283,663.25,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625616580,0.4487283,663.24,662.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625616782,0.4487283,663.24,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625616783,0.44872786,663.23,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625616983,0.44873154,663.22,662.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625617280,0.44873164,663.21,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625617480,0.44873164,663.2,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625617675,0.44869351,663.19,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625617877,0.44869351,663.18,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625618078,0.44869351,663.17,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625618280,0.44869351,663.16,662.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625618476,0.44856598,663.15,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625618675,0.44856598,663.14,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625618978,0.44856598,663.13,662.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625619175,0.44856598,663.13,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625619176,0.44856598,663.12,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625619376,0.44856598,663.32,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625619676,0.448568,663.31,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625619884,0.448568,663.3,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625620082,0.448568,663.29,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625620277,0.30153178,663.28,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625620580,0.30153178,663.28,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625620581,0.44843444,663.27,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625620785,0.30154087,663.26,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625621678,0.44846515,663.25,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625621980,0.75001663,663.24,662.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625622176,0.30155451,663.23,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625622578,0.44848483,663.22,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625622780,0.3015636,663.21,662.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625622976,0.3015636,663.21,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625623281,0.3015636,663.21,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625623477,0.3015636,663.21,662.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625623682,0.3015636,663.21,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625627786,0.44854242,663.93,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625627992,0.74978353,663.92,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625628293,0.74978807,663.91,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625628487,0.7498633,663.9,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625628687,0.30125926,663.88,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625628892,0.44861464,663.87,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625629090,0.30127287,663.85,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625629290,0.44861464,663.84,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625629490,0.30128649,663.82,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625629694,0.44868585,663.81,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625629894,0.3013001,663.79,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625630196,0.44868601,663.78,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625630394,0.30131372,663.76,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625630593,0.44868601,663.75,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625630796,0.44868601,663.74,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625631097,0.2624375,663.95,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625631098,0.30133188,663.72,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625631395,0.44878655,663.71,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625631592,0.3013455,663.69,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625631796,0.4488158,663.68,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625631993,0.30135912,663.66,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625632394,0.44883657,663.65,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625632598,0.2624375,663.95,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625632599,0.30137275,663.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625632895,0.4488738,663.62,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625633098,0.75027062,663.61,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625633294,0.30138637,663.6,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625633995,0.44882467,663.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625634195,0.3014,663.57,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625634399,0.44880577,663.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625634598,0.75021485,663.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625634799,0.75020827,663.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625634995,0.75021327,663.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625635200,0.44879732,663.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625635500,0.44869203,663.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625635697,0.75012383,663.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625635899,0.75012587,663.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625636093,0.75013061,663.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625636298,0.75013516,663.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625636503,0.2624375,663.95,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625636504,0.7501397,663.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625636701,0.75013199,663.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625636900,0.30145906,663.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625638202,0.44871116,663.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625638502,0.75015866,663.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625638699,0.75018225,663.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625638900,0.75018767,663.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625639098,0.75019222,663.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625639298,0.44873038,663.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625639605,0.75022476,663.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625639795,0.7502293,663.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625639999,0.75024535,663.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625640200,0.2624375,663.95,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625640201,0.75026241,663.34,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625640397,0.75026696,663.33,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625640602,0.7502715,663.32,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625640801,0.75027605,663.31,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625641104,0.74999162,663.3,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625641301,0.7497691,663.29,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625641503,0.74977365,663.28,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625641797,0.74979435,663.27,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625642097,0.74979996,663.26,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625642301,0.30154542,663.25,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625642701,0.44826135,663.24,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625643002,0.74981522,663.23,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625643203,0.30155906,663.22,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625643603,0.44826527,663.21,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625643902,0.44828244,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625644102,0.44828472,663.19,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625644304,0.74986196,663.18,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625644504,0.7496106,663.17,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625644701,0.74961515,663.16,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625644909,0.30158634,663.16,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625645202,0.44802959,663.15,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625645401,0.74962502,663.14,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625645706,0.74962957,663.13,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625646006,0.74963412,663.12,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625646206,0.30160908,663.11,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625646402,0.44809841,663.1,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625646607,0.44775605,663.09,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625646805,0.30160908,663.11,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625646806,0.44775687,663.08,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625647005,0.44775687,663.07,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625647209,0.44775687,663.06,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625647407,0.44775687,663.05,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625647607,0.44777392,663.04,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625647908,0.44779129,663.03,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625648208,0.30164092,663.04,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625648608,0.44747467,663.03,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625648808,0.44747467,663.02,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625649104,0.30164092,663.04,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625649304,0.44748235,663.03,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748625649505,0.44748235,663.02,661.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625649709,0.44748235,663.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625649710,0.44748235,663.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625650005,0.44738538,663.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625650209,0.44738538,662.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625650407,0.44738538,662.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625650608,0.44702072,662.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625650907,0.44702072,662.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625651111,0.44702072,662.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625651310,0.44622232,662.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625651505,0.44622232,662.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625651707,0.44622285,662.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625651903,0.44622285,662.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625652110,0.30165002,663.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625652305,0.44625138,663.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625652505,0.30165002,663.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625652705,0.44625164,663.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625652913,0.44625164,663.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625653113,0.44625164,662.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625653313,0.44583888,662.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625653608,0.44574794,662.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625653811,0.44574794,662.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625654011,0.44574794,662.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625654208,0.44539147,662.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625654412,0.44539147,662.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625654713,0.44539147,662.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625654912,0.44528382,662.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625655115,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625661720,0.30170918,662.89,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625661917,0.30170918,662.89,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625662416,0.30170918,662.89,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625662617,0.30170918,662.89,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625663416,0.30170918,662.89,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625663622,0.30170918,662.89,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625663922,0.30170918,662.89,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625664324,0.30170918,662.89,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625664519,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625664520,0.30170918,662.89,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625664719,0.30170918,662.89,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625665621,0.30170918,662.89,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625666525,0.30170918,662.89,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625666725,0.30170918,662.89,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625667521,0.30170918,662.89,661.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625667726,0.30170918,662.89,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625668027,0.30170918,662.89,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625668525,0.30170918,662.89,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625668723,0.30170918,662.89,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625668922,0.30170918,662.89,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625669124,0.30170918,662.89,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625669323,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625669726,0.30170918,662.89,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625670629,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625670630,0.30170918,662.89,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625671623,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625671624,0.30170918,662.89,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625671828,0.30170918,662.89,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625672028,0.30170918,662.89,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625672323,0.30170918,662.89,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625672527,0.30170918,662.89,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625672723,0.30170918,662.89,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625672937,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625672938,0.30170918,662.89,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625673228,0.30170918,662.89,661.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625673430,0.30170918,662.89,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625673823,0.30170918,662.89,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625674025,0.30170918,662.89,661.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625674426,0.30170918,662.89,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625674627,0.30170918,662.89,661.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625675326,0.30170918,662.89,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625676532,0.30170918,662.89,661.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625676829,0.30170918,662.89,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625677234,0.30170918,662.89,661.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625677833,0.30170918,662.89,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625678234,0.30170918,662.89,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625678730,0.30170918,662.89,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625678932,0.30170918,662.89,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625679234,0.30170918,662.89,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625679534,0.30170918,662.89,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625680230,0.30170918,662.89,661.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625680431,0.30170918,662.89,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625680640,0.30170918,662.89,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625681037,0.30170918,662.89,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625681232,0.30170918,662.89,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625681835,0.30170918,662.89,661.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625682036,0.30170918,662.89,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625682235,0.30170918,662.89,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625682535,0.30170918,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625682536,0.30170918,662.89,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625682732,0.30170918,662.89,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625684443,0.30170918,662.89,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625684940,0.30170918,662.89,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625685642,0.30170918,662.89,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625685841,0.30170918,662.89,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625686041,0.30170918,662.89,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625686240,0.30170918,662.89,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625686644,0.30170918,662.89,661.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625687439,0.30170918,662.89,661.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625687745,0.30170918,662.89,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625687943,0.30170918,662.89,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625688345,0.30170918,662.89,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625688543,0.44572535,662.88,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625688746,0.30172283,662.86,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625689250,0.30172283,662.86,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625689251,0.44572535,662.85,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625689547,0.74774113,662.84,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625689744,0.74774568,662.83,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625689950,0.30174104,662.82,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625690145,0.30174104,662.82,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625690445,0.44635211,662.81,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625690650,0.44635211,662.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625690651,0.74810226,662.8,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625690845,0.74811808,662.79,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625691148,0.74812263,662.78,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625691344,0.74812718,662.77,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625691546,0.74813174,662.76,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625691744,0.74813629,662.75,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625691945,0.30177746,662.74,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625692145,0.44636338,662.73,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625692449,0.74814995,662.72,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625692646,0.74815451,662.71,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625692847,0.74898164,662.7,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625693054,0.30180023,662.69,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625693248,0.30180023,662.69,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625693449,0.44719091,662.68,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625693652,0.74900025,662.67,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625693854,0.44759018,662.66,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625694051,0.44759005,662.66,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625694257,0.30181845,662.65,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625694656,0.30181845,662.65,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625695253,0.44759476,662.64,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625695456,0.44759476,662.63,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625695656,0.44759476,662.62,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625695853,0.44800309,662.61,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625696054,0.44800309,662.6,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625696256,0.44800309,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625696257,0.44800309,662.63,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625696458,0.7498357,662.62,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625696654,0.44800358,662.61,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625696855,0.44800358,662.6,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625697057,0.44800358,662.61,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625697261,0.44800358,662.6,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625697453,0.44800358,662.61,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625697754,0.30183212,662.62,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625697755,0.44800358,662.6,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625697953,0.44800983,662.61,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625698155,0.30183212,662.62,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625698156,0.44800983,662.6,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625698457,0.30183212,662.62,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625698458,0.44801132,662.61,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625698658,0.30183212,662.62,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625698856,0.44800955,662.61,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625699059,0.74985078,662.6,661.47,0.78196203]
["bitfinex-derivatives","BNBF0:USTF0",1748625699257,0.74985533,662.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625699462,0.44800955,662.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625699662,0.74986444,662.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625699862,0.74994422,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625700162,0.44808477,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625700459,0.44808477,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625700660,0.44808477,662.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625700859,0.44808477,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625701061,0.44832086,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625701360,0.44832086,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625701563,0.44832086,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625701769,0.44832086,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625702063,0.30185945,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625702064,0.44856063,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625702264,0.30185945,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625702465,0.44856001,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625702660,0.44856,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625702963,0.44856,662.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625703165,0.44856,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625703364,0.44856,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625703560,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625703561,0.44856,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625703760,0.44845501,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625703962,0.44845501,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625704159,0.44845501,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625704362,0.44845501,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625704561,0.44845501,662.45,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625704861,0.44845501,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625705062,0.44845501,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625705361,0.44860456,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625705561,0.44860456,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625705766,0.4485645,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625706066,0.4485645,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625706261,0.30187767,662.52,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625706461,0.44865479,662.51,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625706686,0.44865583,662.5,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625706862,0.44865583,662.49,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625707068,0.30187767,662.52,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625707267,0.44861762,662.51,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625707464,0.44861762,662.5,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625707669,0.44861762,662.49,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625707863,0.44861762,662.48,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625708065,0.44861762,662.47,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625708265,0.44861762,662.46,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625708464,0.44861762,662.45,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625708669,0.44861762,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625708970,0.44902016,662.43,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625709265,0.449034,662.42,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625709565,0.449034,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625709764,0.449034,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625710066,0.449034,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625710270,0.449034,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625710469,0.449034,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625710765,0.449034,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625710967,0.44900406,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625711169,0.44901934,662.45,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625711367,0.44901934,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625711571,0.44901897,662.43,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625711772,0.44901897,662.42,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625711969,0.44901897,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625712173,0.44896959,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625712367,0.44896959,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625712572,0.44896959,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625712768,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625712973,0.44896613,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625713171,0.44896613,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625713370,0.44896613,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625713569,0.44896613,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625713773,0.44896613,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625713973,0.44892366,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625714170,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625714370,0.44890089,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625714572,0.44890089,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625714775,0.44890089,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625714976,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625714977,0.44890089,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625715175,0.44880926,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625715373,0.44880774,662.5,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625715569,0.44881384,662.49,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625715772,0.44881384,662.51,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625716076,0.44881384,662.5,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625716271,0.44881384,662.49,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625716475,0.30187767,662.52,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625716677,0.44881224,662.51,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625716873,0.44881224,662.5,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625717076,0.30187767,662.52,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625717077,0.44881224,662.49,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625717275,0.44881224,662.51,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625717573,0.44881224,662.5,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625717772,0.30187767,662.52,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625717977,0.44753218,662.51,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625718277,0.44751088,662.5,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625718477,0.44751088,662.49,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625718778,0.30187767,662.52,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625718974,0.44752248,662.51,661.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625719173,0.44752248,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625719174,0.44752248,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625719374,0.44752248,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625719678,0.44751344,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625719875,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625720073,0.44751501,662.51,661.47,0.78196203]
["bitfinex-derivatives","BNBF0:USTF0",1748625720276,0.44751501,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625720477,0.44751234,662.49,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625720675,0.30187767,662.52,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625720875,0.44751642,662.51,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625721080,0.44751672,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625721278,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625721478,0.44751833,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625721680,0.44751879,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625721880,0.44751879,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625722176,0.30187767,662.52,661.47,0.78196203]
["bitfinex-derivatives","BNBF0:USTF0",1748625722678,0.30187767,662.52,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625723478,0.30187767,662.52,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625723677,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625723678,0.30187767,662.52,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625723980,0.30187767,662.52,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625724377,0.30187767,662.52,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625724579,0.30187767,662.52,661.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625724778,0.30187767,662.52,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625724981,0.30187767,662.52,661.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625725483,0.30187767,662.52,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625725679,0.30187767,662.52,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625725983,0.30187767,662.52,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625726182,0.30187767,662.52,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625726481,0.30187767,662.52,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625727079,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625727080,0.30187767,662.52,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625728084,0.30187767,662.52,661.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625728489,0.30187767,662.52,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625729185,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625729186,0.30187767,662.52,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625731386,0.30187767,662.52,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625731587,0.30187767,662.52,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625731888,0.30187767,662.52,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625732087,0.30187767,662.52,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625732387,0.30187767,662.52,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625732785,0.30187767,662.52,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625732986,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625732987,0.30187767,662.52,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625733387,0.30187767,662.52,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625734088,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625734089,0.30187767,662.52,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625734290,0.30187767,662.52,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625734488,0.30187767,662.52,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625735392,0.30187767,662.52,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625735791,0.30187767,662.52,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625735991,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625735992,0.30187767,662.52,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625736189,0.30187767,662.52,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625736391,0.30187767,662.52,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625736789,0.30187767,662.52,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625736986,0.30187767,662.52,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625737393,0.30187767,662.52,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625737696,0.44761501,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625737896,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625737897,0.44765261,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625738092,0.44765261,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625738388,0.44765261,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625738593,0.44765261,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625738788,0.44765261,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625738994,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625739192,0.44761292,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625739389,0.44761493,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625739593,0.44764489,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625739793,0.44764489,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625739994,0.44764489,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625740193,0.44764489,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625740393,0.44764489,662.45,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625740591,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625740592,0.44764489,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625740792,0.44762199,662.43,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625740990,0.44762199,662.42,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625741291,0.30187767,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625741292,0.44756699,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625741596,0.44756699,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625741790,0.44756699,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625741993,0.44756699,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748625742193,0.44756699,662.48,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625742390,0.44756699,662.47,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625742592,0.44756699,662.46,661.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625742791,0.3018959,662.48,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625743096,0.44769733,662.47,661.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625743295,0.3018959,662.48,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625743492,0.3018959,662.48,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625743693,0.3018959,662.48,661.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625743694,0.3018959,662.48,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625743898,0.3018959,662.48,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625744095,0.3018959,662.48,661.12,0.74230119]
["bitfinex-derivatives","BNBF0:USTF0",1748625744096,0.44767968,662.47,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625744496,0.44767968,662.46,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625744701,0.44767968,662.46,661.12,0.26269603]
["bitfinex-derivatives","BNBF0:USTF0",1748625744702,0.44767968,662.45,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625744994,0.3018959,662.48,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625744995,0.44795097,662.44,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625745196,0.3018959,662.48,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625745394,0.44794555,662.47,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625745600,0.4479628,662.46,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625745799,0.4479628,662.45,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625746097,0.4479628,662.45,661.12,0.26269603]
["bitfinex-derivatives","BNBF0:USTF0",1748625746098,0.4479628,662.44,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625746292,0.4479628,662.43,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625746493,0.3018959,662.48,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625746693,0.44792778,662.47,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625746897,0.44792778,662.46,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625747095,0.44794248,662.45,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625747295,0.3018959,662.48,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625747296,0.44795648,662.44,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625747494,0.44795648,662.43,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625747697,0.44795648,662.42,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625747896,0.44795648,662.41,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625748099,0.44795648,662.4,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625748301,0.44796743,662.39,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625748496,0.44798614,662.38,661.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625748702,0.44798614,662.37,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625748901,0.3018959,662.48,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625749096,0.4479936,662.47,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625749302,0.4479936,662.46,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625749497,0.4479936,662.45,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625749699,0.44798535,662.44,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625749901,0.44798535,662.43,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625750202,0.44798535,662.42,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625750403,0.44798535,662.41,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625750608,0.44786333,662.4,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625750802,0.44786333,662.39,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625751006,0.44786333,662.38,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625751201,0.44786333,662.47,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625751401,0.3018959,662.48,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625751610,0.3018959,662.48,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625751810,0.44787312,662.47,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625752001,0.44787312,662.46,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625752206,0.44787312,662.45,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625752407,0.44759077,662.44,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625752606,0.44760516,662.43,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625752806,0.44760516,662.42,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625753007,0.44760516,662.41,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625753208,0.44760516,662.4,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625753406,0.44760516,662.39,661.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625753605,0.44760516,662.38,661.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625753804,0.44760516,662.37,661.2,0.78208549]
["bitfinex-derivatives","BNBF0:USTF0",1748625754015,0.3018959,662.48,661.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625754209,0.44767926,662.47,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625754411,0.44768134,662.46,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625754604,0.44768478,662.45,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625754907,0.44768478,662.44,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625755111,0.44768478,662.43,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625755308,0.44768478,662.42,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625755610,0.44768478,662.41,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625755807,0.44768478,662.4,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625756013,0.44768478,662.39,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625756309,0.44770661,662.38,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625756509,0.44769911,662.37,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625756718,0.44769911,662.36,661.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625757008,0.44769911,662.47,661.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625757212,0.44767183,662.46,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625757412,0.44767183,662.45,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625757611,0.44767183,662.45,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625757612,0.44767183,662.44,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625757812,0.44772123,662.43,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625758012,0.44772123,662.42,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625758312,0.44771973,662.41,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625758508,0.44772651,662.4,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625758712,0.3018959,662.48,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625758713,0.44772651,662.39,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625759013,0.44773205,662.38,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625759205,0.44773205,662.37,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625759408,0.44773205,662.47,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625759607,0.44773205,662.46,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625759913,0.44773205,662.45,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625760117,0.44774463,662.44,661.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625760414,0.44774463,662.43,661.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625760613,0.44774463,662.42,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625760812,0.44774463,662.41,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625761112,0.44775187,662.4,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625761313,0.44775187,662.39,661.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625761511,0.3018959,662.48,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625761714,0.44774665,662.47,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625761910,0.44774665,662.46,661.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625762210,0.44774665,662.45,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625762413,0.44774665,662.44,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625762613,0.44774665,662.43,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625762814,0.44774665,662.42,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625763014,0.44774665,662.41,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625763208,0.44774665,662.4,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625763413,0.447738,662.39,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625763710,0.447738,662.38,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625763912,0.3018959,662.48,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625764313,0.4477369,662.47,661.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625764511,0.4477369,662.46,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625764711,0.4477369,662.45,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625765012,0.3018959,662.48,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625765013,0.4477369,662.44,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625765215,0.44773143,662.43,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625765417,0.3018959,662.48,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625765610,0.44772703,662.47,661.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625765812,0.44772703,662.46,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625766016,0.44772703,662.45,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625766213,0.44772703,662.44,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625766414,0.44772703,662.43,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625766614,0.44772703,662.42,661.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625766821,0.4477214,662.41,661.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625767114,0.4477214,662.41,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625767115,0.3018959,662.48,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625767619,0.44772154,662.47,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625767819,0.3018959,662.48,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625768016,0.44771755,662.47,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625768218,0.44771755,662.46,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625768415,0.44771755,662.45,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625768616,0.44771755,662.44,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625768820,0.3018959,662.48,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625769019,0.44770071,662.47,661.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625769222,0.3018959,662.48,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625769416,0.44770164,662.47,661.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625769617,0.44771265,662.46,661.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625769817,0.44771265,662.45,661.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625770017,0.44771265,662.45,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625770018,0.44771265,662.44,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625770322,0.3018959,662.48,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625770323,0.44771174,662.43,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625770519,0.44771246,662.42,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625770818,0.44771323,662.41,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625771021,0.4477123,662.4,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625771318,0.4477123,662.4,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625771319,0.4477123,662.39,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625771522,0.44771288,662.38,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625771718,0.44771279,662.37,661.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625771918,0.44770527,662.47,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625772120,0.44770527,662.46,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625772321,0.44770527,662.46,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625772322,0.44770527,662.45,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625772521,0.44770527,662.44,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625772721,0.44771632,662.43,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625773022,0.44771632,662.42,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625773220,0.44770446,662.41,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625773425,0.3018959,662.48,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625773622,0.44771582,662.47,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625773820,0.44771582,662.46,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625774024,0.44771582,662.45,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625774226,0.44771582,662.44,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625774525,0.3018959,662.48,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625774726,0.44771709,662.47,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625775025,0.44771709,662.47,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748625775026,0.44771709,662.46,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625775219,0.44771709,662.45,661.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625775425,0.44771709,662.44,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625775624,0.44772911,662.43,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625775821,0.44772911,662.42,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625776126,0.44772911,662.47,661.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625776324,0.44772911,662.46,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625776523,0.44763965,662.45,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625776723,0.3018959,662.48,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625776724,0.44763784,662.47,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625776924,0.44763784,662.46,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625777225,0.44762653,662.47,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625777426,0.3018959,662.48,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625777829,0.3018959,662.48,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625778429,0.3018959,662.48,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625779329,0.3018959,662.48,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625780826,0.3018959,662.48,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625781130,0.3018959,662.48,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625781331,0.3018959,662.48,661.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625781527,0.3018959,662.48,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625781831,0.44760264,663.91,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625782031,0.30129557,663.8,661.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625782331,0.44748471,663.79,661.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625782527,0.3013455,663.69,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625782733,0.44749441,663.68,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625783026,0.30135912,663.66,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625783227,0.44749441,663.65,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625783431,0.30137275,663.63,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625783631,0.44739136,663.62,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625783928,0.30138637,663.6,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625784130,0.44739133,663.59,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625784331,0.30138637,663.6,661.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625784633,0.44742299,663.59,661.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625784830,0.30138637,663.6,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625784831,0.44742299,663.58,661.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625785031,0.30138637,663.6,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625785032,0.44746214,663.57,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625785230,0.30140908,663.55,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625785429,0.44746214,663.54,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625785727,0.30142271,663.52,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625785928,0.44752403,663.51,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625786127,0.30143634,663.49,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625786329,0.44752403,663.48,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625786528,0.30144997,663.46,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625786728,0.44752403,663.45,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625787032,0.3014636,663.43,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625787233,0.44723968,663.42,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625787430,0.30147723,663.4,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625787629,0.44733504,663.39,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625787831,0.30149087,663.37,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625788031,0.44733504,663.36,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625788230,0.3015045,663.34,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625788728,0.44725738,663.33,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625788927,0.30151814,663.31,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625789230,0.44714465,663.3,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625789428,0.30153178,663.28,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625789631,0.44714465,663.27,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625789832,0.30154542,663.25,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625790033,0.44716871,663.24,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625790232,0.30155906,663.22,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625790432,0.44716871,663.21,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625790632,0.3015727,663.19,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625790833,0.44716871,663.18,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625791029,0.44716871,663.17,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625791233,0.74875505,663.16,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625791534,0.30159543,663.14,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625791729,0.44716871,663.13,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625791933,0.30160908,663.11,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625792234,0.44690038,663.1,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625792432,0.30162273,663.08,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625792630,0.44689954,663.07,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625792831,0.30163637,663.05,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625793028,0.44689954,663.04,661.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625793333,0.44689954,663.04,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625793334,0.74854501,663.03,661.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625793531,0.74854501,663.03,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625793532,0.30165002,663.02,661.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625793727,0.30165002,663.02,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625793928,0.44655252,663.01,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625794132,0.74821164,663.0,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625794335,0.74821619,662.99,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625794533,0.74822074,662.98,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625794832,0.74822529,662.97,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625795033,0.74822984,662.96,661.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625795234,0.2624375,663.95,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625795235,0.74810202,662.95,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625795533,0.74810657,662.94,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625795734,0.74809993,662.93,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625795934,0.44640896,662.92,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625796135,0.30169097,662.93,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625796335,0.30169097,662.93,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625796534,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625796934,0.30169097,662.93,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748625796935,0.30169097,662.93,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625797134,0.30169097,662.93,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625797330,0.30169097,662.93,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625797535,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625797735,0.30169097,662.93,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625798132,0.30169097,662.93,661.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625798330,0.30169097,662.93,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625798536,0.30169097,662.93,661.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625798735,0.30169097,662.93,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625798935,0.30169097,662.93,661.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625799139,0.30169097,662.93,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625799337,0.30169097,662.93,661.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625799634,0.30169097,662.93,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748625802532,0.30169097,662.93,661.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625802732,0.30169097,662.93,661.75,0.78183409]
["bitfinex-derivatives","BNBF0:USTF0",1748625802930,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625803135,0.30169097,662.93,661.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625803438,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625803737,0.30169097,662.93,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748625805233,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625805437,0.30169097,662.93,661.8,0.78181126]
["bitfinex-derivatives","BNBF0:USTF0",1748625805638,0.30169097,662.93,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625805834,0.30169097,662.93,661.8,0.78181126]
["bitfinex-derivatives","BNBF0:USTF0",1748625806033,0.30169097,662.93,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748625806633,0.30169097,662.93,661.8,0.78181126]
["bitfinex-derivatives","BNBF0:USTF0",1748625806833,0.30169097,662.93,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748625807641,0.30169097,662.93,661.8,0.78181126]
["bitfinex-derivatives","BNBF0:USTF0",1748625808032,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625808440,0.30169097,662.93,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625809434,0.30169097,662.93,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625809838,0.30169097,662.93,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625810032,0.30169097,662.93,661.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625810238,0.30169097,662.93,661.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625810437,0.30169097,662.93,661.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625810834,0.30169097,662.93,661.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625811237,0.30169097,662.93,661.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625811434,0.30169097,662.93,661.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625811938,0.30169097,662.93,661.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625812139,0.30169097,662.93,661.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625812438,0.30169097,662.93,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748625812439,0.30169097,662.93,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625812639,0.30169097,662.93,661.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625813240,0.30169097,662.93,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625813436,0.30169097,662.93,661.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625813841,0.30169097,662.93,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625815237,0.30169097,662.93,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625816038,0.44261122,663.74,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625816238,0.30135912,663.66,661.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625816439,0.44243649,663.65,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625816639,0.30137275,663.63,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625816842,0.44243649,663.62,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625817038,0.30138637,663.6,661.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625817242,0.44230436,663.59,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625817539,0.3014,663.57,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625817743,0.44230934,663.56,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625817939,0.30141362,663.54,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625818244,0.30141362,663.54,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625818944,0.30141362,663.54,661.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625819144,0.30141362,663.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748625823147,0.30141362,663.54,661.96,0.78173821]
["bitfinex-derivatives","BNBF0:USTF0",1748625823349,0.30141362,663.54,661.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625823542,0.30141362,663.54,661.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625823747,0.30141362,663.54,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625824450,0.30141362,663.54,661.98,0.78172909]
["bitfinex-derivatives","BNBF0:USTF0",1748625825344,0.30141362,663.54,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625826051,0.30141362,663.54,661.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625826245,0.30141362,663.54,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625826443,0.30141362,663.54,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625826748,0.30141362,663.54,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625827348,0.30141362,663.54,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625827947,0.30141362,663.54,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625828350,0.30141362,663.54,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625828553,0.30141362,663.54,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625828753,0.30141362,663.54,662.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625829054,0.30141362,663.54,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625829250,0.30141362,663.54,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625829853,0.30141362,663.54,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625830149,0.30141362,663.54,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625830354,0.30141362,663.54,662.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625831353,0.30141362,663.54,662.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625831548,0.30141362,663.54,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625832350,0.30141362,663.54,662.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625832752,0.30141362,663.54,662.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625833350,0.30141362,663.54,662.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625833555,0.44232225,663.53,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625833853,0.30142271,663.52,662.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625834054,0.30142271,663.52,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625834055,0.30142271,663.52,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625834462,0.74405485,663.52,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625834662,0.30142271,663.52,662.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625834853,0.30142271,663.52,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625835055,0.74405648,663.52,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625835257,0.44263377,663.51,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625835561,0.3014318,663.5,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625835857,0.44283953,663.49,662.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625836061,0.30144088,663.48,662.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625836854,0.30144088,663.48,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625837063,0.30144088,663.48,662.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625837257,0.44293713,663.47,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625837454,0.30144997,663.46,662.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625837954,0.443109,663.45,662.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625838160,0.443109,663.45,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625838161,0.30145906,663.44,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625838457,0.4431118,663.43,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625839159,0.30145906,663.44,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625839359,0.30145906,663.44,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625839360,0.30145906,663.44,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625839557,0.30145906,663.44,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625839759,0.44344859,663.43,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625839960,0.44344859,663.42,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625840156,0.26251372,663.55,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625840157,0.74492128,663.41,662.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625840356,0.74492582,663.4,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625840559,0.74493037,663.39,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625840855,0.30148632,663.38,662.08,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625841057,0.44358783,663.37,662.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625841257,0.30149541,663.36,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625841664,0.44374491,663.35,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625841864,0.44374491,663.34,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625842057,0.44374491,663.33,662.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625842362,0.44374491,663.32,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625842562,0.74526305,663.31,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625842765,0.74526759,663.3,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625843064,0.74527214,663.29,662.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625843257,0.74527669,663.28,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625843564,0.44378913,663.27,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625843758,0.44378913,663.27,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625843963,0.74533,663.26,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625844159,0.74533455,663.25,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625844360,0.30154996,663.24,662.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625844557,0.30154996,663.24,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625844558,0.44386112,663.23,662.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625844759,0.30154996,663.24,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625844760,0.44386112,663.22,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625844962,0.74542472,663.21,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625845163,0.7454993,663.2,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625845361,0.44393115,663.19,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625845766,0.30157724,663.18,662.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625846068,0.44379274,663.17,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625846262,0.44379274,663.16,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625846461,0.30157724,663.18,662.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625846659,0.30157724,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625846660,0.44379256,663.17,662.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625846863,0.44379256,663.16,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625847062,0.30157724,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625847063,0.44385061,663.15,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625847263,0.44385061,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625847463,0.44385061,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625847664,0.44385061,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625847865,0.44385061,663.11,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625848064,0.44403578,663.17,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625848269,0.44403578,663.16,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625848470,0.4440509,663.15,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625848666,0.30157724,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625848667,0.44407867,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625848970,0.44423971,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625849171,0.44423971,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625849371,0.44423971,663.11,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625849667,0.44423971,663.1,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625849869,0.44423971,663.09,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625850069,0.30157724,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625850365,0.44423479,663.17,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625850670,0.44423479,663.16,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625850865,0.44423479,663.15,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625851069,0.44434888,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625851370,0.30157724,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625851371,0.44434888,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625851566,0.44450394,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625851773,0.44450394,663.11,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625852066,0.74611757,663.1,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625852272,0.74603203,663.09,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625852467,0.74603657,663.08,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625852767,0.74604111,663.07,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625852969,0.30163182,663.06,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625853171,0.44457289,663.05,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625853468,0.26251372,663.55,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625853469,0.74621221,663.04,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625853667,0.74621676,663.03,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625853868,0.44457129,663.02,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625854072,0.44457129,663.01,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625854369,0.44462317,663.0,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625854568,0.44461156,662.99,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625854767,0.44469826,662.98,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625854971,0.44469826,662.97,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625855269,0.44469826,662.96,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625855571,0.44449712,662.95,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625855771,0.44449712,662.94,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625855967,0.44437901,662.93,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625856167,0.44443133,662.92,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625856372,0.44442868,662.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625856572,0.30164547,663.03,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625856573,0.44442868,662.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748625856767,0.44442868,662.9,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625856768,0.44442868,662.89,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625856971,0.44442868,662.88,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625857173,0.44442868,662.87,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625857375,0.44442868,663.02,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625857569,0.4441672,663.01,661.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625857772,0.4441672,663.0,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625857974,0.44404792,662.99,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625858170,0.44404595,662.98,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625858371,0.44404595,662.97,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625858573,0.74579946,662.96,661.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625858773,0.74580401,662.95,661.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625858970,0.30168642,662.94,661.54,0.78193003]
["bitfinex-derivatives","BNBF0:USTF0",1748625859169,0.44400528,662.93,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748625859374,0.74573706,662.92,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748625859570,0.44404154,662.91,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748625859874,0.74574617,662.9,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748625860074,0.30170463,662.9,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748625861775,0.30170463,662.9,661.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625862275,0.30170463,662.9,661.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625862572,0.30170463,662.9,661.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625862777,0.30170463,662.9,661.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625863374,0.30170463,662.9,661.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625863676,0.30170463,662.9,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625867279,0.44381664,662.89,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625867780,0.30170463,662.9,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625869681,0.44355174,662.89,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625869985,0.30171373,662.88,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625871085,0.44335527,662.87,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625871281,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625872083,0.44331693,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625872280,0.30173194,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625874786,0.44295972,662.83,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625875089,0.74470076,662.82,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625875287,0.74470531,662.81,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625875484,0.74470987,662.8,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748625875686,0.3017547,662.79,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625876390,0.3017547,662.79,661.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625876595,0.3017547,662.79,661.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625877089,0.3017547,662.79,661.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625877286,0.3017547,662.79,661.12,0.26269603]
["bitfinex-derivatives","BNBF0:USTF0",1748625877287,0.3017547,662.79,661.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625877486,0.3017547,662.79,661.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625877690,0.3017547,662.79,661.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625878187,0.3017547,662.79,661.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625879289,0.3017547,662.79,661.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625879697,0.44238682,662.78,661.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625879889,0.30176836,662.76,661.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625880194,0.44238682,662.75,661.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625880394,0.30178202,662.73,661.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625880596,0.44238682,662.72,661.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625880899,0.30179568,662.7,661.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625881098,0.44193154,662.69,661.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625881297,0.30180934,662.67,661.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625881597,0.44168162,662.66,661.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625881797,0.30182301,662.64,661.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625881992,0.44168081,662.63,661.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625882197,0.30183667,662.61,661.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625882494,0.30183667,662.61,661.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625882495,0.44148214,662.6,661.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625882698,0.30185034,662.58,661.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625882899,0.30185034,662.58,661.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625883098,0.30185034,662.58,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625883099,0.44143859,662.57,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625883297,0.30186401,662.55,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748625883598,0.44143385,662.54,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748625883800,0.30187767,662.52,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748625885001,0.44123744,662.51,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748625885202,0.30189134,662.49,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748625885703,0.30189134,662.49,660.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625885901,0.30189134,662.49,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748625889303,0.30189134,662.49,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625889509,0.30189134,662.49,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748625890105,0.44177616,662.48,660.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625890309,0.7436712,662.47,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748625890509,0.30190502,662.46,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748625890906,0.30190502,662.46,660.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625891105,0.30190502,662.46,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748625891705,0.30190502,662.46,660.85,0.78224569]
["bitfinex-derivatives","BNBF0:USTF0",1748625892106,0.30190502,662.46,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748625895209,0.30190502,662.46,660.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625895509,0.30190502,662.46,661.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625895709,0.30190502,662.46,661.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625895910,0.30190502,662.46,661.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625896404,0.30190502,662.46,661.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625897411,0.30190502,662.46,661.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625897613,0.30190502,662.46,661.04,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625897811,0.30190502,662.46,661.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625898013,0.30190502,662.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625906619,0.43966799,662.45,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625906814,0.43941002,662.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625907015,0.43941002,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625907317,0.43932451,662.45,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625907521,0.43932578,662.44,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625907715,0.43932787,662.43,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625907919,0.43908827,662.45,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625908122,0.43901917,662.45,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625908321,0.30190502,662.46,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625909221,0.30190502,662.46,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625909920,0.30190502,662.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625910222,0.30190502,662.46,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625910917,0.30190502,662.46,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625911323,0.30190502,662.46,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625912025,0.30190502,662.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625912224,0.43825103,662.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625912525,0.30191869,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625913423,0.30191869,662.43,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625913619,0.30191869,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625913820,0.43831778,662.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625914225,0.43831778,662.42,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625914420,0.43848781,662.42,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625914822,0.43866707,662.41,660.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625915026,0.43866707,662.42,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625915229,0.43866707,662.41,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625915425,0.43866707,662.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625915426,0.43866643,662.4,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625915724,0.43866643,662.39,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625915920,0.43866643,662.42,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625916126,0.30191869,662.43,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625916426,0.43873136,662.42,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625916626,0.30193236,662.4,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625916827,0.43873136,662.39,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625917025,0.30194604,662.37,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625917527,0.30194604,662.37,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625919128,0.30194604,662.37,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625919324,0.30194604,662.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748625919528,0.30194604,662.37,660.87,0.78223653]
["bitfinex-derivatives","BNBF0:USTF0",1748625919722,0.30194604,662.37,660.87,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625920421,0.30194604,662.37,660.52,0.2629203]
["bitfinex-derivatives","BNBF0:USTF0",1748625920422,0.30194604,662.37,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625921223,0.30194604,662.37,660.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625921523,0.30194604,662.37,660.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625921721,0.30194604,662.37,660.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625921922,0.30194604,662.37,660.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625922124,0.4390437,662.36,660.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625922427,0.30195971,662.34,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625922826,0.43904822,662.33,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625923128,0.30197339,662.31,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625923429,0.74102161,662.31,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625923623,0.30197339,662.31,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625924526,0.30197339,662.31,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625924724,0.30197339,662.31,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625924922,0.30197339,662.31,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625925327,0.30197339,662.31,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625925528,0.30197339,662.31,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625925828,0.30197339,662.31,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625926029,0.30197339,662.31,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625926528,0.43937131,662.3,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625926729,0.30198707,662.28,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625926929,0.43952126,662.27,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625927226,0.30200075,662.25,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625927430,0.4395164,662.24,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625927728,0.30201443,662.22,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625927928,0.4395286,662.21,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625928128,0.30202811,662.19,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625928325,0.30202811,662.19,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625928527,0.43947051,662.18,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625928831,0.3020418,662.16,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625929031,0.43970649,662.15,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625929234,0.30205548,662.13,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625929627,0.30205548,662.13,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625929833,0.43961316,662.12,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625930131,0.30206917,662.1,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625930935,0.44026601,662.09,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625931136,0.30208286,662.07,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625931431,0.44026601,662.06,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625931634,0.26251372,663.55,660.29,0.78250237]
["bitfinex-derivatives","BNBF0:USTF0",1748625931635,0.30209655,662.04,660.29,0.78250237]
["bitfinex-derivatives","BNBF0:USTF0",1748625931935,0.44026601,662.03,660.29,0.78250237]
["bitfinex-derivatives","BNBF0:USTF0",1748625932134,0.30211024,662.01,660.29,0.78250237]
["bitfinex-derivatives","BNBF0:USTF0",1748625932430,0.30211024,662.01,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625932636,0.30211024,662.01,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625932637,0.44015866,662.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625932832,0.30212393,661.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625933130,0.44023542,661.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625933335,0.30213762,661.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625933536,0.44023542,661.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625933731,0.30215131,661.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625934435,0.44053722,661.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625934637,0.26251372,663.55,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625934638,0.30216501,661.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625934832,0.44096984,661.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625935032,0.3021787,661.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625935231,0.4407834,661.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625935437,0.3021924,661.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625935636,0.44102202,661.82,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625935834,0.3022061,661.8,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625936238,0.3022061,661.8,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625936437,0.3022061,661.8,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625936634,0.3022061,661.8,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625936839,0.3022061,661.8,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625937235,0.3022061,661.8,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625937635,0.3022061,661.8,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625937936,0.3022061,661.8,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625938136,0.3022061,661.8,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625938837,0.3022061,661.8,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625939238,0.3022061,661.8,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625939443,0.3022061,661.8,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625940239,0.3022061,661.8,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625940439,0.3022061,661.8,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625940638,0.3022061,661.8,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625940842,0.3022061,661.8,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625941444,0.3022061,661.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625941445,0.3022061,661.8,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625941641,0.3022061,661.8,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625942046,0.3022061,661.8,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625942439,0.3022061,661.8,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625943543,0.3022061,661.8,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625944144,0.3022061,661.8,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625944442,0.3022061,661.8,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625945046,0.3022061,661.8,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625945246,0.3022061,661.8,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625945447,0.3022061,661.8,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625946046,0.3022061,661.8,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625946647,0.3022061,661.8,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625946846,0.3022061,661.8,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625947247,0.3022061,661.8,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625947442,0.3022061,661.8,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625947844,0.3022061,661.8,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625948148,0.3022061,661.8,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625948343,0.3022061,661.8,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625949649,0.3022061,661.8,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625949943,0.3022061,661.8,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625950144,0.3022061,661.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625950145,0.3022061,661.8,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625950345,0.3022061,661.8,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625950948,0.3022061,661.8,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625951243,0.3022061,661.8,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625951448,0.3022061,661.8,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625952344,0.3022061,661.8,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625952650,0.3022061,661.8,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625952945,0.3022061,661.8,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625953149,0.3022061,661.8,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625953450,0.3022061,661.8,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625953647,0.3022061,661.8,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625953851,0.3022061,661.8,660.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625954053,0.3022061,661.8,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625954247,0.3022061,661.8,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625956651,0.3022061,661.8,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625956849,0.3022061,661.8,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625957048,0.3022061,661.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625957049,0.3022061,661.8,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625957449,0.3022061,661.8,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625958152,0.3022061,661.8,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625958751,0.3022061,661.8,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625958953,0.3022061,661.8,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625959354,0.3022061,661.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625959355,0.3022061,661.8,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625960049,0.3022061,661.8,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625960354,0.3022061,661.8,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625960649,0.4428427,661.79,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625960854,0.30221523,661.78,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625961454,0.30221523,661.78,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625961650,0.44279288,661.77,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625961850,0.26251372,663.55,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625961851,0.74501725,661.76,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625962056,0.74501725,661.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625962057,0.44279288,661.75,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625962555,0.30223807,661.73,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625963157,0.30223807,661.73,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625963350,0.30223807,661.73,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625963351,0.30223807,661.73,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625963651,0.44279691,661.72,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625964154,0.3022472,661.71,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625964355,0.3022472,661.71,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625964753,0.3022472,661.71,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625965055,0.3022472,661.71,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625965456,0.3022472,661.71,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625965652,0.3022472,661.71,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625965858,0.3022472,661.71,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625965859,0.3022472,661.71,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625966158,0.3022472,661.71,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625966555,0.3022472,661.71,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625966750,0.3022472,661.71,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625967652,0.3022472,661.71,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625971857,0.3022472,661.71,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625972061,0.44492216,661.7,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625972366,0.7471785,661.69,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625972561,0.74718307,661.68,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625972765,0.30226547,661.67,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625973065,0.44489443,661.66,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625973266,0.30227461,661.65,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625973565,0.30227461,661.65,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625974269,0.30227461,661.65,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625974564,0.30227461,661.65,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625974765,0.44461595,661.64,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625974965,0.30227461,661.65,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625975265,0.30227461,661.65,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625975962,0.30227461,661.65,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625976166,0.44467499,661.64,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625976461,0.30227461,661.65,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625976462,0.44467583,661.63,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625976666,0.44469935,661.64,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625976867,0.7469831,661.63,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625977068,0.30228375,661.63,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625977367,0.30228375,661.63,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625977668,0.30228375,661.63,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625977868,0.30228375,661.63,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625978065,0.30228375,661.63,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625978367,0.44444033,661.62,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625978563,0.4444652,661.62,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625978767,0.44438731,661.61,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625978968,0.44440197,661.62,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625979167,0.44438932,661.61,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625979368,0.44438932,661.6,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625979569,0.30228375,661.63,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625979570,0.44438932,661.59,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625979767,0.44438932,661.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625979768,0.44437807,661.58,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625979965,0.44434102,661.62,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625980166,0.44431134,661.61,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625980369,0.30228375,661.63,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625980563,0.44425503,661.62,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625980765,0.44425503,661.61,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625980969,0.44425503,661.6,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625981166,0.44425503,661.59,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625981463,0.30228375,661.63,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625981864,0.44437526,661.62,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625982065,0.7466644,661.61,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625982263,0.74666897,661.6,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625982463,0.44435451,661.59,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625982667,0.44435451,661.58,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625982869,0.44435451,661.57,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625983167,0.44435451,661.56,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625983367,0.44435451,661.56,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625983368,0.30229746,661.6,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625983767,0.44447798,661.59,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625983968,0.30229746,661.6,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625984169,0.44446053,661.59,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625984365,0.30229746,661.6,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625984570,0.30229746,661.6,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625985167,0.30229746,661.6,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625985367,0.30229746,661.6,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625985670,0.30229746,661.6,660.3,0.78249778]
["bitfinex-derivatives","BNBF0:USTF0",1748625986072,0.44438016,661.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625986267,0.30230202,661.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625986472,0.44434483,661.58,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625986672,0.74665599,661.57,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625986873,0.74651587,661.56,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625987074,0.74652044,661.55,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625987374,0.3023203,661.55,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625987672,0.4438081,661.54,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625987872,0.4438081,661.53,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625988072,0.74614211,661.52,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625988367,0.30233401,661.52,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625988573,0.44375195,661.51,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625988769,0.30234315,661.5,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625988968,0.44379754,661.49,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625989172,0.74615993,661.48,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625989372,0.30235687,661.47,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625989672,0.44386146,661.46,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625989872,0.74626356,661.45,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625990080,0.74626813,661.44,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625990373,0.7462727,661.43,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625990572,0.74640827,661.42,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625990771,0.3023843,661.41,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625991370,0.3023843,661.41,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625992469,0.3023843,661.41,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625993175,0.3023843,661.41,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625993370,0.3023843,661.41,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625994271,0.3023843,661.41,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625994775,0.3023843,661.41,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748625995173,0.443963,661.4,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625995372,0.443963,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625995572,0.443963,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625995773,0.443963,661.4,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625995973,0.443963,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625996170,0.443963,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625996371,0.44389443,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625996571,0.3023843,661.41,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625996775,0.44391229,661.4,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625997075,0.4439467,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625997275,0.44378275,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625997471,0.44378275,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625997675,0.4437528,661.36,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625997975,0.3023843,661.41,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625998179,0.44375052,661.4,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625998377,0.44374366,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625998578,0.44374196,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625998878,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625999176,0.44374151,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625999377,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625999378,0.44374151,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625999573,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625999773,0.4431057,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748625999974,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626001077,0.44292517,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626001273,0.44292256,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626001476,0.44292256,661.36,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626001675,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626001874,0.44263725,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626002079,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626002279,0.44270129,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626002476,0.44270129,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626002680,0.44270129,661.36,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626002881,0.44270129,661.35,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626003082,0.44270129,661.34,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626003382,0.4426935,661.33,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626003582,0.44270123,661.32,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626003783,0.44270123,661.31,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626003979,0.44265089,661.3,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626004178,0.44265089,661.29,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626004378,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626004379,0.44265089,661.28,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626004583,0.44265089,661.27,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626004779,0.44265089,661.26,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626004981,0.44265089,661.25,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626005181,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626005881,0.44296127,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626006082,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626006581,0.44289335,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626006780,0.44289335,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626006980,0.44258917,661.36,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626007181,0.44265821,661.35,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626007381,0.30239344,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626007685,0.44264132,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626007884,0.44264132,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626008080,0.44264132,661.36,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748626008285,0.44264132,661.36,659.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626008286,0.44264132,661.35,659.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626008485,0.44264132,661.34,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626008685,0.44242843,661.33,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626008983,0.44242021,661.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626009181,0.44239528,661.31,659.75,0.78275029]
["bitfinex-derivatives","BNBF0:USTF0",1748626009384,0.44239066,661.38,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626009680,0.30240716,661.36,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626009882,0.30240716,661.36,659.75,0.78275029]
["bitfinex-derivatives","BNBF0:USTF0",1748626010087,0.44236208,661.35,659.75,0.78275029]
["bitfinex-derivatives","BNBF0:USTF0",1748626010283,0.44236072,661.34,659.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626010483,0.30242545,661.32,659.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626010884,0.30242545,661.32,659.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626011481,0.30242545,661.32,659.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626011887,0.30242545,661.32,659.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626012282,0.30242545,661.32,659.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626012485,0.30242545,661.32,659.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626012686,0.30242545,661.32,660.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626012986,0.30242545,661.32,659.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626013185,0.30242545,661.32,659.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626013583,0.30242545,661.32,660.01,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626014289,0.30242545,661.32,659.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626015287,0.30242545,661.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626015288,0.30242545,661.32,659.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626015687,0.30242545,661.32,659.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626016083,0.30242545,661.32,659.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626016385,0.30242545,661.32,659.96,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626017482,0.30242545,661.32,659.97,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626017984,0.30242545,661.32,660.05,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626018384,0.30242545,661.32,660.07,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626018588,0.30242545,661.32,660.06,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626019089,0.30242545,661.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626019090,0.30242545,661.32,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626019385,0.30242545,661.32,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626019785,0.30242545,661.32,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626019985,0.30242545,661.32,660.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626020186,0.30242545,661.32,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626020384,0.30242545,661.32,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626021291,0.30242545,661.32,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626021490,0.30242545,661.32,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626022289,0.30242545,661.32,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626023089,0.30242545,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626024392,0.30242545,661.32,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626024888,0.30242545,661.32,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626025393,0.30242545,661.32,660.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626026092,0.30242545,661.32,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626026492,0.30242545,661.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626026493,0.30242545,661.32,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626027391,0.30242545,661.32,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626027989,0.30242545,661.32,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626028490,0.30242545,661.32,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626029295,0.30242545,661.32,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626029495,0.30242545,661.32,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626029696,0.30242545,661.32,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626029995,0.30242545,661.32,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626030194,0.30242545,661.32,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626030691,0.30242545,661.32,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626030889,0.30242545,661.32,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626031093,0.30242545,661.32,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626031292,0.30242545,661.32,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626031491,0.30242545,661.32,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626031796,0.30242545,661.32,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626031990,0.30242545,661.32,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626032296,0.30242545,661.32,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626032791,0.30242545,661.32,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626032991,0.30242545,661.32,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626033197,0.30242545,661.32,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626033497,0.30242545,661.32,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626033697,0.30242545,661.32,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626033894,0.30242545,661.32,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626034098,0.30242545,661.32,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626034295,0.30242545,661.32,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626034698,0.30242545,661.32,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626035097,0.30242545,661.32,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626035297,0.30242545,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626035495,0.30242545,661.32,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626035696,0.30242545,661.32,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626036296,0.30242545,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626038300,0.30242545,661.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748626038301,0.30242545,661.32,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626038498,0.30242545,661.32,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626038697,0.30242545,661.32,660.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626039302,0.30242545,661.32,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626040300,0.30242545,661.32,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626040800,0.30242545,661.32,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626041400,0.30242545,661.32,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626042004,0.30242545,661.32,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626042201,0.30242545,661.32,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626042604,0.30242545,661.32,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626042801,0.30242545,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626043305,0.30242545,661.32,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626043602,0.30242545,661.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748626044306,0.30242545,661.32,660.16,0.78256201]
["bitfinex-derivatives","BNBF0:USTF0",1748626044806,0.30242545,661.32,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626045003,0.26322955,661.89,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626045204,0.44174902,661.88,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626045405,0.26322955,661.89,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626045705,0.26322955,661.89,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626045911,0.26322955,661.89,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626046307,0.26322955,661.89,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626046506,0.26322955,661.89,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626047007,0.44184722,661.88,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626047203,0.44185308,661.87,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626047403,0.4418447,661.86,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626047604,0.4418447,661.86,659.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626047605,0.44185011,661.85,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626047805,0.44177714,661.84,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626048105,0.26322955,661.89,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626048307,0.44169396,661.88,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626048507,0.26322955,661.89,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626048905,0.26322955,661.89,659.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626048906,0.44159555,661.88,660.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626049105,0.26322955,661.89,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626049609,0.44169138,661.88,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626049806,0.26322955,661.89,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626050412,0.44174284,661.88,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626050612,0.26322955,661.89,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626050813,0.26322955,661.89,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626051009,0.26322955,661.89,659.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626051010,0.26322955,661.89,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626051413,0.44167807,661.88,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626051612,0.44167807,661.88,659.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626051613,0.26322955,661.89,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626051815,0.26322955,661.89,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626052214,0.44151059,661.88,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626052414,0.26322955,661.89,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626052611,0.26322955,661.89,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626053515,0.44128931,661.88,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626053812,0.26322955,661.89,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626054016,0.44119094,661.88,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626054310,0.26322955,661.89,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626054615,0.44115106,661.88,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626054811,0.26322955,661.89,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626055217,0.44126163,661.88,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626055515,0.44126933,661.87,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626055715,0.26322955,661.89,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626055916,0.441251,661.88,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626056116,0.44125129,661.86,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626056311,0.441251,661.85,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626056510,0.44122502,661.84,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626056712,0.44125129,661.86,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626056917,0.44119163,661.85,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626057111,0.44125129,661.86,659.66,0.40846234]
["bitfinex-derivatives","BNBF0:USTF0",1748626057112,0.44107958,661.84,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626057313,0.44107958,661.83,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626057516,0.44107958,661.82,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626057717,0.44107958,661.81,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626057918,0.44107958,661.8,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626058218,0.44107958,661.79,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626058411,0.44125129,661.86,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626058612,0.44045203,661.85,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626058918,0.44043089,661.84,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626059114,0.44044621,661.83,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626059318,0.44039821,661.82,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626059519,0.44039821,661.81,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626059718,0.44039821,661.81,659.53,0.57552619]
["bitfinex-derivatives","BNBF0:USTF0",1748626059719,0.44029657,661.8,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626059919,0.44125129,661.86,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626060121,0.44029778,661.85,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626060423,0.44125129,661.86,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626060424,0.44027519,661.84,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626060621,0.44027519,661.83,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626060824,0.44027519,661.82,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626061119,0.44027501,661.81,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626061322,0.44125129,661.86,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626061519,0.44125129,661.86,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626061823,0.44024477,661.85,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626062023,0.44125129,661.86,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626062320,0.44125129,661.86,659.66,0.40839068]
["bitfinex-derivatives","BNBF0:USTF0",1748626062321,0.44125129,661.86,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626062520,0.4402482,661.85,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626062722,0.44026718,661.84,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626062919,0.44025748,661.83,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626063219,0.44125129,661.86,660.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626063720,0.44125129,661.86,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626064324,0.44034338,661.85,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626064622,0.44125129,661.86,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626065217,0.44047779,661.85,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626065427,0.44043324,661.84,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626065621,0.44043148,661.83,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626065820,0.44125129,661.86,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626066226,0.44125129,661.86,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626066426,0.44125129,661.86,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626066626,0.44045826,661.85,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626066823,0.44125129,661.86,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626067221,0.44125129,661.86,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626067222,0.44061683,661.85,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626067426,0.44125129,661.86,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626068022,0.44066735,661.85,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626068224,0.44125129,661.86,660.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626068927,0.44098501,661.85,660.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626069128,0.44125129,661.86,660.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626069425,0.44125129,661.86,660.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626069628,0.4409902,661.85,660.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626069824,0.44099101,661.84,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626070025,0.44099705,661.83,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626070229,0.44099705,661.82,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626070424,0.44125129,661.86,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626070928,0.4405207,661.85,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626071129,0.44052044,661.84,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626071330,0.44125129,661.86,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626072927,0.44083472,661.85,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626073130,0.44125129,661.86,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626073930,0.44106368,661.85,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626074132,0.3021924,661.83,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626075032,0.44105887,661.82,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626075232,0.3022061,661.8,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626076734,0.44133816,661.79,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626076929,0.3022198,661.77,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626077336,0.44109403,661.76,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626077632,0.3022335,661.74,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626078238,0.44095062,661.73,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626078439,0.3022472,661.71,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626078639,0.44095628,661.7,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626078934,0.30226091,661.68,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626079134,0.44095782,661.67,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626079338,0.30227461,661.65,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626079739,0.44043926,661.64,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626079935,0.30228832,661.62,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626080139,0.44045646,661.61,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626080439,0.30230202,661.59,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626080638,0.44075088,661.58,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626080938,0.30231573,661.56,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626081641,0.44075606,661.55,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626081838,0.30232944,661.53,659.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626082040,0.44075606,661.52,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748626082241,0.30234315,661.5,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748626082941,0.44086449,661.49,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748626083136,0.30235687,661.47,659.7,0.78277326]
["bitfinex-derivatives","BNBF0:USTF0",1748626083340,0.44083666,661.46,659.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626083538,0.30237058,661.44,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748626083840,0.44083666,661.43,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748626084137,0.74311229,661.42,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748626084335,0.74311496,661.41,659.73,0.78275948]
["bitfinex-derivatives","BNBF0:USTF0",1748626084543,0.74298102,661.4,659.86,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626084742,0.30239344,661.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748626085038,0.44059629,661.38,659.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626085243,0.74299887,661.37,659.91,0.78267679]
["bitfinex-derivatives","BNBF0:USTF0",1748626085437,0.74300345,661.36,659.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626085741,0.74300802,661.35,659.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626085941,0.74301259,661.34,659.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626086238,0.30242087,661.33,659.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626086542,0.30242087,661.33,660.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626087139,0.30242087,661.33,659.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626087641,0.30242087,661.33,660.0,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626088538,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626088539,0.30242087,661.33,660.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626088943,0.30242087,661.33,659.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626089239,0.30242087,661.33,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626090137,0.30242087,661.33,660.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626090342,0.30242087,661.33,660.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626090542,0.30242087,661.33,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626091744,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626091745,0.30242087,661.33,660.11,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626091942,0.30242087,661.33,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626092145,0.30242087,661.33,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626093246,0.30242087,661.33,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626093543,0.30242087,661.33,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626094547,0.30242087,661.33,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626094742,0.30242087,661.33,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626095146,0.30242087,661.33,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626095343,0.30242087,661.33,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626095547,0.30242087,661.33,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626095843,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626095844,0.30242087,661.33,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626096344,0.30242087,661.33,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626096546,0.30242087,661.33,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626096744,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626096745,0.30242087,661.33,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626097248,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626097249,0.30242087,661.33,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626097548,0.30242087,661.33,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626098044,0.30242087,661.33,660.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626098244,0.30242087,661.33,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626098443,0.30242087,661.33,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626099348,0.30242087,661.33,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626100452,0.44134195,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626100752,0.44133957,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626101251,0.44133957,661.31,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626101447,0.44133957,661.32,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626101756,0.44133957,661.31,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626101951,0.44142642,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626102150,0.30242087,661.33,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626102354,0.44142946,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626102555,0.44142946,661.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626102556,0.44143184,661.31,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626102757,0.44143061,661.32,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626102950,0.44143061,661.31,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626103153,0.44151243,661.32,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626103355,0.44151243,661.31,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626103550,0.44151243,661.3,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626103757,0.44151243,661.29,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626103953,0.44151243,661.32,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626104157,0.44151243,661.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626104158,0.44171269,661.31,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626104356,0.44198759,661.3,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626104559,0.44198759,661.29,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626104753,0.44198759,661.28,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626104955,0.44198759,661.27,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626105158,0.44198759,661.26,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626105359,0.44198759,661.32,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626105559,0.44199686,661.31,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626105759,0.44198982,661.3,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626105959,0.44198856,661.29,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626106158,0.30242087,661.33,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626106356,0.4419411,661.32,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626106659,0.44193587,661.31,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626106854,0.44193587,661.3,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626107058,0.44192125,661.29,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626107257,0.44192125,661.28,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626107457,0.44192125,661.27,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626107655,0.44191649,661.26,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626107955,0.44191424,661.25,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626108162,0.30242087,661.33,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626108357,0.44193025,661.32,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626108560,0.44193025,661.31,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626108763,0.44193025,661.3,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626108958,0.44193025,661.32,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626109165,0.44193025,661.31,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626109463,0.44201443,661.32,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626109662,0.30242087,661.33,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626110258,0.30242087,661.33,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626111163,0.30242087,661.33,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626111362,0.44211031,661.32,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626111563,0.30242087,661.33,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626111959,0.44204318,661.32,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626112165,0.30242087,661.33,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626112858,0.44205207,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626113059,0.44205207,661.31,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626113265,0.44205207,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626113458,0.30242087,661.33,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626113459,0.44205207,661.31,660.32,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626113759,0.44224052,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626114360,0.30242087,661.33,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626115057,0.44224209,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626115262,0.44223992,661.31,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626115458,0.44223992,661.32,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626115663,0.44223992,661.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626115664,0.44223992,661.32,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626115865,0.44219447,661.32,660.31,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626116060,0.44219447,661.32,660.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626116259,0.30242087,661.33,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626116660,0.30242087,661.33,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626116864,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626116865,0.30242087,661.33,660.2,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626117064,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626117065,0.30242087,661.33,660.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626118762,0.30242087,661.33,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626119067,0.30242087,661.33,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626119462,0.30242087,661.33,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626119665,0.30242087,661.33,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626120467,0.30242087,661.33,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626121462,0.30242087,661.33,660.09,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626121463,0.30242087,661.33,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626122270,0.30242087,661.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626122271,0.30242087,661.33,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626123171,0.30242087,661.33,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626123371,0.30242087,661.33,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626123867,0.30242087,661.33,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626124470,0.30242087,661.33,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626124669,0.30242087,661.33,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626125171,0.30242087,661.33,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626126377,0.30242087,661.33,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626126678,0.30242087,661.33,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626127374,0.30242087,661.33,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626127578,0.30242087,661.33,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626128379,0.30242087,661.33,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626129173,0.30242087,661.33,659.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626129174,0.30242087,661.33,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626129378,0.30242087,661.33,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626130181,0.30242087,661.33,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626130479,0.44019013,661.83,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626130779,0.7445629,661.82,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626130981,0.30220153,661.81,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626131279,0.30220153,661.81,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626131579,0.30220153,661.81,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626132277,0.44237688,661.8,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626132473,0.44237688,661.8,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626132474,0.74462024,661.79,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626132675,0.30221523,661.78,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626132881,0.44254305,661.77,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626133181,0.30222437,661.76,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626133379,0.30222437,661.76,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626133776,0.30222437,661.76,659.92,0.40861636]
["bitfinex-derivatives","BNBF0:USTF0",1748626133777,0.30222437,661.76,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626133982,0.30222437,661.76,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626134181,0.30222437,661.76,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626134374,0.30222437,661.76,660.1,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626134375,0.30222437,661.76,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626134981,0.44224093,661.75,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626135182,0.44224093,661.74,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626135382,0.44221876,661.73,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626135684,0.44221876,661.73,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626135685,0.7443585,661.72,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626135878,0.7443709,661.71,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626136076,0.30225177,661.7,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626136684,0.44206198,661.69,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626136885,0.30226091,661.68,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626137087,0.30226091,661.68,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626137685,0.30226091,661.68,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626137877,0.30226091,661.68,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626138080,0.4421827,661.67,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626138286,0.30227004,661.66,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626138484,0.30227004,661.66,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626138686,0.44215428,661.65,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626138881,0.74447713,661.64,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626139081,0.7444817,661.63,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626139379,0.44019013,661.83,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626139380,0.74438956,661.62,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626139584,0.74439207,661.61,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626139785,0.30229746,661.6,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626139985,0.44207157,661.59,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626140188,0.44183056,661.58,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626140383,0.44180655,661.57,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626140583,0.30230202,661.59,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626140785,0.30230202,661.59,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626140988,0.30230202,661.59,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626141582,0.30230202,661.59,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626142785,0.30230202,661.59,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626143388,0.30230202,661.59,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626143785,0.30230202,661.59,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626144185,0.30230202,661.59,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626144789,0.30230202,661.59,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626145390,0.30230202,661.59,660.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626145586,0.30230202,661.59,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626145988,0.30230202,661.59,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626146390,0.30230202,661.59,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626147093,0.30230202,661.59,660.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626147894,0.30230202,661.59,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626148895,0.30230202,661.59,660.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626149195,0.30230202,661.59,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626149695,0.30230202,661.59,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626150692,0.30230202,661.59,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626151498,0.30230202,661.59,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626153395,0.30230202,661.59,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626153595,0.30230202,661.59,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626155602,0.30230202,661.59,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626155802,0.30230202,661.59,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626156099,0.30230202,661.59,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626156302,0.30230202,661.59,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626156498,0.30230202,661.59,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626157204,0.30230202,661.59,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626157404,0.30230202,661.59,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626157799,0.30230202,661.59,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626158001,0.30230202,661.59,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626158202,0.30230202,661.59,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626158506,0.30230202,661.59,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626158702,0.30230202,661.59,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626159107,0.30230202,661.59,660.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626159309,0.30230202,661.59,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626159503,0.30230202,661.59,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626160206,0.30230202,661.59,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626160506,0.30230202,661.59,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626161503,0.30230202,661.59,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626162603,0.30230202,661.59,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626163208,0.30230202,661.59,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626163409,0.30230202,661.59,660.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626163603,0.30230202,661.59,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626164107,0.30230202,661.59,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626165309,0.30230202,661.59,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626165510,0.30230202,661.59,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626165717,0.30230202,661.59,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626166311,0.30230202,661.59,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626166810,0.30230202,661.59,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626167014,0.30230202,661.59,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626167213,0.30230202,661.59,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626168319,0.30230202,661.59,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626168512,0.30230202,661.59,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626169121,0.30230202,661.59,660.88,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626169511,0.30230202,661.59,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626170620,0.30230202,661.59,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626171211,0.30230202,661.59,660.89,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626171416,0.30230202,661.59,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626171917,0.30230202,661.59,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626171918,0.30230202,661.59,660.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626172415,0.30230202,661.59,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626172617,0.30230202,661.59,660.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626173014,0.30230202,661.59,659.92,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748626173015,0.30230202,661.59,660.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626173618,0.30230202,661.59,660.94,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626173813,0.30230202,661.59,660.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626174115,0.30230202,661.59,660.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626174318,0.30230202,661.59,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626174719,0.30230202,661.59,659.6,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748626174720,0.30230202,661.59,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626175518,0.30230202,661.59,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626175719,0.30230202,661.59,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626176018,0.30230202,661.59,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626176313,0.30230202,661.59,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626176518,0.30230202,661.59,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626177916,0.30230202,661.59,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626178122,0.44254306,661.58,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626178420,0.44249713,661.57,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626178621,0.30230202,661.59,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626179122,0.44247747,661.58,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626179423,0.44248024,661.57,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626179619,0.44248024,661.56,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626179821,0.44248024,661.55,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626180018,0.44274445,661.54,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626180322,0.44269065,661.53,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626180622,0.4426911,661.52,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626180818,0.44267239,661.51,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626181017,0.44267239,661.5,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626181222,0.44267239,661.49,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626181420,0.44267239,661.48,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626181623,0.44267239,661.48,660.03,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626181624,0.44308799,661.47,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626181823,0.44308799,661.46,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626182124,0.44309047,661.45,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626182419,0.30230202,661.59,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626182620,0.30230202,661.59,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626183019,0.44298423,661.58,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626183325,0.30231116,661.57,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626183725,0.30231116,661.57,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626184025,0.44293045,661.56,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626184221,0.30231573,661.56,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626184526,0.44285686,661.55,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626184826,0.44285697,661.54,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626185025,0.30231573,661.56,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626185026,0.44280069,661.53,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626185322,0.30231573,661.56,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626185521,0.44281261,661.55,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626185821,0.30231573,661.56,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626186021,0.30231573,661.56,660.27,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626186022,0.30231573,661.56,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626187022,0.44281713,661.55,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626187224,0.30231573,661.56,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626187420,0.44281684,661.55,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626187726,0.44281746,661.54,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626187926,0.30231573,661.56,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626188128,0.30231573,661.56,660.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626188424,0.30231573,661.56,660.28,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626188622,0.30231573,661.56,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626188623,0.44277295,661.55,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626188824,0.74511579,661.54,660.44,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626189025,0.30232944,661.53,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626189526,0.30232944,661.53,660.41,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626189726,0.30232944,661.53,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626190226,0.30232944,661.53,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626190723,0.44280766,661.52,660.37,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626190928,0.44280766,661.51,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626191128,0.44281094,661.5,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626191329,0.44281992,661.49,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626191524,0.30232944,661.53,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626191726,0.44269044,661.52,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626191929,0.44268366,661.51,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626192229,0.44268366,661.5,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626192429,0.44260359,661.49,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626192626,0.44260359,661.48,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626192830,0.44260359,661.47,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626193029,0.44260359,661.46,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626193230,0.30232944,661.53,660.42,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626193530,0.30232944,661.53,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626193732,0.4425474,661.52,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626194026,0.30232944,661.53,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626194229,0.44255842,661.52,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626194429,0.44255842,661.51,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626194629,0.44255684,661.5,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626194926,0.44255684,661.49,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626195130,0.30232944,661.53,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626195630,0.44267308,661.52,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626195926,0.30232944,661.53,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626196329,0.44274009,661.52,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626196528,0.44273778,661.51,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626196726,0.44273778,661.51,659.65,0.26339492]
["bitfinex-derivatives","BNBF0:USTF0",1748626196727,0.30232944,661.53,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626197028,0.30232944,661.53,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626197630,0.30232944,661.53,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626199231,0.30232944,661.53,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626199431,0.44252275,661.52,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626199626,0.44252005,661.51,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626199832,0.30232944,661.53,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626200332,0.30232944,661.53,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626200826,0.4425093,661.52,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626201033,0.74484788,661.51,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626201331,0.74481416,661.5,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626201531,0.30234773,661.49,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626201729,0.44253355,661.48,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626201927,0.74490122,661.47,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626202127,0.74491559,661.46,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626202327,0.30236144,661.46,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626202530,0.44253672,661.45,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626202826,0.44253775,661.44,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626203026,0.44253425,661.43,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626203228,0.30236144,661.46,660.58,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626203429,0.44252766,661.45,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626203629,0.44252766,661.44,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626203829,0.44255618,661.43,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626204031,0.30236144,661.46,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626204337,0.44253723,661.45,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626204535,0.30236144,661.46,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626204738,0.44250389,661.45,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626204932,0.44248671,661.44,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626205238,0.30236144,661.46,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626205538,0.44247352,661.45,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626205837,0.4425074,661.44,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626206140,0.44248866,661.43,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626206337,0.44248866,661.42,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626206538,0.44252173,661.41,660.34,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626206738,0.44253774,661.4,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626206938,0.44252941,661.39,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626207134,0.44254102,661.38,660.35,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626207338,0.30236144,661.46,660.33,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626207534,0.44247796,661.45,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626207739,0.44248686,661.44,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626208038,0.44248686,661.43,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626208339,0.4424375,661.42,660.36,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626208536,0.44244926,661.41,660.39,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626208736,0.44248159,661.45,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626208942,0.30236144,661.46,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626209239,0.30236144,661.46,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626209240,0.44248168,661.45,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626209435,0.44248168,661.44,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626209640,0.44248168,661.45,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626210142,0.30236144,661.46,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626210347,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626210701,0.30236144,661.46,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626210844,0.30236144,661.46,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626211438,0.30236144,661.46,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626211639,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626211844,0.30236144,661.46,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626212045,0.30236144,661.46,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626212345,0.30236144,661.46,660.82,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626212545,0.30236144,661.46,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626212945,0.30236144,661.46,660.83,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626213245,0.30236144,661.46,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626213246,0.30236144,661.46,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626213545,0.30236144,661.46,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626214041,0.30236144,661.46,660.79,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626214246,0.30236144,661.46,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626215440,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626215842,0.30236144,661.46,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626216045,0.30236144,661.46,660.38,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626216046,0.30236144,661.46,660.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626216853,0.30236144,661.46,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626218147,0.30236144,661.46,660.61,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626219153,0.30236144,661.46,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626219352,0.30236144,661.46,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626219649,0.30236144,661.46,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626219849,0.30236144,661.46,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626220953,0.30236144,661.46,660.5,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626221256,0.30236144,661.46,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626222654,0.30236144,661.46,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626222655,0.30236144,661.46,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626222852,0.44298219,661.45,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626223049,0.44320226,661.44,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626223253,0.44314505,661.43,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626223450,0.44315785,661.42,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626223652,0.44315785,661.41,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626223855,0.30236144,661.46,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626223856,0.44316655,661.4,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626224151,0.44316655,661.39,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626224356,0.44316655,661.38,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626224653,0.44311994,661.45,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626224857,0.44306825,661.44,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626225056,0.44306825,661.43,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626225252,0.44306825,661.42,660.54,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626225452,0.44306825,661.41,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626225657,0.44308626,661.4,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626225953,0.44308626,661.45,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626226157,0.44308626,661.44,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626226358,0.44308626,661.43,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626226559,0.44308626,661.42,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626226761,0.44308626,661.45,660.51,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626226963,0.44308626,661.45,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626226964,0.44310453,661.44,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626227265,0.30236144,661.46,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626227266,0.44333581,661.43,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626227459,0.44338743,661.42,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626227658,0.44338743,661.41,660.4,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626227860,0.44338743,661.45,660.43,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626228065,0.44338743,661.44,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626228261,0.44342206,661.43,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626228460,0.30236144,661.46,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626228764,0.44342154,661.45,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626228960,0.4434388,661.44,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626229164,0.44333692,661.43,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626229360,0.44333692,661.43,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748626229361,0.30236144,661.46,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626229565,0.44335401,661.45,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626229865,0.44335401,661.44,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626230065,0.44335401,661.43,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626230265,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626230266,0.44335401,661.45,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626230461,0.44335401,661.44,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626230768,0.30236144,661.46,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626231067,0.44314659,661.45,660.72,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626231265,0.44314157,661.44,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626231465,0.44313398,661.43,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626231662,0.44313398,661.42,660.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626231963,0.44313398,661.45,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626232266,0.30236144,661.46,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626232667,0.30236144,661.46,659.69,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748626232668,0.30236144,661.46,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626232868,0.30236144,661.46,659.59,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748626232869,0.30236144,661.46,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626233062,0.30236144,661.46,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626233063,0.30236144,661.46,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626233261,0.30236144,661.46,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626233466,0.30236144,661.46,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626234066,0.30236144,661.46,659.92,0.40876634]
["bitfinex-derivatives","BNBF0:USTF0",1748626234067,0.30236144,661.46,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626234267,0.30236144,661.46,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626235067,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626235267,0.30236144,661.46,660.8,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626235667,0.30236144,661.46,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626236063,0.30236144,661.46,660.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626236262,0.30236144,661.46,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626236467,0.30236144,661.46,659.53,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748626236468,0.30236144,661.46,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626237564,0.30236144,661.46,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626237765,0.30236144,661.46,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626238265,0.30236144,661.46,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626238468,0.30236144,661.46,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626238870,0.30236144,661.46,659.33,0.97919387]
["bitfinex-derivatives","BNBF0:USTF0",1748626238871,0.30236144,661.46,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626239174,0.30236144,661.46,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626239466,0.30236144,661.46,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626239674,0.30236144,661.46,660.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626239875,0.30236144,661.46,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626240066,0.30236144,661.46,659.85,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626240067,0.30236144,661.46,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626240371,0.30236144,661.46,660.74,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626240674,0.30236144,661.46,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626240875,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626241171,0.30236144,661.46,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626241466,0.30236144,661.46,660.81,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626242264,0.30236144,661.46,660.93,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626243271,0.30236144,661.46,660.92,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626245268,0.30236144,661.46,660.91,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626245467,0.30236144,661.46,660.9,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626245673,0.30236144,661.46,660.84,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626245973,0.30236144,661.46,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626246375,0.30236144,661.46,660.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626246771,0.30236144,661.46,660.77,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626247877,0.30236144,661.46,660.76,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626248072,0.30236144,661.46,660.75,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626249078,0.30236144,661.46,660.73,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626249274,0.30236144,661.46,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626249477,0.30236144,661.46,660.67,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626249676,0.30236144,661.46,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626249878,0.30236144,661.46,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626250073,0.30236144,661.46,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626250273,0.30236144,661.46,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626250479,0.30236144,661.46,660.69,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626250978,0.30236144,661.46,660.68,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626251177,0.30236144,661.46,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626251577,0.30236144,661.46,659.99,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626251578,0.30236144,661.46,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626251778,0.30236144,661.46,660.64,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626252079,0.30236144,661.46,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626252876,0.30236144,661.46,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626253376,0.44133282,662.13,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626253582,0.74339286,662.12,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626253783,0.74339743,662.11,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626253976,0.74325024,662.1,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626254176,0.74324109,662.09,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626254383,0.26310219,662.23,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626254384,0.74324683,662.08,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626254583,0.7432514,662.07,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626254882,0.30208742,662.06,660.62,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626256383,0.44104327,662.05,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626256584,0.44104327,662.04,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626256784,0.44104327,662.03,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626256979,0.44109686,662.02,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626257279,0.44109686,662.01,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626257479,0.74317922,662.0,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626257678,0.74318378,661.99,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626257877,0.74318835,661.98,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626258078,0.74319291,661.97,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626258278,0.74319747,661.96,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626258482,0.26310219,662.23,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626258483,0.74324889,661.95,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626258679,0.74325345,661.94,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626258884,0.30214675,661.93,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626259186,0.44117877,661.92,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626259485,0.74333982,661.91,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626259680,0.74334438,661.9,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626259881,0.74334622,661.89,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626260184,0.30216957,661.88,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626260385,0.30216957,661.88,660.57,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626260886,0.44119695,661.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626261087,0.3021787,661.86,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626262385,0.44185159,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626262583,0.30218327,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626262786,0.30218327,661.85,660.56,0.78237856]
["bitfinex-derivatives","BNBF0:USTF0",1748626263186,0.30218327,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626263395,0.44198639,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626263590,0.74421781,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626263784,0.74422238,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626264085,0.74422694,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626264385,0.74417615,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626264696,0.44199227,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626264889,0.74424435,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626265084,0.74424892,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626265285,0.74421951,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626265490,0.44199514,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626265691,0.44199514,661.74,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626265886,0.44199514,661.73,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626266093,0.44187098,661.72,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626266291,0.44186044,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626266485,0.30222437,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626266690,0.44185638,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626266887,0.74408988,661.74,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626267094,0.3022335,661.74,660.71,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626267288,0.3022335,661.74,660.7,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626267792,0.3022335,661.74,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626268091,0.44192859,661.73,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626268287,0.26310219,662.23,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626268288,0.74421521,661.72,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626268488,0.74421977,661.71,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626268792,0.3022472,661.71,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626268992,0.441984,661.7,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626269193,0.441984,661.69,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626269487,0.74423577,661.7,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626269698,0.30226091,661.68,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626270988,0.44201851,661.67,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626271190,0.30227004,661.66,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626271794,0.44197178,661.65,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626271994,0.74425096,661.64,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626272195,0.74425553,661.63,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626272396,0.30228375,661.63,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626272596,0.74429291,661.62,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626272797,0.44197145,661.61,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626273092,0.30228832,661.62,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626273297,0.44197145,661.61,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626273494,0.44142605,661.61,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626273695,0.44139414,661.61,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626273895,0.30228832,661.62,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748626277400,0.30228832,661.62,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626277799,0.30228832,661.62,660.65,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626277999,0.30228832,661.62,660.63,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626278295,0.30228832,661.62,660.66,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626278800,0.30228832,661.62,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626278996,0.30228832,661.62,660.46,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626279201,0.30228832,661.62,660.45,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626279399,0.30228832,661.62,659.78,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626279400,0.30228832,661.62,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626279595,0.30228832,661.62,660.02,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626279596,0.30228832,661.62,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626279898,0.30228832,661.62,660.47,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626280300,0.30228832,661.62,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626281003,0.30228832,661.62,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626281303,0.30228832,661.62,660.48,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626281796,0.30228832,661.62,660.49,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626282295,0.30228832,661.62,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626286998,0.30228832,661.62,660.52,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626287201,0.30228832,661.62,660.55,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626287502,0.30228832,661.62,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626287802,0.30228832,661.62,660.6,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626288002,0.30228832,661.62,660.59,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626288204,0.30228832,661.62,660.56,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626289504,0.30228832,661.62,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626294804,0.30228832,661.62,660.53,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626295004,0.44168389,661.61,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626295206,0.44168389,661.6,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626295404,0.44168389,661.59,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626295610,0.44168389,661.58,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626295810,0.44165846,661.57,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626296111,0.30228832,661.62,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626296306,0.44166185,661.61,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626296504,0.30228832,661.62,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626296909,0.44171804,661.61,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626297211,0.30228832,661.62,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626297509,0.44174878,661.61,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626297707,0.44174878,661.6,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626297910,0.44174878,661.59,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626298211,0.30228832,661.62,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626298511,0.44144668,661.61,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626298810,0.74374414,661.6,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626299013,0.44144668,661.59,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626299211,0.74375327,661.58,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748626299511,0.74372273,661.57,659.95,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626299713,0.7437273,661.56,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626299912,0.74373187,661.55,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626300215,0.30232487,661.54,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626300408,0.30232487,661.54,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626300612,0.30232487,661.54,660.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626300806,0.30232487,661.54,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626301612,0.30232487,661.54,660.18,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626302710,0.30232487,661.54,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626303016,0.30232487,661.54,660.21,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626303423,0.30232487,661.54,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626304615,0.30232487,661.54,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626304616,0.30232487,661.54,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626304817,0.30232487,661.54,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626304818,0.30232487,661.54,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626305013,0.30232487,661.54,660.14,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626305616,0.30232487,661.54,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626305814,0.30232487,661.54,660.12,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626306113,0.30232487,661.54,660.13,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626306518,0.30232487,661.54,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626306916,0.30232487,661.54,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626306917,0.30232487,661.54,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626307518,0.30232487,661.54,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626307718,0.30232487,661.54,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626308021,0.30232487,661.54,660.24,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626308322,0.30232487,661.54,660.26,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626308519,0.30232487,661.54,660.25,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626309723,0.30232487,661.54,660.23,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626310117,0.30232487,661.54,660.22,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626310618,0.30232487,661.54,660.19,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626310818,0.30232487,661.54,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626312723,0.44117297,661.53,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626312930,0.74350698,661.52,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626313128,0.26323055,661.65,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626313129,0.30233858,661.51,660.15,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626314029,0.30233858,661.51,660.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626314230,0.30233858,661.51,660.17,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626314426,0.30233858,661.51,660.16,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626314726,0.30233858,661.51,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626315326,0.30233858,661.51,660.29,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626315725,0.30233858,661.51,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626315923,0.74379669,661.51,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626316131,0.44145811,661.5,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626316324,0.30234773,661.49,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626317124,0.44162265,661.48,660.3,0.47960516]
["bitfinex-derivatives","BNBF0:USTF0",1748626317329,0.74398462,661.47,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626317629,0.30236144,661.46,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626317825,0.44161395,661.45,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626318024,0.74398453,661.44,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626318227,0.30237515,661.43,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626318425,0.30237515,661.43,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626318925,0.44168295,661.42,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626319126,0.74406725,661.41,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626319429,0.74407182,661.4,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626319626,0.30239344,661.39,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626320231,0.44168295,661.38,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626320430,0.30240258,661.37,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626321224,0.44170462,661.36,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626321429,0.30241173,661.35,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626325030,0.30241173,661.35,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626326629,0.4417368,661.34,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626326831,0.74415767,661.33,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626327029,0.74386755,661.32,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626327235,0.74387212,661.31,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626327434,0.74387756,661.3,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626327629,0.74388214,661.29,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626327933,0.44144297,661.28,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626328131,0.44144297,661.27,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626328331,0.30243917,661.29,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626328635,0.4410891,661.28,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626328834,0.4410891,661.27,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626329031,0.74354199,661.26,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626329236,0.30245746,661.25,660.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626335142,0.30245746,661.25,660.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626335345,0.30245746,661.25,660.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626335545,0.30245746,661.25,660.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626336245,0.30245746,661.25,660.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626338243,0.30245746,661.25,660.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626338646,0.30245746,661.25,660.12,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626339252,0.30245746,661.25,660.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626339648,0.30245746,661.25,660.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626340053,0.30245746,661.25,660.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626340349,0.30245746,661.25,660.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626341346,0.30245746,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626341347,0.30245746,661.25,660.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626341550,0.30245746,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626341551,0.30245746,661.25,660.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626341748,0.30245746,661.25,660.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626342148,0.30245746,661.25,660.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626342347,0.30245746,661.25,660.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626342553,0.30245746,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626342554,0.30245746,661.25,660.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626342853,0.30245746,661.25,660.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626343954,0.30245746,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626343955,0.30245746,661.25,660.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626344355,0.30245746,661.25,660.13,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626345454,0.30245746,661.25,660.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626345654,0.30245746,661.25,660.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626346650,0.30245746,661.25,660.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626347553,0.30245746,661.25,660.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626347750,0.30245746,661.25,660.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626347950,0.74309974,661.25,660.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626348154,0.30245746,661.25,660.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626348650,0.30245746,661.25,660.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626349049,0.30245746,661.25,660.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626349050,0.44063075,661.24,660.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626349355,0.30246661,661.23,660.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626349550,0.30246661,661.23,660.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626349748,0.30246661,661.23,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626349749,0.30246661,661.23,660.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626349954,0.30246661,661.23,660.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626350151,0.30246661,661.23,660.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626350650,0.30246661,661.23,660.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626351154,0.30246661,661.23,660.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626351354,0.30246661,661.23,660.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626351552,0.30246661,661.23,660.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626351757,0.30246661,661.23,660.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626351958,0.30246661,661.23,660.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626352152,0.30246661,661.23,660.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626352354,0.30246661,661.23,660.27,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626352552,0.30246661,661.23,660.28,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626352752,0.30246661,661.23,660.27,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626353558,0.30246661,661.23,660.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626353955,0.30246661,661.23,660.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626354558,0.30246661,661.23,660.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626356355,0.30246661,661.23,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626356555,0.30246661,661.23,660.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626357060,0.30246661,661.23,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626357660,0.30246661,661.23,660.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626358659,0.30246661,661.23,660.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626358863,0.30246661,661.23,660.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626359163,0.30246661,661.23,660.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626359763,0.30246661,661.23,660.09,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626360762,0.30246661,661.23,660.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626361363,0.30246661,661.23,660.11,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626361559,0.30246661,661.23,660.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626362064,0.30246661,661.23,660.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626362263,0.30246661,661.23,660.09,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626362464,0.30246661,661.23,660.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626362865,0.30246661,661.23,660.12,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626363064,0.30246661,661.23,660.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626363266,0.30246661,661.23,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626363267,0.30246661,661.23,660.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626363664,0.30246661,661.23,660.27,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626363861,0.30246661,661.23,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748626363862,0.30246661,661.23,660.28,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626364066,0.30246661,661.23,660.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626364363,0.30246661,661.23,660.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626364566,0.30246661,661.23,660.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626364763,0.30246661,661.23,660.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626365467,0.30246661,661.23,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626365863,0.30246661,661.23,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626366763,0.30246661,661.23,659.97,0.40756324]
["bitfinex-derivatives","BNBF0:USTF0",1748626366764,0.30246661,661.23,660.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626367068,0.30246661,661.23,660.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626367263,0.30246661,661.23,660.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626367567,0.30246661,661.23,660.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626367763,0.30246661,661.23,660.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626368064,0.30246661,661.23,660.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626368263,0.30246661,661.23,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626368463,0.30246661,661.23,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626368663,0.30246661,661.23,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626369069,0.30246661,661.23,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626369271,0.30246661,661.23,660.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626370067,0.30246661,661.23,660.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626370367,0.30246661,661.23,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626370768,0.30246661,661.23,660.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626370971,0.30246661,661.23,660.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626371171,0.30246661,661.23,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626371371,0.30246661,661.23,660.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626371581,0.30246661,661.23,660.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626371772,0.30246661,661.23,660.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626372175,0.30246661,661.23,660.35,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626372468,0.30246661,661.23,660.36,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626372773,0.30246661,661.23,660.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626372973,0.30246661,661.23,660.36,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626373172,0.30246661,661.23,660.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626373373,0.30246661,661.23,660.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626374073,0.30246661,661.23,660.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626374367,0.30246661,661.23,660.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626374569,0.30246661,661.23,660.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626374773,0.30246661,661.23,660.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626374969,0.26320467,661.88,660.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626375173,0.3021787,661.86,660.22,0.78161667]
["bitfinex-derivatives","BNBF0:USTF0",1748626375772,0.3021787,661.86,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748626379071,0.3021787,661.86,660.23,0.78161208]
["bitfinex-derivatives","BNBF0:USTF0",1748626379270,0.3021787,661.86,660.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626379671,0.3021787,661.86,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748626380271,0.3021787,661.86,660.27,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626380474,0.3021787,661.86,660.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626380675,0.43804768,661.85,660.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626381071,0.3021924,661.83,660.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626381474,0.3021924,661.83,660.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626381675,0.3021924,661.83,660.44,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626382179,0.3021924,661.83,660.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626382479,0.3021924,661.83,660.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626382780,0.3021924,661.83,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626382975,0.3021924,661.83,660.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626383179,0.3021924,661.83,660.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626383380,0.3021924,661.83,660.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626384682,0.3021924,661.83,660.39,0.78153869]
["bitfinex-derivatives","BNBF0:USTF0",1748626385183,0.3021924,661.83,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626385683,0.3021924,661.83,660.4,0.7815341]
["bitfinex-derivatives","BNBF0:USTF0",1748626385882,0.3021924,661.83,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626389585,0.43748894,661.82,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626389785,0.3022061,661.8,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626390083,0.7396645,661.8,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626390285,0.43743811,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626390586,0.43742318,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626390886,0.43744555,661.77,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626391084,0.43744555,661.76,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626391281,0.43744555,661.75,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626391579,0.43748549,661.76,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626391886,0.73975699,661.75,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626392080,0.73976156,661.74,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626392286,0.3022335,661.74,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626393582,0.43751949,661.73,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626393784,0.3022472,661.71,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626393983,0.43757786,661.7,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626394188,0.30225634,661.69,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626394487,0.43757786,661.68,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626394782,0.30227004,661.66,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626395287,0.43753994,661.65,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626395482,0.30227918,661.64,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626395682,0.43739856,661.63,660.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626395886,0.30228832,661.62,660.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626396189,0.30228832,661.62,660.44,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626396583,0.30228832,661.62,660.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626397387,0.30228832,661.62,660.44,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626398289,0.30228832,661.62,660.45,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626398490,0.30228832,661.62,660.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626399192,0.30228832,661.62,660.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626399490,0.30228832,661.62,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626402192,0.30228832,661.62,660.45,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626402391,0.30228832,661.62,660.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626402586,0.30228832,661.62,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626402787,0.30228832,661.62,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626402991,0.30228832,661.62,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626403189,0.30228832,661.62,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626403591,0.30228832,661.62,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626403790,0.30228832,661.62,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626403991,0.30228832,661.62,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626404190,0.30228832,661.62,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626404590,0.30228832,661.62,660.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626404789,0.30228832,661.62,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748626404790,0.30228832,661.62,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626405192,0.30228832,661.62,660.63,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626405390,0.30228832,661.62,660.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626405597,0.30228832,661.62,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626405895,0.30228832,661.62,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626406097,0.30228832,661.62,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626407293,0.30228832,661.62,660.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626408994,0.30228832,661.62,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626409398,0.30228832,661.62,660.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626410699,0.30228832,661.62,660.64,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626411294,0.30228832,661.62,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626411495,0.30228832,661.62,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626411693,0.30228832,661.62,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626411898,0.30228832,661.62,660.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626412199,0.30228832,661.62,660.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626412594,0.30228832,661.62,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626412798,0.30228832,661.62,660.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626413399,0.30228832,661.62,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626414198,0.30228832,661.62,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626414698,0.30228832,661.62,660.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626414898,0.30228832,661.62,660.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626415198,0.30228832,661.62,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626415496,0.30228832,661.62,660.64,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626415799,0.30228832,661.62,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626416200,0.30228832,661.62,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626417100,0.30228832,661.62,660.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626417399,0.30228832,661.62,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626417599,0.30228832,661.62,660.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626417799,0.30228832,661.62,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748626423300,0.30228832,661.62,660.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626423506,0.30228832,661.62,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626423700,0.30228832,661.62,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626423900,0.30228832,661.62,660.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626424205,0.30228832,661.62,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626424407,0.30228832,661.62,660.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626424808,0.30228832,661.62,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626425205,0.30228832,661.62,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626426209,0.30228832,661.62,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626426509,0.30228832,661.62,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626426510,0.30228832,661.62,660.62,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626426711,0.30228832,661.62,660.63,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626427412,0.30228832,661.62,660.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626427911,0.30228832,661.62,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626428111,0.30228832,661.62,660.64,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626428610,0.30228832,661.62,660.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626429011,0.30228832,661.62,660.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626429510,0.30228832,661.62,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626430111,0.30228832,661.62,660.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626430312,0.30228832,661.62,660.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626430513,0.30228832,661.62,660.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626430712,0.30228832,661.62,660.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626431008,0.30228832,661.62,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626431212,0.30228832,661.62,660.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626431617,0.30228832,661.62,660.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626432213,0.30228832,661.62,660.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626432614,0.30228832,661.62,660.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626433012,0.30228832,661.62,660.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626433515,0.30228832,661.62,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626433516,0.30228832,661.62,660.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626433709,0.30228832,661.62,660.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626433710,0.30228832,661.62,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626433911,0.30228832,661.62,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626434111,0.30228832,661.62,660.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626434317,0.30228832,661.62,660.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626434513,0.30228832,661.62,660.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626435416,0.30228832,661.62,660.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626435612,0.30228832,661.62,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626435917,0.30228832,661.62,660.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626436117,0.30228832,661.62,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626436316,0.30228832,661.62,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626436511,0.30228832,661.62,660.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626437614,0.30228832,661.62,660.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626438217,0.26310318,662.08,660.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626438416,0.30208286,662.07,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626438619,0.30208286,662.07,660.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626439318,0.30208286,662.07,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626439522,0.30208286,662.07,660.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626440718,0.30208286,662.07,660.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626440918,0.30208286,662.07,660.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626441122,0.30208286,662.07,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626441321,0.30208286,662.07,660.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626441624,0.30208286,662.07,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626441823,0.30208286,662.07,661.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626442025,0.30208286,662.07,661.09,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626442328,0.30208286,662.07,661.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626442926,0.30208286,662.07,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626442927,0.30208286,662.07,661.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626443827,0.30208286,662.07,661.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626444240,0.30208286,662.07,661.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626444624,0.30208286,662.07,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626444824,0.30208286,662.07,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626445025,0.30208286,662.07,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626446725,0.30208286,662.07,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626447331,0.30208286,662.07,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626449433,0.30208286,662.07,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626449727,0.30208286,662.07,660.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626450433,0.30208286,662.07,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626450629,0.30208286,662.07,660.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626451233,0.30208286,662.07,660.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626451633,0.30208286,662.07,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626451634,0.30208286,662.07,660.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626452235,0.30208286,662.07,660.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626452534,0.30208286,662.07,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626453134,0.30208286,662.07,660.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626453336,0.30208286,662.07,660.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626453534,0.30208286,662.07,660.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626453535,0.30208286,662.07,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626453731,0.30208286,662.07,660.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626453935,0.30208286,662.07,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626454131,0.30208286,662.07,660.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626454339,0.30208286,662.07,660.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626454939,0.30208286,662.07,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626455437,0.30208286,662.07,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626455638,0.30208286,662.07,660.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626455838,0.30208286,662.07,660.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626456038,0.30208286,662.07,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626456241,0.30208286,662.07,660.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626456633,0.30208286,662.07,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626457238,0.30208286,662.07,660.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626457435,0.30208286,662.07,661.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626457635,0.30208286,662.07,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626458242,0.30208286,662.07,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748626458243,0.30208286,662.07,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626458541,0.30208286,662.07,661.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626458735,0.30208286,662.07,660.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626458736,0.30208286,662.07,661.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626459341,0.30208286,662.07,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626459537,0.30208286,662.07,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748626459739,0.30208286,662.07,660.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626460038,0.30208286,662.07,660.95,0.78128209]
["bitfinex-derivatives","BNBF0:USTF0",1748626460237,0.30208286,662.07,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748626460741,0.30208286,662.07,660.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626460941,0.30208286,662.07,660.05,0.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1748626460942,0.30208286,662.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626461639,0.43850483,662.42,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626461841,0.43850483,662.41,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626462043,0.43850483,662.4,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626462242,0.43850483,662.39,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626462439,0.43850483,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626462643,0.43870206,662.37,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626462940,0.43870206,662.36,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626463143,0.4387102,662.35,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626463439,0.4387102,662.34,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626463639,0.4387102,662.33,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626463847,0.4387102,662.32,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626464144,0.4387102,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626464347,0.4387102,662.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626464540,0.4387102,662.29,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626464741,0.4387102,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626464946,0.4387102,662.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626465244,0.43878922,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626465441,0.43878922,662.25,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626465646,0.43878922,662.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626465841,0.43878922,662.23,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626466044,0.43878922,662.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626466241,0.43890366,662.21,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626466445,0.43890366,662.2,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626466642,0.26297196,662.54,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626466843,0.30187767,662.52,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626467142,0.43894764,662.51,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626467449,0.30189134,662.49,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626467648,0.43894764,662.48,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626467848,0.30190502,662.46,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626468047,0.43900415,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626468249,0.30191869,662.43,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626468447,0.43900415,662.42,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626468643,0.30193236,662.4,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626468848,0.43900415,662.39,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626469145,0.74094563,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626469347,0.74095019,662.37,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626469544,0.74095475,662.36,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626469748,0.7409593,662.35,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626470043,0.74096386,662.34,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626470246,0.74096842,662.33,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626470448,0.43903926,662.32,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626470649,0.74101265,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626470948,0.30198251,662.29,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626471149,0.43903833,662.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626471343,0.30199619,662.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626471547,0.43903833,662.25,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626471743,0.30200987,662.23,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626471945,0.43908105,662.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626472147,0.30202355,662.2,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626472346,0.43908105,662.19,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626472544,0.26297196,662.54,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626472545,0.74111372,662.18,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748626472752,0.74111829,662.17,660.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626472953,0.3020418,662.16,660.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626473252,0.3020418,662.16,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626473253,0.4391336,662.15,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626473446,0.74118452,662.14,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626473650,0.26297196,662.54,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626473651,0.74118908,662.13,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626473852,0.74119364,662.12,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626474153,0.74119821,662.11,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626474351,0.74120277,662.1,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626474548,0.74120733,662.09,660.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626474747,0.74121189,662.08,660.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626474946,0.74121189,662.08,660.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626474947,0.74121646,662.07,660.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626475152,0.74122102,662.06,660.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626475454,0.74122558,662.05,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626475653,0.30209655,662.04,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626475848,0.43926462,662.03,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626476148,0.74137029,662.02,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626476350,0.74137486,662.01,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626476552,0.3021148,662.0,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626476750,0.3021148,662.0,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626477351,0.3021148,662.0,660.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626477553,0.43926462,661.99,660.62,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626477750,0.74146173,661.98,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626477956,0.74146629,661.97,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626478157,0.4393378,661.96,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626478357,0.43934654,661.95,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626478556,0.74148872,661.94,660.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626478753,0.74150136,661.93,660.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626478957,0.74150592,661.92,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626479257,0.30215588,661.91,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626479457,0.30215588,661.91,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626479857,0.30215588,661.91,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626480157,0.30215588,661.91,660.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626481254,0.30215588,661.91,659.7,0.40651057]
["bitfinex-derivatives","BNBF0:USTF0",1748626481255,0.43932219,661.9,660.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626481458,0.43932219,661.89,660.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626481652,0.30216044,661.9,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626481653,0.43932219,661.88,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626481856,0.43932219,661.87,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626482053,0.43932219,661.86,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626482254,0.43932219,661.85,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626482459,0.43932219,661.84,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626482757,0.43932219,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626482960,0.43932219,661.82,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626483155,0.43914443,661.81,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626483356,0.43914562,661.8,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626483656,0.43914562,661.79,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626483857,0.43914562,661.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626484058,0.43914562,661.89,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626484259,0.43914562,661.88,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626484460,0.43914562,661.87,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626484660,0.43914562,661.86,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626484860,0.74132889,661.85,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626485058,0.74133345,661.84,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626485257,0.74133802,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626485456,0.43914562,661.82,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626485657,0.43914562,661.81,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626485856,0.74135172,661.8,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626486162,0.74118885,661.79,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626486357,0.74119341,661.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626486559,0.74119798,661.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626486762,0.3022198,661.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626488363,0.43840836,661.76,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626488558,0.30222893,661.75,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626509674,0.30222893,661.75,660.55,0.78146533]
["bitfinex-derivatives","BNBF0:USTF0",1748626509975,0.30222893,661.75,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626510177,0.30222893,661.75,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626510178,0.30222893,661.75,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626510375,0.30222893,661.75,660.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626511277,0.30222893,661.75,660.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626511480,0.30222893,661.75,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626511777,0.30222893,661.75,660.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626512177,0.30222893,661.75,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626512483,0.30222893,661.75,660.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626512783,0.30222893,661.75,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626513884,0.30222893,661.75,660.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626514280,0.30222893,661.75,660.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626514578,0.30222893,661.75,660.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626514883,0.30222893,661.75,660.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626515284,0.30222893,661.75,660.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626515477,0.30222893,661.75,660.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626515678,0.30222893,661.75,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626516181,0.30222893,661.75,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626516381,0.30222893,661.75,660.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626516579,0.30222893,661.75,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626516782,0.30222893,661.75,660.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626517182,0.30222893,661.75,660.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626517384,0.30222893,661.75,660.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626517683,0.30222893,661.75,660.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626518285,0.30222893,661.75,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626518581,0.30222893,661.75,660.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626519186,0.30222893,661.75,660.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626519382,0.30222893,661.75,660.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626520484,0.30222893,661.75,660.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626520685,0.30222893,661.75,660.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626520985,0.30222893,661.75,660.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626521386,0.30222893,661.75,660.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626521682,0.30222893,661.75,660.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626522186,0.30222893,661.75,660.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626522486,0.30222893,661.75,660.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626522982,0.30222893,661.75,660.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626523187,0.30222893,661.75,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626523387,0.30222893,661.75,660.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626524082,0.30222893,661.75,660.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626524286,0.30222893,661.75,660.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626524488,0.30222893,661.75,660.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626524681,0.30222893,661.75,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626525083,0.30222893,661.75,660.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626525286,0.30222893,661.75,660.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626526182,0.30222893,661.75,660.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626526385,0.30222893,661.75,660.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626526589,0.30222893,661.75,660.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626526985,0.30222893,661.75,660.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626527185,0.30222893,661.75,660.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626527989,0.30222893,661.75,660.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626528486,0.30222893,661.75,660.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626529587,0.30222893,661.75,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626529991,0.30222893,661.75,660.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626530187,0.30222893,661.75,660.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626530393,0.30222893,661.75,660.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626530788,0.30222893,661.75,660.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626530993,0.26297196,662.54,660.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626531189,0.30187767,662.52,660.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626531387,0.43761482,662.51,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626531588,0.26297196,662.54,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626531589,0.30189134,662.49,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626531789,0.43761482,662.48,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626531988,0.30190502,662.46,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626532393,0.30190502,662.46,660.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626532694,0.30190502,662.46,660.55,0.78146533]
["bitfinex-derivatives","BNBF0:USTF0",1748626532695,0.30190502,662.46,661.11,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626532895,0.30190502,662.46,661.09,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626533096,0.30190502,662.46,661.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626533294,0.30190502,662.46,661.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626533493,0.30190502,662.46,661.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626533890,0.30190502,662.46,660.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626533891,0.30190502,662.46,661.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626534092,0.30190502,662.46,661.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626534295,0.30190502,662.46,661.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626534792,0.30190502,662.46,661.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626534993,0.30190502,662.46,661.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626536096,0.30190502,662.46,660.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626536097,0.30190502,662.46,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626536495,0.30190502,662.46,661.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626537295,0.30190502,662.46,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626537495,0.30190502,662.46,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748626537496,0.30190502,662.46,660.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626537694,0.30190502,662.46,660.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626538297,0.30190502,662.46,660.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626538594,0.30190502,662.46,660.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626539098,0.30190502,662.46,660.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626539300,0.30190502,662.46,660.98,0.78126836]
["bitfinex-derivatives","BNBF0:USTF0",1748626539500,0.30190502,662.46,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748626539695,0.30190502,662.46,660.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626539897,0.30190502,662.46,661.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626540195,0.30190502,662.46,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626540501,0.30190502,662.46,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748626540502,0.30190502,662.46,661.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626540798,0.30190502,662.46,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626541199,0.30190502,662.46,661.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626541995,0.30190502,662.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748626542194,0.30190502,662.46,661.03,0.78124547]
["bitfinex-derivatives","BNBF0:USTF0",1748626543396,0.30190502,662.46,661.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626543598,0.30190502,662.46,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748626544197,0.30190502,662.46,661.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626544397,0.30190502,662.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748626546299,0.30190502,662.46,661.07,0.78122717]
["bitfinex-derivatives","BNBF0:USTF0",1748626546695,0.30190502,662.46,661.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626546901,0.30190502,662.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748626547100,0.30190502,662.46,661.15,0.78119056]
["bitfinex-derivatives","BNBF0:USTF0",1748626547397,0.30190502,662.46,661.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626547600,0.30190502,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748626548401,0.30190502,662.46,661.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626548594,0.30190502,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748626549302,0.30190502,662.46,661.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626549601,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626550199,0.30190502,662.46,661.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626550402,0.30190502,662.46,661.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626551097,0.30190502,662.46,661.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626551304,0.30190502,662.46,661.21,0.78116311]
["bitfinex-derivatives","BNBF0:USTF0",1748626551495,0.30190502,662.46,661.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626552298,0.30190502,662.46,661.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626552801,0.30190502,662.46,661.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626553300,0.30190502,662.46,661.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626553497,0.30190502,662.46,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626553699,0.30190502,662.46,661.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626554097,0.30190502,662.46,661.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626554296,0.30190502,662.46,661.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626554502,0.30190502,662.46,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626554703,0.30190502,662.46,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626554902,0.30190502,662.46,661.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626555101,0.30190502,662.46,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626555601,0.30190502,662.46,661.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626556001,0.30190502,662.46,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626556202,0.30190502,662.46,661.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626556402,0.30190502,662.46,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626557103,0.30190502,662.46,661.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626557299,0.30190502,662.46,661.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626557502,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626557503,0.30190502,662.46,661.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626557900,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626564509,0.30190502,662.46,661.21,0.78116311]
["bitfinex-derivatives","BNBF0:USTF0",1748626565206,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626565710,0.30190502,662.46,661.21,0.78116311]
["bitfinex-derivatives","BNBF0:USTF0",1748626566109,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626567010,0.30190502,662.46,661.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626567308,0.30190502,662.46,661.21,0.78116311]
["bitfinex-derivatives","BNBF0:USTF0",1748626568211,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626570111,0.30190502,662.46,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626570414,0.30190502,662.46,661.63,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626570613,0.30190502,662.46,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626570908,0.30190502,662.46,661.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626571812,0.30190502,662.46,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626572205,0.30190502,662.46,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626572610,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626574914,0.30190502,662.46,661.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626575209,0.30190502,662.46,661.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626575410,0.30190502,662.46,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626576013,0.30190502,662.46,661.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626576414,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626576415,0.30190502,662.46,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626577311,0.30190502,662.46,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626578011,0.30190502,662.46,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626578411,0.30190502,662.46,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626578614,0.30190502,662.46,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626579318,0.30190502,662.46,661.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626581313,0.30190502,662.46,661.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626582217,0.30190502,662.46,661.45,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626583611,0.30190502,662.46,661.44,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626584313,0.30190502,662.46,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626585018,0.30190502,662.46,661.45,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626585215,0.30190502,662.46,661.44,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626585614,0.30190502,662.46,661.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626586117,0.30190502,662.46,661.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626586317,0.30190502,662.46,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626586514,0.30190502,662.46,661.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626586718,0.30190502,662.46,661.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626586919,0.30190502,662.46,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626587317,0.30190502,662.46,661.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626587614,0.30190502,662.46,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626587818,0.30190502,662.46,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626588115,0.30190502,662.46,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626588618,0.30190502,662.46,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626589118,0.30190502,662.46,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626589320,0.30190502,662.46,661.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626590418,0.30190502,662.46,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626590819,0.30190502,662.46,661.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626591317,0.30190502,662.46,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626591915,0.30190502,662.46,661.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626592418,0.30190502,662.46,661.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626593317,0.30190502,662.46,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626593613,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626593614,0.30190502,662.46,661.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626594019,0.30190502,662.46,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626594219,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626594220,0.30190502,662.46,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626594418,0.30190502,662.46,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626594715,0.30190502,662.46,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626595315,0.30190502,662.46,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626595921,0.30190502,662.46,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626595922,0.30190502,662.46,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626596121,0.30190502,662.46,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626596323,0.30190502,662.46,661.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626597218,0.30190502,662.46,661.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626598123,0.30190502,662.46,661.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626598316,0.30190502,662.46,661.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626599323,0.30190502,662.46,661.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626599818,0.4375366,662.99,661.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626600119,0.26276942,663.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626600120,0.73920482,662.98,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626600422,0.30167277,662.97,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626601119,0.30167277,662.97,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626601324,0.30167277,662.97,661.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626601620,0.30167277,662.97,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626601818,0.30167277,662.97,661.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626602023,0.30167277,662.97,661.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626602223,0.30167277,662.97,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626602421,0.30167277,662.97,661.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626602620,0.30167277,662.97,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626602920,0.30167277,662.97,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626603125,0.30167277,662.97,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626603327,0.30167277,662.97,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626604128,0.30167277,662.97,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626604327,0.30167277,662.97,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626604828,0.30167277,662.97,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626605230,0.30167277,662.97,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626605629,0.30167277,662.97,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626606729,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626608924,0.30167277,662.97,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626610331,0.30167277,662.97,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626611332,0.30167277,662.97,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626611833,0.30167277,662.97,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626612234,0.30167277,662.97,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626613331,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626613332,0.30167277,662.97,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626613529,0.30167277,662.97,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626613729,0.30167277,662.97,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626614229,0.30167277,662.97,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626615335,0.30167277,662.97,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626615528,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626615529,0.30167277,662.97,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626615731,0.30167277,662.97,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626616030,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626616031,0.30167277,662.97,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626616230,0.30167277,662.97,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626617034,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626617035,0.30167277,662.97,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626617634,0.30167277,662.97,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626617835,0.30167277,662.97,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626618231,0.30167277,662.97,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626618832,0.30167277,662.97,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626619238,0.30167277,662.97,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626619736,0.30167277,662.97,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626620136,0.30167277,662.97,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626620437,0.30167277,662.97,662.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626620940,0.30167277,662.97,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626621341,0.30167277,662.97,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626621736,0.30167277,662.97,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626621936,0.30167277,662.97,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626622343,0.30167277,662.97,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626622636,0.30167277,662.97,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626623038,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626623039,0.30167277,662.97,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626623444,0.30167277,662.97,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626624144,0.30167277,662.97,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626624342,0.30167277,662.97,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626624542,0.30167277,662.97,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626624743,0.30167277,662.97,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626624937,0.30167277,662.97,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626625139,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626625140,0.30167277,662.97,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626625545,0.30167277,662.97,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626625744,0.30167277,662.97,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626626350,0.30167277,662.97,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626626545,0.30167277,662.97,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626627047,0.30167277,662.97,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626627250,0.30167277,662.97,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626627450,0.30167277,662.97,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626627647,0.30167277,662.97,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626627850,0.30167277,662.97,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626628252,0.30167277,662.97,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626628451,0.30167277,662.97,662.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626628653,0.30167277,662.97,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626630257,0.30167277,662.97,662.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626630855,0.30167277,662.97,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626631551,0.30167277,662.97,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626631958,0.30167277,662.97,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626633653,0.30167277,662.97,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626635055,0.30167277,662.97,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626635461,0.30167277,662.97,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626635658,0.30167277,662.97,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626635856,0.30167277,662.97,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626636261,0.30167277,662.97,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626636262,0.43655503,662.96,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626636462,0.7382369,662.95,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626636756,0.73845595,662.94,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626636962,0.73850781,662.93,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626637157,0.43681684,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626637357,0.30170007,662.91,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626637758,0.30170007,662.91,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626638663,0.30170007,662.91,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626639265,0.43702256,662.9,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626639465,0.73873174,662.89,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626639764,0.30171373,662.88,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626639963,0.43704667,662.87,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626640166,0.7388175,662.86,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626640365,0.43709467,662.85,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626640763,0.30172283,662.86,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626641061,0.30172283,662.86,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626641362,0.30172283,662.86,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626641762,0.43743604,662.85,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626641965,0.30172283,662.86,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626642462,0.43737186,662.85,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626642761,0.43757921,662.84,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626642966,0.43757411,662.83,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626643161,0.30172283,662.86,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626643761,0.43757218,662.85,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626643961,0.30172283,662.86,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626644163,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626644565,0.43785614,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626644762,0.43821188,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626644959,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626645162,0.43821565,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626645363,0.43821614,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626645667,0.4382163,662.83,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626645865,0.4382163,662.82,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626646067,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626646466,0.43866302,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626646667,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626647064,0.43865553,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626647265,0.43866318,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626647568,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626648769,0.43872118,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626648971,0.43872118,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626649164,0.43872118,662.83,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626649365,0.43859884,662.82,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626649566,0.43859947,662.81,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626649767,0.43860064,662.8,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626649971,0.43860153,662.79,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626650271,0.43860153,662.78,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626650570,0.43860153,662.77,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626650774,0.43860153,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626650971,0.43860153,662.75,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626651172,0.43845181,662.74,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626651372,0.43845309,662.73,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626651668,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626651867,0.43845277,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626652070,0.43845277,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626652275,0.43845277,662.83,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626652468,0.43845277,662.82,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626652668,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626652873,0.43833981,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626653069,0.30172283,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626654371,0.43829163,662.85,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626654573,0.43829163,662.84,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626654773,0.74002812,662.83,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626654974,0.74003267,662.82,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626655173,0.30174559,662.81,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626655378,0.43826164,662.8,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626655578,0.3017547,662.79,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626655775,0.43825539,662.78,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626655975,0.73998489,662.77,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626656178,0.73998864,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626656479,0.43821885,662.75,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626656675,0.43818782,662.74,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626656877,0.43818782,662.73,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626657077,0.43818782,662.72,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626657279,0.30176836,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626657280,0.43817947,662.71,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626657480,0.43817947,662.7,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626657674,0.43817947,662.69,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626657876,0.43817947,662.68,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626658075,0.43817947,662.67,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626658278,0.43808546,662.75,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626658479,0.43805164,662.74,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626658680,0.30176836,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626658875,0.43805009,662.75,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626659078,0.30176836,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626659982,0.4380388,662.75,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626660178,0.43801701,662.74,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626660383,0.43801701,662.73,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626660683,0.43796363,662.72,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626660878,0.30176836,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626660879,0.43796277,662.71,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626661183,0.43796277,662.7,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626661482,0.43796255,662.75,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626661683,0.43796255,662.74,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626661881,0.73974457,662.73,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626662082,0.43791674,662.72,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626662283,0.30178202,662.73,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626662483,0.43791691,662.72,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626662779,0.30179113,662.71,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626666084,0.30179113,662.71,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626666788,0.30179113,662.71,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626667287,0.30179113,662.71,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626668183,0.30179113,662.71,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626669186,0.30179113,662.71,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626669586,0.30179113,662.71,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626670084,0.30179113,662.71,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626670488,0.30179113,662.71,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626672185,0.30179113,662.71,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626672390,0.30179113,662.71,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626672591,0.30179113,662.71,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626673091,0.30179113,662.71,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626673291,0.30179113,662.71,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626673491,0.30179113,662.71,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626674189,0.30179113,662.71,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626674391,0.30179113,662.71,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626675295,0.30179113,662.71,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626676194,0.30179113,662.71,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626676395,0.30179113,662.71,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626677197,0.30179113,662.71,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626678095,0.30179113,662.71,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626678292,0.30179113,662.71,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626678496,0.30179113,662.71,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626678696,0.30179113,662.71,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626679595,0.30179113,662.71,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626680399,0.30179113,662.71,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626681593,0.30179113,662.71,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626681897,0.30179113,662.71,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626682098,0.30179113,662.71,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626682898,0.30179113,662.71,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626683097,0.30179113,662.71,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626683397,0.30179113,662.71,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626683599,0.30179113,662.71,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626683796,0.30179113,662.71,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626683999,0.30179113,662.71,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626684196,0.30179113,662.71,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626684600,0.30179113,662.71,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626684601,0.30179113,662.71,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626684899,0.30179113,662.71,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626685498,0.30179113,662.71,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626685695,0.30179113,662.71,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626686602,0.30179113,662.71,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626686797,0.30179113,662.71,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687002,0.43674316,663.17,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687199,0.7383295,663.16,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687405,0.73833405,663.15,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687599,0.73817061,663.14,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687800,0.73817061,663.14,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687801,0.43657681,663.13,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626687998,0.43657681,663.13,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626687999,0.43657681,663.12,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626688201,0.43656343,663.11,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626688399,0.30159998,663.13,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626688598,0.30159998,663.13,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626688801,0.43652382,663.12,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626689106,0.73810254,663.11,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626689309,0.73810709,663.1,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626689507,0.43647413,663.09,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626689700,0.30161363,663.1,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626690104,0.30161363,663.1,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626690807,0.43643932,663.09,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626691008,0.43643932,663.08,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626691203,0.43640696,663.09,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626691406,0.43640696,663.08,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626691605,0.4364075,663.09,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626692004,0.30161363,663.1,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626692304,0.43633603,663.09,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626692504,0.30161363,663.1,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626693304,0.30161363,663.1,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626693706,0.30161363,663.1,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626693707,0.30161363,663.1,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626694408,0.30161363,663.1,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626694607,0.30161363,663.1,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626694807,0.30161363,663.1,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626695610,0.30161363,663.1,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626695905,0.30161363,663.1,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626696706,0.30161363,663.1,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626699106,0.30161363,663.1,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626699314,0.30161363,663.1,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626699610,0.30161363,663.1,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626699810,0.30161363,663.1,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626701007,0.30161363,663.1,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626701008,0.43594276,663.09,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626701208,0.43594025,663.08,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626701408,0.4359396,663.09,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626701712,0.30161363,663.1,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626701914,0.43593999,663.09,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626702208,0.30161363,663.1,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626702408,0.43593912,663.09,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626702607,0.30161363,663.1,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626702812,0.43593912,663.09,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626703011,0.43593912,663.08,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626703213,0.43552964,663.09,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626703411,0.43552964,663.08,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626703610,0.30162727,663.07,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626704307,0.30162727,663.07,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626705315,0.30162727,663.07,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626705517,0.30162727,663.07,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626706110,0.30162727,663.07,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626706510,0.43557472,663.06,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626706716,0.73721109,663.05,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626706915,0.43566321,663.04,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626707112,0.43566321,663.03,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626707316,0.43566688,663.02,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626707517,0.43566996,663.01,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626707717,0.30163637,663.05,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626707917,0.4357033,663.04,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626708112,0.26265836,663.21,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626708113,0.73734877,663.03,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626708417,0.30165002,663.02,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626708617,0.43576891,663.01,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626708916,0.43576765,663.0,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626709112,0.43576765,663.0,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626709113,0.30165002,663.02,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626709317,0.43582324,663.01,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626709517,0.43582409,663.0,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626709718,0.43582409,662.99,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626709913,0.43582409,663.01,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626710117,0.43582409,663.01,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626710118,0.43582409,663.0,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626710317,0.43582409,662.99,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626710516,0.43582409,662.98,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626710720,0.43596935,663.01,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626710919,0.43596951,663.0,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626711113,0.43596881,662.99,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626711419,0.43596881,662.98,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626711617,0.43596881,662.97,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626711818,0.30165002,663.02,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626712017,0.43602434,663.01,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626712216,0.43602434,663.0,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626712417,0.7378681,662.99,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626712615,0.30166822,662.98,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626712815,0.43620426,662.97,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626713017,0.30167732,662.96,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626713216,0.30167732,662.96,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626713622,0.30167732,662.96,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626713815,0.30167732,662.96,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626714219,0.30167732,662.96,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626714417,0.43620318,662.95,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626714615,0.30167732,662.96,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626715218,0.43620326,662.95,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626715519,0.30167732,662.96,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626716325,0.43620408,662.95,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626716525,0.30167732,662.96,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626717026,0.30167732,662.96,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626717226,0.43622219,662.95,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626717428,0.30167732,662.96,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626718329,0.4363475,662.95,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626718527,0.30167732,662.96,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626718923,0.30167732,662.96,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626719125,0.43634525,662.95,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626719324,0.30167732,662.96,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626719827,0.30167732,662.96,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626719828,0.43634518,662.95,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626720023,0.43634518,662.94,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626720229,0.43634518,662.93,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626720423,0.30167732,662.96,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626720725,0.43648662,662.95,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626720925,0.30167732,662.96,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626721130,0.43648732,662.95,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626721329,0.43648732,662.94,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626721530,0.43652548,662.93,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626721729,0.43652548,662.92,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626721931,0.43652548,662.91,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626722131,0.4366337,662.9,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626722325,0.4366337,662.9,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626722326,0.4366337,662.89,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626722529,0.43662692,662.88,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626722731,0.43663196,662.87,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626722932,0.43666709,662.86,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626723134,0.43666709,662.95,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626723329,0.7383849,662.94,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626723633,0.73838921,662.93,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626723836,0.30169552,662.92,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626724130,0.43669582,662.91,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626724329,0.43669582,662.9,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626724634,0.43669582,662.9,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626724635,0.43673696,662.89,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626724830,0.43673721,662.88,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626725030,0.43673592,662.87,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626725228,0.43673592,662.87,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626725229,0.43673592,662.86,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626725430,0.43673486,662.85,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626725637,0.43673486,662.91,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626725838,0.30169552,662.92,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626726340,0.43673433,662.91,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626726634,0.30169552,662.92,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626726834,0.43678443,662.91,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626727035,0.30169552,662.92,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626727339,0.30169552,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626727635,0.43678387,662.91,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626727834,0.30169552,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626728635,0.43684315,662.91,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626728834,0.43684315,662.9,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626729135,0.30169552,662.92,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626729336,0.30169552,662.92,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626729537,0.30169552,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626730740,0.30169552,662.92,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626730741,0.43694476,662.91,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626730941,0.30169552,662.92,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626731339,0.30169552,662.92,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626731541,0.43702081,662.91,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626731741,0.437021,662.9,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626731944,0.30169552,662.92,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626732242,0.43702175,662.91,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626732441,0.30169552,662.92,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626732646,0.43702209,662.91,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626732847,0.43702209,662.9,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626733043,0.43702209,662.89,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626733244,0.43702209,662.88,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626733441,0.43707391,662.87,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626733644,0.30169552,662.92,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626733843,0.43707573,662.91,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626734041,0.43707573,662.91,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626734042,0.30169552,662.92,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626734847,0.30169552,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626735449,0.43707496,662.91,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626735650,0.43707499,662.9,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626735846,0.30170007,662.91,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626736044,0.4370743,662.9,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626736245,0.4370743,662.89,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626736444,0.30170007,662.91,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626736750,0.43712693,662.9,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626737046,0.30170007,662.91,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626737047,0.43712693,662.89,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626737247,0.43712693,662.88,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626737447,0.43712693,662.87,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626737647,0.43712693,662.86,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626737848,0.43712693,662.85,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626738053,0.43707386,662.84,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626738252,0.30170007,662.91,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626738549,0.43707386,662.9,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626738748,0.73878304,662.89,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626738947,0.73865085,662.88,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626739150,0.7386554,662.87,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626739348,0.73865995,662.86,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626739549,0.7386645,662.85,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626739854,0.73810946,662.84,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626740054,0.73811401,662.83,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626740354,0.73812112,662.82,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626740555,0.30174559,662.81,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626740858,0.30174559,662.81,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626741051,0.43646867,662.8,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626741258,0.43646867,662.8,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626741259,0.3017547,662.79,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626741458,0.3017547,662.79,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626741857,0.43650042,662.78,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626742053,0.43650548,662.77,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626742255,0.30175925,662.78,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626742658,0.43650763,662.77,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626742856,0.30176836,662.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748626743060,0.30176836,662.76,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626743253,0.30176836,662.76,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626743654,0.30176836,662.76,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626743857,0.30176836,662.76,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744056,0.43656105,662.75,661.47,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744255,0.26265836,663.21,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744256,0.73834739,662.74,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744453,0.26265836,663.21,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744454,0.73835195,662.73,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744656,0.43656993,662.72,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626744859,0.30178202,662.73,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626745458,0.30178202,662.73,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626745857,0.30178202,662.73,661.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626745858,0.43664313,662.72,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626746057,0.30179113,662.71,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626746259,0.30179113,662.71,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626746462,0.30179113,662.71,661.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626746463,0.30179113,662.71,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626746658,0.43757873,662.7,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626746858,0.30180023,662.69,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626747058,0.43757767,662.68,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626747259,0.30180023,662.69,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626747260,0.43757443,662.67,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626747459,0.30180023,662.69,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626748163,0.43770197,662.68,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626748360,0.43687787,662.67,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626748658,0.30180023,662.69,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626748859,0.43625949,662.68,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626749056,0.30180023,662.69,661.36,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626749259,0.30180023,662.69,661.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626749557,0.30180023,662.69,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626750057,0.30180023,662.69,661.32,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626750262,0.30180023,662.69,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626750664,0.43629208,662.68,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626750865,0.43623403,662.67,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626751064,0.30180023,662.69,661.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626751259,0.43622308,662.68,661.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626751459,0.30180023,662.69,661.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626751663,0.30180023,662.69,661.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626751865,0.30180023,662.69,661.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626752065,0.43624434,662.68,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626752365,0.43624434,662.67,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626752568,0.43624434,662.66,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626752763,0.43624434,662.65,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626752966,0.43598363,662.64,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626753168,0.43598363,662.63,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626753362,0.43542341,662.62,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626753563,0.30180023,662.69,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626753768,0.43551692,662.68,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626753967,0.73732626,662.67,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626754164,0.7373344,662.66,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626754366,0.7373506,662.65,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626754866,0.7373533,662.64,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626755168,0.30182301,662.64,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626755371,0.43552888,662.63,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626755570,0.30183212,662.62,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626755770,0.43552983,662.61,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626756070,0.73737106,662.6,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626756268,0.73737561,662.59,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626756469,0.73738,662.58,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626756669,0.7373883,662.57,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626756870,0.30185945,662.56,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626757068,0.30185945,662.56,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626757470,0.30185945,662.56,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626758272,0.30185945,662.56,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626759273,0.30185945,662.56,661.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626759473,0.30185945,662.56,661.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626759674,0.30185945,662.56,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626762277,0.30185945,662.56,661.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626762681,0.30185945,662.56,661.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626762980,0.30185945,662.56,661.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626763383,0.30185945,662.56,661.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626763577,0.30185945,662.56,661.27,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626764279,0.30185945,662.56,661.28,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626764480,0.30185945,662.56,661.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626764779,0.30185945,662.56,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626765283,0.30185945,662.56,661.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626765484,0.30185945,662.56,661.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626765680,0.30185945,662.56,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626765681,0.30185945,662.56,661.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626765883,0.30185945,662.56,661.5,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626766285,0.30185945,662.56,661.51,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626766486,0.30185945,662.56,661.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626767082,0.30185945,662.56,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626767386,0.30185945,662.56,661.56,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626767587,0.30185945,662.56,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626767786,0.30185945,662.56,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626768086,0.30185945,662.56,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626768286,0.30185945,662.56,661.63,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626768687,0.30185945,662.56,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626769281,0.30185945,662.56,661.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626769582,0.30185945,662.56,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626769982,0.30185945,662.56,661.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626770186,0.30185945,662.56,661.62,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626770481,0.30185945,662.56,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626771284,0.30185945,662.56,661.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626771485,0.30185945,662.56,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626771685,0.30185945,662.56,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626772390,0.30185945,662.56,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626772585,0.30185945,662.56,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626772792,0.30185945,662.56,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626773487,0.30185945,662.56,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626774486,0.30185945,662.56,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626774686,0.30185945,662.56,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626775490,0.30185945,662.56,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626776289,0.30185945,662.56,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626777288,0.30185945,662.56,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626777489,0.30185945,662.56,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626777897,0.30185945,662.56,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626778092,0.30185945,662.56,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626778298,0.30185945,662.56,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626778497,0.30185945,662.56,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626778694,0.30185945,662.56,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626778895,0.30185945,662.56,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626779196,0.30185945,662.56,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626781196,0.30185945,662.56,661.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626781403,0.30185945,662.56,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626782298,0.30185945,662.56,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626782497,0.30185945,662.56,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626782699,0.30185945,662.56,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626783102,0.30185945,662.56,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626783603,0.30185945,662.56,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626783803,0.30185945,662.56,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626783998,0.30185945,662.56,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626784401,0.30185945,662.56,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626784696,0.30185945,662.56,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626785402,0.30185945,662.56,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626785903,0.30185945,662.56,661.39,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626786606,0.30185945,662.56,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626787502,0.30185945,662.56,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626787702,0.30185945,662.56,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626788902,0.30185945,662.56,661.46,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626789104,0.30185945,662.56,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626789305,0.4355479,662.55,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626789501,0.43553215,662.65,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626789502,0.30186856,662.54,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626790202,0.30186856,662.54,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626790606,0.30186856,662.54,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626791507,0.30186856,662.54,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626791703,0.30186856,662.54,661.57,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626792307,0.30186856,662.54,661.58,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626793208,0.30186856,662.54,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626793509,0.43623357,662.53,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626793717,0.73811124,662.52,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626793909,0.30188223,662.51,661.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626794107,0.30188223,662.51,661.62,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626794407,0.30188223,662.51,661.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626795209,0.30188223,662.51,661.62,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626796109,0.30188223,662.51,661.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626796311,0.30188223,662.51,661.63,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626796607,0.30188223,662.51,661.64,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626796807,0.30188223,662.51,661.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626797012,0.30188223,662.51,661.37,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626797212,0.30188223,662.51,661.34,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626797506,0.30188223,662.51,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626797712,0.30188223,662.51,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626797908,0.30188223,662.51,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748626797909,0.30188223,662.51,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626798211,0.30188223,662.51,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626798907,0.30188223,662.51,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626799212,0.30188223,662.51,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626799411,0.30188223,662.51,661.38,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626799713,0.43553215,662.65,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748626800112,0.43553215,662.65,661.39,0.78108079]
["bitfinex-derivatives","BNBF0:USTF0",1748626801407,0.43553215,662.65,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748626806712,0.43553215,662.65,661.59,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626806910,0.43553215,662.65,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748626806911,0.43553215,662.65,661.61,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626807313,0.43553215,662.65,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626807515,0.43553215,662.65,661.65,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626808211,0.43553215,662.65,661.49,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626808415,0.43553215,662.65,661.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626808615,0.43553215,662.65,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626808811,0.43553215,662.65,661.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626809419,0.43553215,662.65,661.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626809719,0.43553215,662.65,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626810213,0.43553215,662.65,661.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626810416,0.43553215,662.65,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626811014,0.43553215,662.65,661.54,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626811417,0.43553215,662.65,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626811915,0.43553215,662.65,661.52,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626812118,0.43553215,662.65,661.53,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626812419,0.43553215,662.65,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626812620,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626813119,0.43553215,662.65,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626813320,0.43553215,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626813517,0.43553215,662.65,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626813716,0.43553215,662.65,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626814422,0.43553215,662.65,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626814621,0.43553215,662.65,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626815023,0.43553215,662.65,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626815217,0.43553215,662.65,661.5,0.7810305]
["bitfinex-derivatives","BNBF0:USTF0",1748626815218,0.43553215,662.65,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626815923,0.43553215,662.65,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626816327,0.43553215,662.65,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626816526,0.43553215,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626817022,0.43553215,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626817326,0.43553215,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626818525,0.43553215,662.65,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626818729,0.43553215,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626819026,0.43553215,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626819222,0.43553215,662.65,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626819426,0.43553215,662.65,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626819626,0.43553215,662.65,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626819927,0.43553215,662.65,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626820329,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626820726,0.43553215,662.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748626820727,0.43553215,662.65,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626821428,0.43553215,662.65,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626821623,0.43553215,662.65,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626822725,0.43553215,662.65,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626823430,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626824125,0.43553215,662.65,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626824831,0.43553215,662.65,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626825627,0.43553215,662.65,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626826226,0.43553215,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626826632,0.43553215,662.65,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626826829,0.43553215,662.65,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626827133,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626827432,0.43553215,662.65,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626828436,0.43553215,662.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748626828437,0.43553215,662.65,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626829035,0.43553215,662.65,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626829237,0.43553215,662.65,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626829532,0.43553215,662.65,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626829738,0.43553215,662.65,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626830035,0.43553215,662.65,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626830238,0.43553215,662.65,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626831132,0.43553215,662.65,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626831331,0.43553215,662.65,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626832337,0.43553215,662.65,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626832638,0.43553215,662.65,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626833334,0.43553215,662.65,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626833535,0.43553215,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626833733,0.43553215,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626834138,0.43553215,662.65,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626834339,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626834935,0.43553215,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626835139,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626835540,0.43553215,662.65,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626835740,0.43553215,662.65,661.84,0.78087518]
["bitfinex-derivatives","BNBF0:USTF0",1748626836041,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626836241,0.43553215,662.65,661.84,0.78087518]
["bitfinex-derivatives","BNBF0:USTF0",1748626836443,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626836639,0.43553215,662.65,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626836839,0.43553215,662.65,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626837338,0.43553215,662.65,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626837537,0.43553215,662.65,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626837938,0.43553215,662.65,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626838438,0.43553215,662.65,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626838744,0.43553215,662.65,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626839241,0.43553215,662.65,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626840036,0.43553215,662.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748626840037,0.43553215,662.65,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626840542,0.43553215,662.65,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626841241,0.43553215,662.65,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626841646,0.43553215,662.65,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626842342,0.43553215,662.65,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626842540,0.43553215,662.65,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626842743,0.43553215,662.65,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626843344,0.43553215,662.65,662.48,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626844039,0.43553215,662.65,662.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626844243,0.43553215,662.65,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626844443,0.43553215,662.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748626844444,0.43553215,662.65,662.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626844645,0.43553215,662.65,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626844844,0.43553215,662.65,662.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626845245,0.43553215,662.65,662.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626846040,0.43553215,662.65,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626846446,0.43553215,662.65,662.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626846742,0.43553215,662.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748626847343,0.43553215,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626848247,0.43553215,662.65,661.84,0.78087518]
["bitfinex-derivatives","BNBF0:USTF0",1748626848850,0.43553215,662.65,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748626854251,0.43553215,662.65,661.85,0.78087062]
["bitfinex-derivatives","BNBF0:USTF0",1748626854451,0.43553215,662.65,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748626854855,0.43553215,662.65,662.13,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626855155,0.43553215,662.65,662.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626855754,0.43553215,662.65,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626856353,0.43553215,662.65,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626856757,0.43553215,662.65,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626857357,0.43553215,662.65,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626857558,0.43553215,662.65,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626858252,0.43553215,662.65,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748626858253,0.43553215,662.65,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626858456,0.43553215,662.65,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626858658,0.43553215,662.65,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626858861,0.43553215,662.65,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626859058,0.43553215,662.65,662.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626859251,0.43553215,662.65,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626859957,0.43553215,662.65,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626860257,0.43553215,662.65,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626861058,0.43553215,662.65,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626861358,0.43553215,662.65,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626861854,0.43553215,662.65,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626862260,0.43553215,662.65,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626863163,0.43553215,662.65,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626863459,0.43553215,662.65,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626863861,0.43553215,662.65,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626864057,0.43553215,662.65,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626864257,0.43553215,662.65,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748626866263,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626866658,0.43553215,662.65,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626867162,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626868063,0.43553215,662.65,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626868467,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626868666,0.43553215,662.65,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626868862,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626869261,0.43553215,662.65,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626869969,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626870162,0.43553215,662.65,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626870365,0.43553215,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626870562,0.43553215,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626871464,0.43553215,662.65,660.92,0.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1748626871465,0.43553215,662.65,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626872069,0.43553215,662.65,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626872568,0.43553215,662.65,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626873468,0.43553215,662.65,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626874170,0.43553215,662.65,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626875165,0.43553215,662.65,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626875464,0.43553215,662.65,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626876470,0.43553215,662.65,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626879173,0.43553215,662.65,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626879369,0.43553215,662.65,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626879569,0.43553215,662.65,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626879976,0.43553215,662.65,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626880274,0.43963405,663.04,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626880471,0.43963405,663.04,660.64,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626880472,0.30165002,663.02,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626880869,0.43964058,663.01,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626881075,0.7412997,663.0,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626881276,0.43964058,662.99,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626881478,0.43963924,662.98,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626881776,0.74131131,662.97,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626881973,0.30167732,662.96,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626882276,0.43963886,662.95,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626882474,0.74132528,662.94,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626882775,0.74132983,662.93,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626882977,0.43963886,662.92,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626883177,0.74133893,662.91,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626883373,0.74133893,662.91,660.81,0.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1748626883374,0.26278629,662.76,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626883574,0.26278629,662.76,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626883776,0.30177291,662.75,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626883979,0.4399199,662.74,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626884277,0.4399199,662.74,661.33,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626884278,0.74170621,662.73,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626884472,0.4399351,662.72,661.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626884671,0.4399351,662.71,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626884877,0.4399351,662.7,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626885077,0.30178202,662.73,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626885078,0.4399351,662.69,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626885278,0.43992689,662.68,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626885473,0.43992576,662.67,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626885674,0.43987162,662.66,661.67,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626885875,0.43987162,662.65,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626886074,0.43987162,662.72,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626886277,0.43987162,662.71,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626886477,0.43987162,662.7,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626886674,0.43987162,662.69,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626886975,0.43986216,662.68,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626887175,0.30178202,662.73,661.68,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626887374,0.30178202,662.73,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626887579,0.30178202,662.73,661.69,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626887879,0.30178202,662.73,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626887880,0.43986395,662.72,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626888078,0.30178202,662.73,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626888379,0.30178202,662.73,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626888578,0.43980805,662.72,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626888877,0.43980805,662.71,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626889081,0.43980805,662.7,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626889281,0.43981005,662.69,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626889481,0.43981005,662.68,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626889678,0.43981005,662.67,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626889878,0.43977938,662.66,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626890082,0.43977938,662.65,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626890278,0.43977938,662.72,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626890482,0.43975704,662.71,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626890683,0.43917946,662.7,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626890878,0.43917946,662.69,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626891083,0.43917997,662.68,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626891279,0.30178202,662.73,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626891483,0.30178202,662.73,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626891784,0.43918198,662.72,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626891979,0.43918198,662.71,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626892183,0.43918106,662.7,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626892385,0.43918106,662.69,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626892581,0.43918106,662.68,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626892885,0.43918017,662.67,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626893081,0.43918017,662.67,660.83,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626893082,0.43918017,662.72,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626893285,0.43918028,662.71,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626893482,0.43918028,662.7,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626893683,0.43918028,662.69,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626893882,0.30178202,662.73,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626894086,0.30178202,662.73,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626894284,0.43912789,662.72,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626894482,0.43912789,662.71,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626894787,0.43913039,662.7,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626894984,0.43913039,662.69,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626895187,0.43913039,662.68,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626895387,0.30178202,662.73,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626895388,0.43913039,662.67,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626895589,0.43913039,662.72,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626895786,0.43913437,662.71,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626895991,0.43913437,662.7,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626896189,0.43913437,662.69,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626896488,0.43913837,662.68,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626896685,0.30178202,662.73,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626896686,0.43913834,662.67,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626896891,0.30178202,662.73,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626897089,0.43913703,662.72,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626897293,0.43913703,662.71,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626897493,0.43913703,662.7,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626897689,0.43913703,662.69,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626897989,0.43913703,662.68,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626898296,0.43914758,662.67,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626898491,0.43914769,662.66,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626898692,0.30178202,662.73,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626898887,0.30178202,662.73,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626899090,0.30178202,662.73,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626899091,0.43916651,662.72,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626899290,0.30178202,662.73,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626899796,0.43916496,662.72,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626900091,0.30178202,662.73,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626900291,0.43917258,662.72,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626900490,0.30178202,662.73,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626901094,0.30178202,662.73,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626901389,0.30178202,662.73,661.73,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626902197,0.30178202,662.73,661.72,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626902390,0.43939301,662.72,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626902592,0.30179113,662.71,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626902794,0.43939301,662.7,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626902995,0.30180023,662.69,661.71,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626903191,0.30180023,662.69,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626903192,0.43939301,662.68,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626903393,0.74120165,662.67,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626903596,0.3018139,662.66,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626904090,0.3018139,662.66,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626904995,0.43973691,662.65,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626905198,0.3018139,662.66,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626905898,0.3018139,662.66,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626906099,0.3018139,662.66,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626906797,0.43973391,662.65,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626906995,0.43973795,662.64,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626907398,0.43973913,662.63,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626907600,0.43979075,662.62,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626907897,0.43979075,662.62,661.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626907898,0.43978411,662.61,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626908099,0.4397838,662.6,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626908394,0.4397838,662.59,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626908599,0.4397838,662.58,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626908795,0.4397838,662.57,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626908995,0.4397023,662.56,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626909196,0.3018139,662.66,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626909395,0.3018139,662.66,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626909597,0.43970029,662.65,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626909801,0.3018139,662.66,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626909997,0.43971336,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626910197,0.43970459,662.64,661.78,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626910402,0.3018139,662.66,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626910702,0.43969483,662.65,661.77,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626910999,0.43963911,662.64,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626911303,0.439586,662.63,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626911503,0.43958473,662.62,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626911703,0.43958473,662.61,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626911897,0.3018139,662.66,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626912098,0.43958462,662.65,661.79,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626912300,0.43958462,662.65,660.72,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626912301,0.43958462,662.64,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626912500,0.43958462,662.63,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626912800,0.43958462,662.62,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626912998,0.43954228,662.61,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626913204,0.43954228,662.6,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626913402,0.43953878,662.65,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626913604,0.43953878,662.64,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626913801,0.43951505,662.63,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626914002,0.43951505,662.62,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626914206,0.43951505,662.61,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626914407,0.3018139,662.66,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626914702,0.43949791,662.65,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626914903,0.3018139,662.66,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626914904,0.43949791,662.64,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626915108,0.43949786,662.63,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626915309,0.43948325,662.62,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626915509,0.3018139,662.66,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626915709,0.43948258,662.65,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626915905,0.43948258,662.64,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626916109,0.43953541,662.63,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626916309,0.43953541,662.62,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626916510,0.43953541,662.61,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626916710,0.43953541,662.65,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626916909,0.43953541,662.64,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626917108,0.43953521,662.63,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626917309,0.43953521,662.62,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626917603,0.3018139,662.66,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626918407,0.3018139,662.66,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626918604,0.3018139,662.66,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626918806,0.3018139,662.66,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626919006,0.3018139,662.66,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626919204,0.3018139,662.66,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626919606,0.3018139,662.66,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626920107,0.3018139,662.66,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626920306,0.3018139,662.66,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626920511,0.3018139,662.66,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626921313,0.3018139,662.66,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626921611,0.3018139,662.66,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626921813,0.3018139,662.66,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626922214,0.3018139,662.66,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626923014,0.3018139,662.66,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626923813,0.3018139,662.66,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626924213,0.3018139,662.66,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626924413,0.3018139,662.66,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626924611,0.3018139,662.66,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626924916,0.3018139,662.66,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626925116,0.3018139,662.66,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626925811,0.3018139,662.66,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626926010,0.3018139,662.66,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626926817,0.3018139,662.66,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626927210,0.3018139,662.66,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626927516,0.3018139,662.66,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626927714,0.3018139,662.66,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626928316,0.3018139,662.66,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626928811,0.3018139,662.66,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626929014,0.3018139,662.66,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626929316,0.3018139,662.66,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626929513,0.3018139,662.66,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626929710,0.26272181,663.06,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626929910,0.30163637,663.05,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626930211,0.43985539,663.04,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626930412,0.74150086,663.03,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626930611,0.74150541,663.02,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626930811,0.43985539,663.01,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626931011,0.43985539,663.0,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626931215,0.30165002,663.02,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626931515,0.30165002,663.02,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626931516,0.43972417,663.01,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626931811,0.30165002,663.02,661.36,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626931812,0.43972282,663.0,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626932115,0.30165002,663.02,661.91,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626932811,0.43970763,663.01,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626933116,0.30165002,663.02,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626933615,0.30165002,663.02,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626933616,0.43969208,663.01,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626933815,0.43968739,663.0,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626934015,0.43968706,662.99,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626934310,0.43968706,662.98,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626934516,0.43968706,662.97,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626934711,0.30165002,663.02,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626934712,0.43948831,662.96,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626934910,0.43948831,662.96,660.88,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626934911,0.43948831,662.95,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626935110,0.43948831,662.94,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626935309,0.43948831,662.94,661.55,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626935310,0.4395009,662.93,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626935511,0.43950276,662.92,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626935716,0.43950276,662.91,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626936011,0.43950276,662.9,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626936209,0.43950928,662.89,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626936514,0.43949139,662.88,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626936715,0.43949139,662.87,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626936915,0.43949139,662.86,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626937115,0.43949139,662.85,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626937315,0.43949139,662.84,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626937511,0.43949139,662.83,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626937711,0.43949139,662.83,661.43,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626937712,0.4394377,662.82,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626938016,0.43943039,662.81,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626938214,0.43943008,662.8,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626938512,0.43943008,663.01,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626938712,0.74106572,663.0,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626938927,0.74107027,662.99,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626939115,0.74107482,662.98,661.85,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626939311,0.30167277,662.97,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626939613,0.43936625,662.96,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626939815,0.30168187,662.95,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626940013,0.43933133,662.94,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626940212,0.43933133,662.93,661.8,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626940518,0.43933133,662.92,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626940716,0.43933133,662.91,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626940914,0.43933133,662.9,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626941112,0.30168187,662.95,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626941113,0.43933133,662.89,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626941319,0.43927235,662.88,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626941514,0.43927235,662.87,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626941717,0.43927235,662.86,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626941914,0.43926573,662.94,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626942111,0.4392229,662.93,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626942314,0.30168187,662.95,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626942315,0.4392229,662.92,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626942515,0.4392229,662.91,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626942714,0.4392229,662.9,661.84,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626943014,0.43922011,662.89,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626943215,0.43922011,662.88,661.83,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626943418,0.43922011,662.87,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626943618,0.43922011,662.86,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626943918,0.43923532,662.85,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626944119,0.43923532,662.94,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626944421,0.43915339,662.93,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626944619,0.43915393,662.92,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626944813,0.43915409,662.91,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626945017,0.43915409,662.9,661.7,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626945213,0.43915409,662.9,661.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626945214,0.43915409,662.89,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626945419,0.4391721,662.88,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626945615,0.4391488,662.87,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626945825,0.43914714,662.86,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626946017,0.30168187,662.95,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626946214,0.43914715,662.94,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626946417,0.74084036,662.93,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626946617,0.74084491,662.92,661.74,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626946919,0.43914739,662.91,661.75,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947119,0.43914739,662.9,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947315,0.30169552,662.92,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947316,0.43914621,662.89,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947516,0.43914621,662.88,661.76,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947715,0.30169552,662.92,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947716,0.43914621,662.91,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626947920,0.43914621,662.9,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626948123,0.43914621,662.89,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626948321,0.30169552,662.92,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626948621,0.43906138,662.91,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626948818,0.43906226,662.9,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626949015,0.43906226,662.89,661.82,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626949219,0.43906226,662.91,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626949417,0.30169552,662.92,661.92,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626950116,0.30169552,662.92,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626951023,0.30169552,662.92,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626951219,0.30169552,662.92,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626951521,0.30169552,662.92,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626952124,0.30169552,662.92,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626952518,0.30169552,662.92,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626952923,0.30169552,662.92,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626953126,0.30169552,662.92,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626953323,0.30169552,662.92,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626953523,0.30169552,662.92,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626954124,0.30169552,662.92,661.24,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626954125,0.30169552,662.92,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626954323,0.30169552,662.92,662.09,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626954829,0.30169552,662.92,662.07,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626955128,0.30169552,662.92,662.08,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626955332,0.30169552,662.92,661.66,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626955333,0.30169552,662.92,662.05,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626955529,0.30169552,662.92,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626958628,0.30169552,662.92,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626959236,0.30169552,662.92,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626959639,0.30169552,662.92,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626960838,0.30169552,662.92,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626961034,0.30169552,662.92,660.75,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626961035,0.30169552,662.92,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626961635,0.30169552,662.92,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626964139,0.30169552,662.92,661.46,0.40689347]
["bitfinex-derivatives","BNBF0:USTF0",1748626964140,0.30169552,662.92,662.11,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626964639,0.30169552,662.92,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626964837,0.30169552,662.92,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626965041,0.30169552,662.92,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626966039,0.30169552,662.92,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626967441,0.30169552,662.92,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626968346,0.30169552,662.92,661.36,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626968347,0.30169552,662.92,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626969042,0.30169552,662.92,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626969446,0.30169552,662.92,662.04,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626969642,0.30169552,662.92,661.63,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626969643,0.30169552,662.92,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626969843,0.30169552,662.92,660.88,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626969844,0.30169552,662.92,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626970045,0.30169552,662.92,660.83,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626970046,0.30169552,662.92,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626970846,0.30169552,662.92,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626971248,0.30169552,662.92,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626971548,0.30169552,662.92,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626972149,0.30169552,662.92,661.95,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626972750,0.30169552,662.92,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626972951,0.30169552,662.92,661.98,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626973650,0.30169552,662.92,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626974852,0.30169552,662.92,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626975048,0.30169552,662.92,662.01,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626975248,0.30169552,662.92,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626975249,0.30169552,662.92,661.99,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626975747,0.30169552,662.92,662.0,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626976453,0.30169552,662.92,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626976650,0.30169552,662.92,661.89,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626977055,0.30169552,662.92,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626977655,0.30169552,662.92,661.9,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626978055,0.30169552,662.92,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626978351,0.30169552,662.92,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626979657,0.30169552,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626979956,0.30169552,662.92,661.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626979957,0.30169552,662.92,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626981655,0.30169552,662.92,661.42,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626981656,0.30169552,662.92,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626981860,0.30169552,662.92,661.93,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626982368,0.30169552,662.92,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626982660,0.30169552,662.92,662.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626983056,0.30169552,662.92,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626983259,0.30169552,662.92,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626983560,0.30169552,662.92,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626983757,0.30169552,662.92,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626985856,0.30169552,662.92,662.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626986562,0.30169552,662.92,662.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626986763,0.30169552,662.92,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626987659,0.30169552,662.92,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626988362,0.30169552,662.92,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626988962,0.30169552,662.92,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626989163,0.30169552,662.92,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626989363,0.30169552,662.92,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626989558,0.30169552,662.92,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626989758,0.30169552,662.92,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626990361,0.43898603,663.07,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626990761,0.43898603,663.07,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626991257,0.43898603,663.07,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626991662,0.43898603,663.07,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626991857,0.43898603,663.07,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626992262,0.43898603,663.07,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626992657,0.43898603,663.07,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626993060,0.43898603,663.07,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626993664,0.43898603,663.07,661.03,0.9781895]
["bitfinex-derivatives","BNBF0:USTF0",1748626993665,0.43898603,663.07,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626993865,0.43898603,663.07,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626995059,0.43898603,663.07,662.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626995261,0.43898603,663.07,662.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626995560,0.43898603,663.07,662.17,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626995958,0.43898603,663.07,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626996563,0.43898603,663.07,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626997560,0.43898603,663.07,662.14,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626997961,0.43898603,663.07,662.15,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626998164,0.43898603,663.07,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626998361,0.43898603,663.07,662.27,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626998566,0.43898603,663.07,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626998962,0.43898603,663.07,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626999165,0.43898603,663.07,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748626999464,0.43898603,663.07,662.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627000267,0.43885785,663.15,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627000667,0.43885785,663.15,662.16,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627001065,0.43885785,663.15,662.11,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627001470,0.43885785,663.15,662.1,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627002069,0.43885785,663.15,662.11,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627002269,0.43885785,663.15,661.6,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627002465,0.43885785,663.15,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1748627003370,0.43885785,663.15,661.81,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627003569,0.43885785,663.15,661.86,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627003770,0.4386938,663.14,662.02,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627004065,0.43885785,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627004270,0.30159543,663.14,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627005968,0.43884593,663.13,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627006166,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627006472,0.43884426,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627006672,0.43884483,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627006868,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627007373,0.43894218,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627007572,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627007969,0.43903604,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627008174,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627008772,0.43903589,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627008973,0.43900356,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627009168,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627009370,0.43911926,663.11,661.86,0.78086605]
["bitfinex-derivatives","BNBF0:USTF0",1748627009568,0.43911926,663.1,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627009772,0.43911926,663.09,661.88,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627010074,0.43911926,663.11,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627010274,0.43913351,663.1,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627010472,0.43913344,663.11,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627010676,0.4391336,663.1,661.96,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627010975,0.4391336,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627010976,0.4391336,663.11,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627011176,0.4391336,663.1,661.94,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627011477,0.4391336,663.11,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627011677,0.30160453,663.12,661.97,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627011976,0.30160453,663.12,662.03,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627012374,0.30160453,663.12,662.09,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627012878,0.30160453,663.12,662.11,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627013678,0.30160453,663.12,662.12,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627013873,0.30160453,663.12,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627014677,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627014876,0.30160453,663.12,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627015277,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627015678,0.30160453,663.12,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627016474,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627017179,0.30160453,663.12,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627017679,0.30160453,663.12,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627018975,0.30160453,663.12,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627019278,0.30160453,663.12,661.87,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627019279,0.30160453,663.12,662.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627019879,0.30160453,663.12,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627020081,0.43910857,663.11,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627020276,0.30160453,663.12,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627020780,0.30160453,663.12,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627020980,0.74072523,663.12,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627021181,0.4391207,663.11,662.2,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627021680,0.4391207,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627022076,0.30160453,663.12,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627022282,0.43919831,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627022476,0.30160453,663.12,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627023176,0.4391743,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627023378,0.30160453,663.12,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627023578,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627023884,0.30160453,663.12,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627024378,0.30160453,663.12,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627024779,0.30160453,663.12,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627025680,0.30160453,663.12,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627025885,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627027486,0.30160453,663.12,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627027687,0.30160453,663.12,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627029286,0.30160453,663.12,662.23,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627030583,0.30160453,663.12,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627031082,0.74046002,663.12,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627031283,0.30160453,663.12,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627031986,0.30160453,663.12,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627032182,0.74050354,663.12,662.26,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627032389,0.30160453,663.12,662.18,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627032586,0.30160453,663.12,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627032888,0.74053805,663.12,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627033087,0.30160453,663.12,662.19,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627033687,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627033991,0.7406417,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627034189,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627034587,0.7406417,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627034791,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627035489,0.43907125,663.11,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627035689,0.43907125,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627035690,0.43907125,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627035885,0.43907777,663.1,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627036091,0.43907777,663.11,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627036294,0.43907777,663.1,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627036592,0.43907096,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627036788,0.43906984,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627036991,0.43906984,663.1,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627037194,0.43916621,663.11,662.21,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627037392,0.30160453,663.12,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627037393,0.43916608,663.1,662.22,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627037689,0.43924463,663.09,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627037890,0.30160453,663.12,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627037891,0.43924491,663.11,662.24,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627038087,0.43924478,663.1,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627038291,0.43924478,663.09,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627038493,0.43924478,663.11,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627038795,0.43927365,663.1,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627038994,0.43937215,663.09,662.25,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627039195,0.30160453,663.12,662.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627039393,0.43937184,663.11,662.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627039598,0.43937184,663.1,662.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627039791,0.43937184,663.09,662.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627040094,0.43949875,663.08,662.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627040395,0.43949875,663.07,662.29,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627040597,0.43949875,663.06,662.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627040790,0.43954519,663.05,662.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627040991,0.43954519,663.04,662.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627041295,0.4396688,663.03,662.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627041490,0.4396688,663.02,662.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627041691,0.4396688,663.11,662.3,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627041893,0.30160453,663.12,662.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627041894,0.4396688,663.1,662.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627042091,0.4396688,663.09,662.31,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627042292,0.43981938,663.08,662.4,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627042591,0.30160453,663.12,662.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627043389,0.43982137,663.11,662.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627043589,0.30160453,663.12,662.41,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627045089,0.43983521,663.11,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627045290,0.43983521,663.1,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627045493,0.43983521,663.09,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627045693,0.43983661,663.08,662.06,0.47868735]
["bitfinex-derivatives","BNBF0:USTF0",1748627045892,0.43983661,663.07,661.89,0.40758018]
["bitfinex-derivatives","BNBF0:USTF0",1748627046196,0.43983661,663.07,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627046197,0.43983661,663.06,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627046409,0.43983661,663.05,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627046608,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627047602,0.43981989,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627047804,0.43981985,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627048108,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627049007,0.43976998,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627049209,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627049905,0.43973031,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627050106,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627051010,0.43969989,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627051212,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627052107,0.43969993,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627052313,0.74131442,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627052513,0.44111648,663.09,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627052813,0.44111538,663.08,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627053013,0.44111507,663.07,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627053211,0.44111476,663.06,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627053410,0.44111476,663.05,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627053613,0.44111476,663.04,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627053814,0.44111476,663.03,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627054110,0.30161363,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627054417,0.44108274,663.09,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627054613,0.44108187,663.08,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627054913,0.44108187,663.07,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627055110,0.44108187,663.06,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627055413,0.44108187,663.05,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627055611,0.30161363,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627055814,0.4409778,663.09,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627056013,0.4409778,663.08,662.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627056213,0.4409778,663.07,662.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627056414,0.44095107,663.06,662.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627056615,0.44095107,663.06,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627056616,0.30161363,663.1,662.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627056812,0.44087617,663.09,662.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627057012,0.44087617,663.08,662.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627057211,0.30161363,663.1,662.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627057212,0.44087617,663.07,662.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627057514,0.4408213,663.06,662.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627057713,0.4408213,663.05,662.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627057912,0.30161363,663.1,662.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627058215,0.44082564,663.09,662.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627058417,0.44082567,663.08,662.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627058617,0.44082567,663.07,662.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627058812,0.44082567,663.06,662.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627059117,0.44082567,663.05,662.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627059318,0.44082567,663.04,662.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627059518,0.44082567,663.03,662.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627059715,0.44086069,663.02,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627059915,0.44103474,663.01,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627060119,0.44103474,663.0,662.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627060421,0.44103763,662.99,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627060719,0.44103763,662.98,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627060916,0.44103763,662.97,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627061120,0.44103763,662.96,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627061422,0.44119635,662.95,662.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627061619,0.44108487,662.94,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627061819,0.44108487,663.09,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627062018,0.44108487,663.08,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627062319,0.44108562,663.07,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627062515,0.44108562,663.06,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627062819,0.44108562,663.05,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627063017,0.44108562,663.04,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627063215,0.30161363,663.1,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627063413,0.44109194,663.09,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627063614,0.44109194,663.08,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627063917,0.44110967,663.07,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627064120,0.44110967,663.06,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627064419,0.44110967,663.05,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627064622,0.44110967,663.04,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627064815,0.30161363,663.1,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627065215,0.44111739,663.09,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627065416,0.30161363,663.1,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627065719,0.44111491,663.09,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627065920,0.44111447,663.08,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627066120,0.30161363,663.1,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627066420,0.44112387,663.09,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627066720,0.44112918,663.08,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627066917,0.44112832,663.07,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627067118,0.44112832,663.06,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627067322,0.44112832,663.05,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627067619,0.44114764,663.04,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627067920,0.44114764,663.03,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627068115,0.30161363,663.1,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627068315,0.44114696,663.09,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627068515,0.44114696,663.08,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627068716,0.44114696,663.07,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627068920,0.44114696,663.06,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627069122,0.44107233,663.05,662.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627069422,0.44107349,663.04,662.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627069617,0.44107349,663.03,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627069816,0.44104443,663.02,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627070022,0.44104443,663.01,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627070223,0.44104393,663.0,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627070425,0.30161363,663.1,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627070619,0.4410987,663.09,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627070923,0.4410987,663.08,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627071223,0.30161363,663.1,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627071224,0.44108656,663.07,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627071419,0.44109266,663.06,662.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627071723,0.44109266,663.05,662.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627071924,0.44109266,663.04,662.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627072121,0.44109266,663.03,662.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627072325,0.44109266,663.02,662.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627072519,0.30161363,663.1,662.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627072719,0.44110129,663.09,662.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627072919,0.44110129,663.08,662.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627073123,0.44115689,663.07,662.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627073317,0.30161363,663.1,662.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627073522,0.30161363,663.1,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627074222,0.30161363,663.1,662.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627074620,0.30161363,663.1,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627074621,0.44122007,663.09,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627074821,0.7428428,663.08,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627075022,0.30162727,663.07,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627075423,0.44114334,663.06,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627075627,0.74277971,663.05,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627075828,0.74278567,663.04,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627076023,0.30164547,663.03,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627076227,0.44114462,663.02,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627076427,0.44114462,663.01,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627076627,0.44114462,663.0,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627076824,0.44114462,662.99,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627077023,0.44107956,662.98,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627077227,0.4410796,662.97,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627077426,0.4410796,662.96,661.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627077626,0.4410796,662.95,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627077824,0.4410796,662.94,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627078028,0.4410796,662.93,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627078224,0.30164547,663.03,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627078423,0.44102484,663.02,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627078622,0.44102484,663.01,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627078824,0.74272456,663.0,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627079024,0.74272911,662.99,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627079229,0.74273366,662.98,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627079429,0.44106544,662.97,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627079630,0.44106544,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627079631,0.44106544,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627079926,0.44109334,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627080127,0.441094,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627080333,0.441094,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627080631,0.441094,662.92,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627080827,0.44109415,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081030,0.30166822,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081031,0.44109415,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081228,0.30166822,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081229,0.44109415,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081432,0.44094082,662.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081732,0.44094122,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627081925,0.44094122,662.86,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627082130,0.44094122,662.85,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627082430,0.44094122,662.84,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627082631,0.44094122,662.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627082926,0.44094122,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627083130,0.44094122,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627083331,0.44084348,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627083530,0.44084348,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627083727,0.44076359,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627083929,0.44076359,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627084130,0.44076359,662.92,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627084331,0.44076359,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627084530,0.44076359,662.9,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627084731,0.44076359,662.89,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627084931,0.30166822,662.98,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627085127,0.44076329,662.97,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627085328,0.44076329,662.96,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627085633,0.44069782,662.95,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627085832,0.44069782,662.94,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627086031,0.30166822,662.98,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627086231,0.44105806,662.97,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627086529,0.44105806,662.96,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627086732,0.44105806,662.95,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627086934,0.44105806,662.94,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627087129,0.44105806,662.93,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627087431,0.44100325,662.92,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627087632,0.44100411,662.91,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627087833,0.30166822,662.98,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627087834,0.44100411,662.9,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627088132,0.44100411,662.89,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627088329,0.44100411,662.88,662.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627088528,0.44100488,662.87,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627088732,0.44100488,662.86,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627088929,0.44100488,662.85,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627089235,0.44100488,662.97,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627089428,0.44100488,662.96,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627089633,0.44100488,662.95,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627089835,0.44095875,662.94,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627090036,0.44095874,662.93,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627090228,0.44095874,662.92,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627090429,0.44095874,662.91,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627090630,0.44095874,662.9,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627090932,0.44095874,662.89,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627091131,0.44093268,662.88,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627091335,0.44093268,662.87,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627091530,0.44093338,662.86,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627091833,0.44093338,662.85,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627092130,0.44093338,662.97,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627092334,0.44093338,662.96,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627092530,0.44092867,662.95,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627092731,0.44092884,662.94,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627092932,0.44092884,662.93,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627093129,0.44092884,662.92,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627093331,0.30166822,662.98,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627093332,0.44092884,662.91,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627093531,0.44092884,662.9,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627093731,0.44092884,662.89,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627093930,0.44089748,662.88,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627094128,0.44089748,662.87,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627094330,0.44089748,662.86,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627094535,0.44092869,662.85,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627094731,0.44092869,662.84,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627094933,0.44094145,662.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627095235,0.30166822,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627095436,0.44093606,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627095634,0.74257122,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627095837,0.74257577,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627096038,0.74258032,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627096333,0.44089464,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627096538,0.44085807,662.92,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627096738,0.44085807,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627096934,0.44085807,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627097134,0.44085807,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627097440,0.44085807,662.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627097633,0.44085807,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627097834,0.44085807,662.86,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627098138,0.44094708,662.85,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627098340,0.44094708,662.84,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627098534,0.44083708,662.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627098737,0.44088317,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627098933,0.44088317,662.81,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1748627099134,0.44085198,662.8,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627099338,0.44085198,662.93,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627099544,0.44085198,662.92,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627099740,0.30168642,662.94,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627099741,0.44085198,662.91,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627099942,0.44085198,662.9,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627100240,0.44085198,662.89,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627100442,0.30169552,662.92,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627100443,0.44085198,662.88,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627100639,0.44085198,662.91,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627100843,0.44085198,662.9,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627101044,0.44085198,662.91,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627101439,0.30169552,662.92,662.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627101640,0.30169552,662.92,660.91,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627101641,0.30169552,662.92,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627102341,0.30169552,662.92,662.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627102644,0.30169552,662.92,662.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627103840,0.30169552,662.92,662.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627104341,0.30169552,662.92,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627104544,0.30169552,662.92,662.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627105343,0.30169552,662.92,662.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627105541,0.30169552,662.92,662.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627106147,0.30169552,662.92,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627106547,0.30169552,662.92,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627106743,0.44103765,662.91,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627107346,0.44103979,662.91,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627107546,0.44103979,662.91,660.59,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627107547,0.30169552,662.92,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627107847,0.30169552,662.92,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627108046,0.30169552,662.92,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627108244,0.30169552,662.92,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627108245,0.30169552,662.92,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627108647,0.30169552,662.92,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627108842,0.30169552,662.92,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627109247,0.30169552,662.92,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627109443,0.30169552,662.92,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627109444,0.30169552,662.92,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627109644,0.30169552,662.92,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627110147,0.30169552,662.92,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627110343,0.30169552,662.92,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627110543,0.30169552,662.92,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627110544,0.30169552,662.92,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627110749,0.30169552,662.92,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627111150,0.30169552,662.92,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627111350,0.30169552,662.92,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627111551,0.30169552,662.92,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627111751,0.30169552,662.92,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627111951,0.30169552,662.92,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627112149,0.30169552,662.92,660.64,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627112150,0.30169552,662.92,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627112552,0.30169552,662.92,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627112751,0.30169552,662.92,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627113051,0.30169552,662.92,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627113751,0.30169552,662.92,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627113948,0.30169552,662.92,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627114148,0.30169552,662.92,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748627114149,0.30169552,662.92,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627114548,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627116051,0.30169552,662.92,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627116255,0.30169552,662.92,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627116456,0.30169552,662.92,661.95,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627116756,0.30169552,662.92,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627116953,0.30169552,662.92,661.95,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627117152,0.30169552,662.92,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627118256,0.30169552,662.92,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627118552,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627119052,0.30169552,662.92,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627119357,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627130466,0.30169552,662.92,661.87,0.7804662]
["bitfinex-derivatives","BNBF0:USTF0",1748627130662,0.30169552,662.92,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627131467,0.30169552,662.92,661.87,0.7804662]
["bitfinex-derivatives","BNBF0:USTF0",1748627131768,0.30169552,662.92,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627132569,0.30169552,662.92,661.87,0.7804662]
["bitfinex-derivatives","BNBF0:USTF0",1748627133369,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627133571,0.30169552,662.92,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627134564,0.30169552,662.92,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627134869,0.30169552,662.92,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627135668,0.30169552,662.92,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627136269,0.30169552,662.92,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627136570,0.30169552,662.92,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627136869,0.30169552,662.92,662.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627137165,0.30169552,662.92,662.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627137970,0.30169552,662.92,662.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627138166,0.30169552,662.92,662.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627138470,0.30169552,662.92,662.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627138670,0.30169552,662.92,662.2,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627139168,0.30169552,662.92,662.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627139369,0.30169552,662.92,662.2,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627139565,0.30169552,662.92,661.87,0.7804662]
["bitfinex-derivatives","BNBF0:USTF0",1748627139566,0.30169552,662.92,662.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627140171,0.30169552,662.92,662.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627140569,0.4406399,662.91,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627140768,0.4406399,662.9,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627140971,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627140972,0.4406399,662.89,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627141171,0.4406399,662.88,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627141369,0.4406399,662.87,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627141574,0.4406399,662.86,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627141770,0.44062574,662.85,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627142076,0.44062574,662.91,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627142271,0.44062574,662.9,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627142476,0.44062574,662.89,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627142677,0.44062574,662.88,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627142878,0.44059581,662.87,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627143178,0.44059263,662.86,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627143373,0.44058816,662.91,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627143573,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627143773,0.44058541,662.91,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627143978,0.44058541,662.9,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627144279,0.44056404,662.89,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627144477,0.44056404,662.88,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627144677,0.44056404,662.87,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627144879,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627145174,0.44056424,662.91,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627145379,0.30169552,662.92,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627145380,0.44056424,662.9,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627145678,0.44056424,662.89,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627145877,0.44053626,662.88,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627146180,0.44053626,662.87,661.87,0.7804662]
["bitfinex-derivatives","BNBF0:USTF0",1748627146374,0.30169552,662.92,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627146375,0.44053129,662.86,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627146582,0.44053129,662.91,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627146780,0.44053129,662.9,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627146976,0.44051,662.89,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627147176,0.44051,662.88,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627147380,0.44049106,662.87,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748627147580,0.30172283,662.86,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627148084,0.30172283,662.86,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627148085,0.30172283,662.86,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627148379,0.44052431,662.85,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627148579,0.44052431,662.84,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627148780,0.44052431,662.85,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627148983,0.44052431,662.84,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627149184,0.44052431,662.83,661.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627149485,0.44052431,662.83,660.87,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627149486,0.44052431,662.85,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627149784,0.44052431,662.84,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627149985,0.44052431,662.83,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627150184,0.44052431,662.83,660.85,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627150185,0.44052431,662.82,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627150385,0.44052431,662.81,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627150684,0.44052431,662.85,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627150981,0.30172283,662.86,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627151181,0.44034956,662.85,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627151385,0.4402902,662.84,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627151582,0.30172283,662.86,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627151886,0.4402961,662.85,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627152086,0.4402961,662.84,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627152282,0.4402961,662.84,660.66,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627152283,0.44033685,662.83,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627152486,0.30172283,662.86,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627152487,0.44033685,662.82,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627152686,0.44033685,662.81,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627152882,0.44033685,662.8,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627153187,0.44033685,662.79,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627153486,0.44033685,662.78,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627153683,0.44032529,662.77,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627153882,0.44032529,662.77,660.73,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627153883,0.4401946,662.76,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627154088,0.4401946,662.75,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627154288,0.4401946,662.85,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627154487,0.4401946,662.85,660.71,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627154488,0.4401946,662.84,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627154693,0.4401946,662.83,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627154991,0.4401946,662.82,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627155195,0.30172283,662.86,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627155389,0.44005774,662.85,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627155588,0.74178968,662.84,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627155893,0.74167461,662.83,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627156090,0.43993812,662.82,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627156292,0.43993812,662.81,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627156493,0.43982753,662.8,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627156790,0.43982675,662.79,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627156993,0.43982675,662.82,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627157296,0.43982675,662.81,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627157489,0.7415769,662.8,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627157695,0.3017547,662.79,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627157990,0.3017547,662.79,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627159096,0.3017547,662.79,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627159895,0.3017547,662.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748627160097,0.3017547,662.79,661.5,0.78063521]
["bitfinex-derivatives","BNBF0:USTF0",1748627160297,0.3017547,662.79,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627160497,0.3017547,662.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748627160498,0.3017547,662.79,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627160797,0.3017547,662.79,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627161297,0.3017547,662.79,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627161496,0.3017547,662.79,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627162290,0.3017547,662.79,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627162792,0.3017547,662.79,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627162992,0.3017547,662.79,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627163290,0.3017547,662.79,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627163698,0.3017547,662.79,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627164093,0.3017547,662.79,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627164294,0.3017547,662.79,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627165193,0.3017547,662.79,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627166295,0.3017547,662.79,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627167199,0.3017547,662.79,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627167398,0.3017547,662.79,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627167796,0.3017547,662.79,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627168196,0.3017547,662.79,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627168397,0.3017547,662.79,661.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627168596,0.3017547,662.79,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627168801,0.3017547,662.79,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627168802,0.3017547,662.79,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627169202,0.3017547,662.79,661.95,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627169400,0.3017547,662.79,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627170204,0.3017547,662.79,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627170401,0.3017547,662.79,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627172603,0.3017547,662.79,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627172903,0.3017547,662.79,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627174003,0.3017547,662.79,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627174203,0.3017547,662.79,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627174908,0.3017547,662.79,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627175307,0.3017547,662.79,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627178609,0.3017547,662.79,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627178909,0.3017547,662.79,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627179111,0.3017547,662.79,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627179307,0.3017547,662.79,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627180006,0.3017547,662.79,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627180204,0.3017547,662.79,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627181013,0.3017547,662.79,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627181311,0.3017547,662.79,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627182206,0.3017547,662.79,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627182612,0.3017547,662.79,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627182808,0.3017547,662.79,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627183209,0.3017547,662.79,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627183408,0.3017547,662.79,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627184009,0.3017547,662.79,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627184414,0.3017547,662.79,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627185215,0.3017547,662.79,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627185411,0.44013681,662.78,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627185610,0.3017547,662.79,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627186216,0.3017547,662.79,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627186421,0.44025606,662.78,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627186719,0.44025606,662.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748627186720,0.44025606,662.77,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627186917,0.44025606,662.78,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627187121,0.44025606,662.77,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627187322,0.4403433,662.78,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627187517,0.4403433,662.77,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627187818,0.30175925,662.78,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627188220,0.30175925,662.78,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627188423,0.30175925,662.78,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627188620,0.30175925,662.78,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627189122,0.30175925,662.78,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627189325,0.30175925,662.78,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627191324,0.30175925,662.78,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627191524,0.30175925,662.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748627191525,0.30175925,662.78,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627191720,0.30175925,662.78,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627192024,0.30175925,662.78,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627192718,0.30175925,662.78,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627192922,0.30175925,662.78,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627193324,0.30175925,662.78,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627194126,0.30175925,662.78,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627194325,0.30175925,662.78,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627195022,0.30175925,662.78,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627195225,0.30175925,662.78,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627195420,0.30175925,662.78,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627196323,0.30175925,662.78,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627197121,0.30175925,662.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748627197122,0.30175925,662.78,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627198324,0.30175925,662.78,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627198627,0.30175925,662.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748627198628,0.30175925,662.78,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627200226,0.30175925,662.78,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627200430,0.30175925,662.78,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627200833,0.30175925,662.78,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627201334,0.30175925,662.78,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627201534,0.30175925,662.78,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627202034,0.30175925,662.78,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627202434,0.30175925,662.78,661.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627202628,0.30175925,662.78,661.91,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627203031,0.30175925,662.78,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627203235,0.44115834,662.77,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627203431,0.44115834,662.77,660.53,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627203432,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627204231,0.30175925,662.78,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627204430,0.44119428,662.77,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627204735,0.44118966,662.76,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627204936,0.44118989,662.75,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627205134,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627205437,0.44112576,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627205635,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627205636,0.44111067,662.76,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627205836,0.44111699,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627206033,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627206338,0.44111943,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627206538,0.30175925,662.78,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627206733,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627207039,0.44112557,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627207237,0.44112557,662.76,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627207433,0.30175925,662.78,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627207631,0.4411365,662.77,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627207833,0.44113725,662.76,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627208034,0.44113725,662.75,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627208234,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627208235,0.44114192,662.74,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627208533,0.44114192,662.73,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627208738,0.44114192,662.72,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627208939,0.44114192,662.71,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627209238,0.44114192,662.7,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627209440,0.44115394,662.69,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627209640,0.44115394,662.68,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627209935,0.44115394,662.67,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627210139,0.30175925,662.78,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627210140,0.44115394,662.66,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627210440,0.44110016,662.65,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627210639,0.44110016,662.77,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627210834,0.44110016,662.76,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627211038,0.44110016,662.75,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627211235,0.4410806,662.74,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627211434,0.4410806,662.73,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627211634,0.30175925,662.78,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627211635,0.4410651,662.72,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627211839,0.44106515,662.71,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627212038,0.44106515,662.7,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627212238,0.44107167,662.69,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627212434,0.44107167,662.68,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627212636,0.44107167,662.67,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627212837,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627213035,0.44106976,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627213235,0.44106976,662.76,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627213437,0.44106976,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627213635,0.44106976,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627213837,0.44106976,662.73,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627214036,0.44106976,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627214236,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627214237,0.44106976,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627214536,0.44106976,662.7,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627214836,0.44106976,662.69,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627215041,0.44110896,662.68,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627215336,0.44110896,662.67,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627215541,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627215736,0.44113905,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627215937,0.44114272,662.76,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627216137,0.44113874,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627216439,0.44113874,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627216639,0.44113874,662.73,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627216838,0.44113874,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627217036,0.44113874,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627217241,0.44113874,662.7,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627217441,0.44113874,662.69,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627217639,0.44114441,662.68,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627217842,0.44114441,662.67,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627218042,0.44114441,662.66,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627218240,0.44114747,662.65,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627218443,0.44114747,662.64,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627218642,0.30175925,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627218840,0.44113283,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627219039,0.74290119,662.76,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627219245,0.74290574,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627219440,0.44113283,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627219645,0.44115331,662.73,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627219848,0.44115331,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627220047,0.44115331,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627220247,0.44115331,662.7,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627220447,0.44115331,662.69,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627220746,0.44114981,662.68,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627220948,0.44114981,662.67,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627221143,0.44114981,662.66,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627221347,0.44114981,662.74,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627221548,0.44114981,662.73,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627221742,0.44114981,662.72,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627221942,0.44114981,662.71,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627222141,0.44114981,662.7,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627222341,0.44114981,662.69,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627222542,0.44114981,662.68,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627222751,0.44114981,662.67,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627222941,0.44114981,662.66,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627223141,0.44114981,662.65,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627223343,0.44114882,662.64,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627223544,0.44114882,662.74,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627223748,0.44114882,662.73,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627223947,0.44114882,662.72,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627224147,0.44114882,662.71,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627224447,0.44114882,662.7,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627224647,0.44114882,662.69,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627224843,0.44114882,662.68,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627225047,0.44114882,662.67,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627225247,0.44114882,662.66,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627225445,0.44114882,662.65,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627225649,0.44114882,662.64,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627225951,0.44114242,662.74,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627226148,0.44114242,662.73,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627226348,0.44114242,662.72,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627226546,0.44114242,662.71,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627226749,0.44114242,662.7,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627227045,0.44114242,662.69,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627227245,0.44114242,662.68,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627227447,0.44117624,662.67,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627227649,0.44117624,662.66,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627227852,0.44117624,662.65,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627228051,0.44117624,662.64,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627228251,0.30177291,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627228252,0.44117624,662.63,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627228446,0.44117624,662.62,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627228649,0.44116583,662.61,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627228849,0.44116583,662.6,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627229049,0.44116583,662.59,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627229248,0.44116583,662.58,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627229551,0.44116583,662.57,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627229754,0.44116583,662.56,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627229954,0.44116583,662.55,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627230149,0.44116583,662.54,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627230349,0.44116583,662.53,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627230552,0.44116583,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627230749,0.44116583,662.73,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627230953,0.44116583,662.72,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627231150,0.30177291,662.75,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627231355,0.44094386,662.74,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627231555,0.44094386,662.73,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627231755,0.44094386,662.72,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627231956,0.44094386,662.71,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627232158,0.30177291,662.75,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627232356,0.44086134,662.74,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627232552,0.44086134,662.73,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627232753,0.44086134,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627232951,0.44079718,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627233158,0.44079718,662.7,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627233357,0.4407973,662.69,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627233557,0.4407973,662.68,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627233759,0.44067992,662.67,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627234058,0.44067992,662.66,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627234258,0.44067992,662.65,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627234455,0.44067992,662.64,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627234759,0.30177746,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627234760,0.44067992,662.63,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627234960,0.44067992,662.62,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627235161,0.440593,662.61,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627235359,0.440593,662.6,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627235660,0.44048309,662.59,661.64,0.78057124]
["bitfinex-derivatives","BNBF0:USTF0",1748627235857,0.44047663,662.58,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627236155,0.30177746,662.74,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627236359,0.44047625,662.73,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627236560,0.74226282,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627236756,0.74226738,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627236954,0.74227193,662.7,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627237156,0.74227648,662.69,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627237355,0.74228104,662.68,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627237659,0.44047625,662.67,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627237856,0.44047625,662.66,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627238057,0.44047625,662.65,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627238362,0.44047625,662.64,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748627238558,0.74230381,662.63,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627238761,0.74230381,662.63,660.43,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627238762,0.30183212,662.62,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627238963,0.44029796,662.61,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627239157,0.74214207,662.6,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627239363,0.74214662,662.59,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627239560,0.74215118,662.58,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627239762,0.44030084,662.57,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627240059,0.74210194,662.56,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627240358,0.7421065,662.55,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627240559,0.74211105,662.54,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627240759,0.44024249,662.53,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627240960,0.44024249,662.52,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627241163,0.44007626,662.51,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627241366,0.44006523,662.5,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627241665,0.44006523,662.49,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627241865,0.44003073,662.48,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627242067,0.44003073,662.47,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627242260,0.43998742,662.46,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627242461,0.43997633,662.52,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627242661,0.30187312,662.53,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627242860,0.43998074,662.52,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627243065,0.43998074,662.51,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627243366,0.43998074,662.5,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627243565,0.30187312,662.53,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627243566,0.43998074,662.49,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627243861,0.43966523,662.48,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627244067,0.43967378,662.47,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627244266,0.43967378,662.46,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627244561,0.43967378,662.45,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627244862,0.43967378,662.44,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627245067,0.43967378,662.43,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627245263,0.43967378,662.52,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627245462,0.43967378,662.51,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627245668,0.43967378,662.5,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627245864,0.43892293,662.49,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627246063,0.43893412,662.48,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627246364,0.43893412,662.52,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627246567,0.43893412,662.51,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627246762,0.74082091,662.5,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627246962,0.74063929,662.49,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627247267,0.43874795,662.48,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627247468,0.43874795,662.47,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627247768,0.43851077,662.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748627247969,0.43851077,662.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748627248268,0.43851077,662.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748627248464,0.30189134,662.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748627248668,0.43847266,662.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748627249263,0.30189134,662.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748627261074,0.4377644,663.01,661.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627261278,0.4377644,663.01,660.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627261279,0.43776437,663.0,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627261479,0.43776437,662.99,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627261775,0.43776437,662.98,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627261975,0.43776437,662.97,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627262178,0.26267819,663.05,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627262377,0.43778692,663.04,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627262679,0.43763033,663.03,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627262979,0.43763033,663.02,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627263175,0.43763033,663.01,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627263381,0.43763033,663.0,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627263582,0.43763033,662.99,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627263881,0.43763033,662.98,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627264080,0.43763033,662.97,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627264277,0.43763033,662.96,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627264478,0.43763033,662.95,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627264677,0.26267819,663.05,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627264678,0.43763033,662.94,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627264876,0.43734903,662.93,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627265077,0.43734903,662.92,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627265277,0.43734903,662.91,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627265482,0.43734903,662.9,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627265676,0.43734903,662.9,660.42,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627265677,0.43734903,662.89,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627265878,0.43758935,662.88,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627266077,0.26267819,663.05,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627266280,0.43762469,663.04,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627266481,0.26267819,663.05,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627266677,0.43762178,663.04,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627266881,0.43762178,663.03,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627267077,0.43762178,663.02,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627267281,0.43762178,663.01,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627267482,0.43762178,663.0,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627267682,0.43762178,662.99,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627267879,0.43766815,662.98,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627268080,0.43766815,662.97,661.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627268283,0.26267819,663.05,661.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627268686,0.43768523,663.04,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627268885,0.4376922,663.03,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627269082,0.4376922,663.02,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627269380,0.4377133,663.01,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627269580,0.4377133,663.01,659.29,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627269581,0.4377133,663.0,660.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627269785,0.4377133,662.99,660.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627269984,0.26267819,663.05,660.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627269985,0.4377133,662.98,660.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627270283,0.43774641,662.97,660.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627270484,0.43774641,662.96,660.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627270685,0.43774641,662.95,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627270885,0.26267819,663.05,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627270886,0.43773032,662.94,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627271081,0.43773032,662.93,660.9,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627271385,0.43773032,662.92,660.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627271584,0.43773032,662.91,660.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627271785,0.43773032,662.9,660.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627271987,0.43773032,662.89,660.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627272182,0.43773032,662.88,660.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627272384,0.43767883,662.87,660.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627272582,0.43767883,662.86,660.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627272781,0.43767883,662.85,660.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627273086,0.43767883,662.84,660.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627273383,0.43767883,662.83,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627273682,0.43767883,662.82,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627273882,0.43767883,662.81,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627274080,0.43753983,662.8,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627274281,0.43753983,662.79,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627274483,0.43753983,662.78,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627274786,0.43753983,662.77,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627275088,0.43751816,662.76,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627275287,0.43751816,662.75,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627275490,0.43751816,662.74,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627275688,0.43751816,662.73,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627275985,0.26267819,663.05,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627276385,0.43752494,662.72,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627276583,0.43752494,662.72,661.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627276787,0.26267819,663.05,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627276788,0.43752494,662.71,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627277089,0.43762517,662.7,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627277288,0.43769303,662.69,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627277488,0.43769303,662.68,661.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627277689,0.43769303,662.67,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627277885,0.43769303,662.66,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627278088,0.43769303,662.65,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627278289,0.43763381,662.64,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627278486,0.43763389,662.63,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627278790,0.43757287,662.62,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627279094,0.43772946,662.61,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627279285,0.26267819,663.05,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627279486,0.43769976,663.04,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627279689,0.43769976,663.03,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627279888,0.43769976,663.02,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627280089,0.43769976,663.01,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627280285,0.26267819,663.05,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627280286,0.43769976,663.0,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627280489,0.43769976,662.99,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627280690,0.43769976,662.98,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627280989,0.43769976,662.97,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627281287,0.43786316,662.96,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627281496,0.43786316,662.95,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627281788,0.43786316,662.94,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627281992,0.43786316,662.93,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627282191,0.43786316,662.93,660.24,0.40850557]
["bitfinex-derivatives","BNBF0:USTF0",1748627282192,0.43786316,662.92,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627282391,0.43799268,662.91,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627282592,0.43799268,662.9,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627282792,0.43799268,662.89,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627282992,0.43799268,662.88,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627283195,0.43799268,662.87,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627283394,0.43799268,662.86,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627283593,0.43799268,662.85,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627283788,0.26267819,663.05,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627283993,0.43816713,663.04,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627284193,0.43817434,663.03,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627284391,0.43817434,663.02,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627284597,0.43833499,663.01,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627284891,0.26267819,663.05,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627284892,0.43833499,663.0,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627285091,0.43833499,662.99,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627285293,0.43833499,662.98,661.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627285498,0.43847973,662.97,661.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627285694,0.43847973,662.96,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627285893,0.43847973,662.96,660.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627285894,0.43847973,662.95,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627286095,0.43848267,662.94,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627286292,0.26267819,663.05,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627286594,0.26267819,663.05,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627286799,0.43850019,663.04,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627286994,0.26267819,663.05,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627286995,0.43850019,663.03,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627287195,0.43850019,663.02,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627287397,0.43850019,663.01,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627287597,0.26267819,663.05,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627287598,0.43850019,663.0,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627287794,0.43850019,662.99,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627287998,0.43869049,662.98,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627288194,0.43869055,662.97,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627288394,0.43879801,662.96,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627288594,0.43880121,662.95,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627288795,0.43879828,662.94,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627289000,0.43887824,662.93,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627289199,0.43887735,662.92,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627289501,0.43887735,662.91,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627289801,0.43905721,662.9,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627289997,0.26267819,663.05,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627290297,0.43907521,663.04,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627290595,0.4390752,663.03,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627290797,0.4391569,663.02,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627291101,0.4391569,663.01,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627291300,0.4391099,663.0,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627291497,0.4391099,662.99,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627291802,0.43912548,662.98,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627292003,0.4391489,662.97,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627292203,0.43914591,662.96,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627292403,0.26267819,663.05,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627292404,0.43914591,662.95,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627292596,0.43914591,662.94,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627292797,0.43914591,662.93,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627293004,0.43914591,662.92,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627293199,0.43914591,662.91,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627293503,0.43935475,662.9,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627293700,0.26267819,663.05,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627293900,0.4393493,663.04,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627294198,0.26267819,663.05,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627294403,0.4393679,663.04,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627294598,0.4393679,663.03,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627294899,0.30165457,663.01,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627295204,0.43949996,663.0,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627295402,0.30166822,662.98,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627295699,0.43949996,662.97,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627295904,0.30168187,662.95,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627296103,0.43949996,662.94,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627296404,0.30169552,662.92,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627296600,0.43949996,662.91,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627296800,0.30170918,662.89,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627297202,0.30170918,662.89,660.24,0.40899329]
["bitfinex-derivatives","BNBF0:USTF0",1748627297203,0.43975181,662.88,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627297402,0.30172283,662.86,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627297706,0.43995405,662.85,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627297900,0.30173649,662.83,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627298205,0.43995405,662.82,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627298505,0.30175015,662.8,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627298703,0.43995405,662.79,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627299000,0.3017638,662.77,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627299204,0.3017638,662.77,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627299605,0.44023876,662.76,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627299804,0.30177746,662.74,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627299998,0.44026872,662.73,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627300199,0.30179113,662.71,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627300504,0.44024607,662.7,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627300704,0.30180479,662.68,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627300903,0.4402433,662.67,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627301105,0.30181845,662.65,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627301402,0.4402433,662.64,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627301604,0.30183212,662.62,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627301808,0.4402433,662.61,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627302007,0.30184578,662.59,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627302208,0.44022907,662.58,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627302409,0.30185945,662.56,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627302603,0.44022907,662.55,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627302808,0.30187312,662.53,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627303004,0.44019581,662.52,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627303209,0.4402005,662.51,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627303406,0.30189134,662.49,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627303608,0.44024817,662.48,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627303808,0.30190502,662.46,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627304005,0.44027163,662.45,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627304204,0.30191869,662.43,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627304610,0.4402861,662.42,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627304810,0.30193236,662.4,661.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627305110,0.30193236,662.4,659.9,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627305111,0.44035023,662.39,660.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627305305,0.30194604,662.37,660.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627305504,0.44035235,662.36,660.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627305708,0.30195971,662.34,660.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627306005,0.44038739,662.33,660.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627306206,0.30197339,662.31,660.82,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627306406,0.44040792,662.3,660.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627306607,0.74239043,662.29,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627306810,0.44040792,662.28,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627307008,0.44040792,662.27,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627307210,0.44040792,662.26,660.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627307410,0.44040792,662.25,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627307606,0.44040792,662.25,660.24,0.40893993]
["bitfinex-derivatives","BNBF0:USTF0",1748627307607,0.44049308,662.24,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627307910,0.74249454,662.23,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627308108,0.44048467,662.22,660.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627308310,0.44048467,662.22,659.69,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627308311,0.44048467,662.21,660.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627308507,0.44048467,662.2,660.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627308710,0.74251278,662.19,660.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627308904,0.74251734,662.18,660.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627309105,0.44045696,662.17,660.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627309307,0.44045418,662.16,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627309505,0.74250054,662.15,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627309707,0.7425051,662.14,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627309911,0.74250966,662.13,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627310112,0.30205548,662.13,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627310312,0.44060428,662.12,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627310514,0.74266889,662.11,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627310714,0.44060428,662.1,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627311008,0.44060428,662.09,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627311208,0.44060428,662.08,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627311412,0.44060428,662.07,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627311612,0.44060428,662.06,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627311809,0.44063161,662.05,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627312013,0.44063161,662.04,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627312208,0.44068552,662.03,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627312411,0.44068552,662.02,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627312612,0.30206461,662.11,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627312808,0.30206461,662.11,660.24,0.40889662]
["bitfinex-derivatives","BNBF0:USTF0",1748627312809,0.44071149,662.1,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627313014,0.44071149,662.09,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627313214,0.30206461,662.11,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627313415,0.44073227,662.1,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627313615,0.44073822,662.09,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627313819,0.44073822,662.08,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627314017,0.44073822,662.07,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627314212,0.44073822,662.06,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627314420,0.44073347,662.05,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627314620,0.44075615,662.04,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627314821,0.44075114,662.03,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627315014,0.44075114,662.02,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627315218,0.44075915,662.01,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627315415,0.30206461,662.11,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627315416,0.4407587,662.0,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627315620,0.4407587,662.1,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627315823,0.4407587,662.09,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627316122,0.4407587,662.08,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627316322,0.30206461,662.11,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627316323,0.44076041,662.07,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627316523,0.44076041,662.06,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627316719,0.44076041,662.05,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627317023,0.44074861,662.04,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627317225,0.44074861,662.03,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627317422,0.44074861,662.1,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627317620,0.4407784,662.09,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627317816,0.44076214,662.08,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627318022,0.44076259,662.07,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627318222,0.44076259,662.06,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627318521,0.30206461,662.11,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627318522,0.44076259,662.05,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627318718,0.44076259,662.04,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627318921,0.30206461,662.11,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627319117,0.44077825,662.1,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627319318,0.44077825,662.1,660.28,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627319319,0.44078743,662.09,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627319524,0.44078743,662.08,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627319724,0.30206461,662.11,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627319725,0.44078743,662.07,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627320024,0.44078743,662.06,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627320225,0.30206461,662.11,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627320426,0.44069712,662.1,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627320626,0.44069712,662.09,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627320921,0.44069712,662.08,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627321125,0.44069712,662.07,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627321426,0.44069712,662.06,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627321623,0.44069712,662.05,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627321823,0.44069712,662.04,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627322024,0.44069712,662.03,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627322323,0.44069712,662.02,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627322518,0.44069712,662.02,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627322519,0.44057647,662.01,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627322724,0.44057647,662.1,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627323026,0.44057647,662.09,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627323324,0.44051864,662.08,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627323525,0.44051864,662.07,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627323824,0.44051864,662.06,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627324026,0.30206461,662.11,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627324420,0.44049094,662.1,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627324622,0.44049094,662.09,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627324821,0.44055147,662.08,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627325022,0.44055154,662.07,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627325325,0.44056509,662.06,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627325525,0.44056509,662.05,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627325825,0.44079169,662.04,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627326023,0.44079148,662.03,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627326223,0.44079148,662.02,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627326424,0.44080247,662.01,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627326622,0.44080009,662.0,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627326825,0.44080009,662.1,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627327026,0.44080009,662.09,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627327223,0.44080009,662.08,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627327421,0.44080009,662.07,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627327622,0.44080009,662.06,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627327828,0.44057868,662.05,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627328026,0.30206461,662.11,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627328225,0.30206461,662.11,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627328226,0.30206461,662.11,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627328424,0.44058468,662.1,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627328625,0.44058468,662.09,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627328825,0.44058468,662.08,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627329125,0.44061526,662.07,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627329327,0.44061526,662.06,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627329530,0.44061526,662.05,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627329729,0.44061194,662.1,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627329930,0.44061786,662.09,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627330129,0.44061786,662.08,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627330330,0.44061786,662.07,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627330630,0.30206461,662.11,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627330833,0.44065218,662.1,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627331027,0.44065504,662.09,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627331232,0.44072087,662.08,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627331426,0.44072087,662.07,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627331629,0.44072087,662.06,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627331827,0.44072087,662.05,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627332132,0.44072087,662.1,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627332430,0.44072788,662.09,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627332634,0.44072788,662.08,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627332831,0.44072785,662.07,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627333028,0.44072785,662.06,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627333234,0.44072785,662.05,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627333433,0.44072822,662.1,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627333632,0.44072822,662.09,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627333833,0.44072822,662.08,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627334036,0.44066731,662.1,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627334338,0.44064774,662.09,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627334534,0.30206461,662.11,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627334933,0.44064935,662.1,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627335132,0.44064935,662.09,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627335336,0.44064935,662.09,660.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627335337,0.44062504,662.1,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627335535,0.44062182,662.09,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627335737,0.30206461,662.11,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627335939,0.30206461,662.11,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627336136,0.30206461,662.11,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627336440,0.30206461,662.11,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627336839,0.30206461,662.11,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627337436,0.30206461,662.11,661.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627337642,0.30206461,662.11,661.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627338641,0.30206461,662.11,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627339340,0.30206461,662.11,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627339542,0.30206461,662.11,660.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627339943,0.30206461,662.11,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627340143,0.30206461,662.11,660.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627340739,0.30206461,662.11,660.23,0.2629362]
["bitfinex-derivatives","BNBF0:USTF0",1748627340740,0.30206461,662.11,661.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627340938,0.30206461,662.11,661.04,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627341441,0.30206461,662.11,661.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627341841,0.30206461,662.11,661.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627342838,0.30206461,662.11,661.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627343040,0.30206461,662.11,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627343449,0.30206461,662.11,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627344145,0.30206461,662.11,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627344352,0.30206461,662.11,660.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627344646,0.30206461,662.11,660.95,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627346352,0.30206461,662.11,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627346749,0.30206461,662.11,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627347350,0.30206461,662.11,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627347549,0.30206461,662.11,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627348453,0.30206461,662.11,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627349147,0.30206461,662.11,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627350049,0.30206461,662.11,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627350253,0.30206461,662.11,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627350454,0.30206461,662.11,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627351055,0.30206461,662.11,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627351257,0.30206461,662.11,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627351653,0.30206461,662.11,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627352050,0.30206461,662.11,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627352352,0.30206461,662.11,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627352953,0.30206461,662.11,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627354154,0.30206461,662.11,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627355556,0.30206461,662.11,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627356152,0.30206461,662.11,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627357058,0.30206461,662.11,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627357457,0.30206461,662.11,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627357655,0.30206461,662.11,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627358254,0.30206461,662.11,660.28,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627358255,0.30206461,662.11,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627359263,0.30206461,662.11,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627360359,0.30206461,662.11,660.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627360663,0.30206461,662.11,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748627363964,0.43923633,662.1,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748627364859,0.30206461,662.11,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748627365068,0.43922365,662.1,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748627365267,0.43922365,662.09,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627365561,0.43922365,662.08,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627365765,0.43922365,662.07,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627365962,0.43922365,662.06,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627366162,0.43922365,662.05,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627366368,0.43922365,662.04,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627366565,0.43922365,662.03,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627366862,0.43922365,662.02,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627367066,0.43922365,662.01,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627367263,0.43922365,662.0,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627367467,0.30206461,662.11,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627367768,0.4388663,662.1,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627368067,0.43888605,662.09,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627368264,0.43888605,662.08,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627368462,0.43888605,662.07,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627368663,0.43888605,662.06,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627368863,0.74097803,662.05,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627369063,0.74083231,662.04,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627369269,0.43875596,662.03,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627369469,0.43875596,662.02,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627369664,0.43875596,662.01,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627369871,0.30209655,662.04,660.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627370170,0.43871139,662.03,660.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627370372,0.43871139,662.02,660.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627370564,0.43871139,662.01,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627370864,0.43812427,662.0,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627371065,0.43812498,662.03,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627371268,0.43812498,662.02,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627371467,0.43812519,662.01,660.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627371666,0.43812519,662.0,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627371871,0.43812519,662.03,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627372066,0.43812519,662.02,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627372266,0.43812519,662.03,660.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627372470,0.30209655,662.04,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627372471,0.43812519,662.02,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627372671,0.30209655,662.04,660.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627373871,0.30209655,662.04,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627374071,0.30209655,662.04,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627374270,0.30209655,662.04,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627374471,0.30209655,662.04,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627374673,0.30209655,662.04,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627374872,0.30209655,662.04,661.01,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627375072,0.30209655,662.04,661.02,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627375473,0.30209655,662.04,660.99,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627376370,0.30209655,662.04,661.0,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627376873,0.30209655,662.04,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627377074,0.30209655,662.04,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627378075,0.30209655,662.04,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627379371,0.30209655,662.04,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627379771,0.30209655,662.04,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627380371,0.30209655,662.04,661.08,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627381475,0.30209655,662.04,661.09,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627381670,0.30209655,662.04,661.1,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627382474,0.30209655,662.04,661.11,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627382671,0.30209655,662.04,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627382871,0.30209655,662.04,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627383572,0.30209655,662.04,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627384479,0.30209655,662.04,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627384674,0.30209655,662.04,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748627384675,0.30209655,662.04,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627385073,0.30209655,662.04,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627385276,0.30209655,662.04,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627385572,0.30209655,662.04,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627386679,0.30209655,662.04,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748627399585,0.43824387,663.01,660.93,0.78089596]
["bitfinex-derivatives","BNBF0:USTF0",1748627399781,0.30170007,662.91,660.93,0.78089596]
["bitfinex-derivatives","BNBF0:USTF0",1748627399985,0.43832962,662.9,660.93,0.78089596]
["bitfinex-derivatives","BNBF0:USTF0",1748627400187,0.43805127,663.02,660.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627400188,0.30171373,662.88,660.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627400489,0.43833042,662.87,660.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627400784,0.30172738,662.85,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627400984,0.43833042,662.84,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627401182,0.26288753,662.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627401383,0.30191413,662.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627401585,0.43834436,662.43,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627401884,0.74026761,662.42,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627402184,0.74027216,662.41,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627402489,0.74027355,662.4,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627402691,0.74027167,662.39,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627402884,0.43836495,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627403085,0.43836502,662.37,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627403387,0.4383562,662.36,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627403587,0.43835379,662.35,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627403890,0.43835378,662.34,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627404084,0.30194148,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627404284,0.43836621,662.37,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627404490,0.43836809,662.36,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627404685,0.43836809,662.35,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627404991,0.43837603,662.34,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627405186,0.43837603,662.33,661.06,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627405388,0.43837603,662.32,661.12,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627405691,0.43837603,662.31,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627405886,0.30194148,662.38,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627405887,0.43837603,662.3,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627406191,0.43666701,662.29,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627406388,0.43666701,662.28,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627406590,0.43666701,662.37,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627406787,0.43666701,662.36,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627406986,0.43666701,662.35,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627407194,0.43666701,662.34,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627407494,0.43656116,662.33,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627407685,0.30194148,662.38,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627407686,0.43656116,662.32,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627407891,0.43656116,662.31,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627408090,0.43656116,662.3,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627408391,0.43656116,662.29,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627408588,0.43656116,662.28,661.14,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627408894,0.43656116,662.37,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627409187,0.30194148,662.38,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627409188,0.43656116,662.36,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627409390,0.43653607,662.35,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627409594,0.30194148,662.38,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627409798,0.30194148,662.38,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627409998,0.43651558,662.37,661.19,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627410294,0.43651402,662.36,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627410494,0.43651402,662.35,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627410699,0.43651402,662.34,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627410899,0.43651402,662.33,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627411200,0.30194148,662.38,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627411397,0.30194148,662.38,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627411598,0.30194148,662.38,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627412201,0.30194148,662.38,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627412496,0.30194148,662.38,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627413395,0.30194148,662.38,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627413596,0.30194148,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627413798,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627413997,0.30194148,662.38,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627414196,0.30194148,662.38,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627414696,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627415102,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627415400,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627415601,0.30194148,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627416002,0.30194148,662.38,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627416502,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627416701,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627417296,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627417601,0.30194148,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627418504,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627419404,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627420200,0.30194148,662.38,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627420405,0.30194148,662.38,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627421006,0.30194148,662.38,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627421306,0.30194148,662.38,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627421506,0.30194148,662.38,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627422307,0.30194148,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627422806,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627423307,0.30194148,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627423508,0.30194148,662.38,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627423905,0.30194148,662.38,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627424611,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627424807,0.30194148,662.38,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627425309,0.30194148,662.38,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627425511,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627425913,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627426106,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627426305,0.30194148,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627426912,0.30194148,662.38,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627427108,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627427312,0.30194148,662.38,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627430310,0.30194148,662.38,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627431018,0.30194148,662.38,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627431518,0.30194148,662.38,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627432212,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627432613,0.30194148,662.38,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627432814,0.30194148,662.38,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627433413,0.30194148,662.38,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627434015,0.30194148,662.38,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627434414,0.30194148,662.38,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627435215,0.30194148,662.38,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627435523,0.30194148,662.38,661.0,0.40760484]
["bitfinex-derivatives","BNBF0:USTF0",1748627435524,0.30194148,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627435921,0.30194148,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627435922,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627437521,0.30194148,662.38,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627438222,0.30194148,662.38,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627439224,0.30194148,662.38,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627440627,0.30194148,662.38,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627441028,0.30194148,662.38,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627441425,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627442330,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627443327,0.30194148,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627443929,0.30194148,662.38,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627444425,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627445023,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627445224,0.30194148,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627445429,0.30194148,662.38,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627446326,0.30194148,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627446526,0.30194148,662.38,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627447330,0.30194148,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627447526,0.30194148,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627447726,0.30194148,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627448329,0.30194148,662.38,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627448729,0.30194148,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627449334,0.30194148,662.38,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627450331,0.30194148,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627450527,0.30194148,662.38,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627452633,0.30194148,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627454233,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627454438,0.30194148,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627454637,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627455032,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627455237,0.30194148,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627455434,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627456138,0.30194148,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627456340,0.30194148,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627456935,0.30194148,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627457235,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627457437,0.30194148,662.38,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627457635,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627458936,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627459138,0.30194148,662.38,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627459536,0.30194148,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627460242,0.30194148,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627460543,0.30194148,662.38,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627461243,0.30194148,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627462644,0.30194148,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627463840,0.30194148,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627464144,0.30194148,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627464743,0.30194148,662.38,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627465140,0.30194148,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627465346,0.30194148,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627467049,0.30194148,662.38,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627468760,0.30194148,662.38,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627468959,0.30194148,662.38,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627469158,0.30194148,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627469659,0.30194148,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627470458,0.30194148,662.38,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627471859,0.30194148,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627472059,0.30194148,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627473165,0.30194148,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627473166,0.30194148,662.38,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627474761,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627475160,0.30194148,662.38,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627475365,0.43762217,662.37,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627475566,0.43759265,662.37,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627475767,0.43758949,662.37,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627476168,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627476562,0.30194148,662.38,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627477462,0.30194148,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627477768,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627477966,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627478267,0.30194148,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627478464,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627478666,0.30194148,662.38,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627478866,0.30194148,662.38,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627479068,0.30194148,662.38,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627479368,0.30194148,662.38,661.13,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627479369,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627480263,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627480568,0.30194148,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627480569,0.30194148,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627481068,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627481468,0.30194148,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627481664,0.30194148,662.38,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627481963,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627482170,0.30194148,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627482568,0.30194148,662.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627482569,0.30194148,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627482869,0.30194148,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627484070,0.30194148,662.38,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627484870,0.30194148,662.38,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627485373,0.30194148,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627485570,0.30194148,662.38,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627485971,0.30194148,662.38,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627486170,0.30194148,662.38,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627486466,0.30194148,662.38,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627486666,0.30194148,662.38,661.83,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627486866,0.4372059,662.37,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627487067,0.30194148,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627487270,0.43722107,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627487770,0.4372648,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627488174,0.43726055,662.36,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627488367,0.43726055,662.37,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627488574,0.43726055,662.36,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627488767,0.30194148,662.38,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627488768,0.43726055,662.35,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627488972,0.43726055,662.34,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627489271,0.43735744,662.37,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627489476,0.43735744,662.36,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627489671,0.43735744,662.35,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627489872,0.43735744,662.37,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627490072,0.43735744,662.36,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627490270,0.43735744,662.35,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627490469,0.43735744,662.37,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627490674,0.43730274,662.36,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627490973,0.43730274,662.35,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627491269,0.43730274,662.37,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627491474,0.43730274,662.36,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627491670,0.43730274,662.35,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627491870,0.43733389,662.37,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627492074,0.43733335,662.36,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627492372,0.43733335,662.35,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627492570,0.43733335,662.37,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627492770,0.43733335,662.36,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627493069,0.43733335,662.35,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627493270,0.43733335,662.37,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627493470,0.30194148,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627493670,0.43731124,662.37,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627493978,0.43731124,662.36,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627494174,0.30194148,662.38,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627494175,0.43731124,662.35,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627494375,0.30194148,662.38,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627494676,0.43725536,662.37,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627494876,0.43725536,662.36,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627495075,0.43720301,662.35,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627495273,0.30194148,662.38,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627495474,0.43709481,662.37,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627495671,0.43709481,662.36,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627495872,0.43709481,662.35,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627496073,0.43709481,662.34,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627496375,0.43709481,662.33,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627496578,0.43709481,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627496877,0.43709481,662.31,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627497073,0.43685452,662.3,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627497277,0.43682822,662.29,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627497473,0.43682822,662.28,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627497673,0.43682822,662.37,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627497874,0.43682822,662.36,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627498075,0.43682822,662.35,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627498272,0.43682822,662.34,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627498476,0.43652846,662.33,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627498676,0.43652846,662.32,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627498874,0.43652408,662.31,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627499077,0.43652408,662.3,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627499381,0.43652408,662.29,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627499574,0.43652408,662.37,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627499777,0.43652408,662.36,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627499979,0.43638986,662.35,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627500179,0.43634617,662.34,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627500475,0.43635576,662.33,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627500678,0.43635576,662.32,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627500875,0.30194148,662.38,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627500876,0.43635576,662.31,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627501080,0.43635576,662.3,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627501281,0.43635576,662.37,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627501481,0.43619461,662.36,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627501676,0.43619688,662.35,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627501881,0.43619739,662.34,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627502182,0.43619739,662.33,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627502377,0.43619739,662.32,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627502581,0.43619739,662.31,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627502776,0.43606984,662.37,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627502979,0.43606984,662.36,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627503279,0.43607235,662.35,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627503477,0.30194148,662.38,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627503680,0.43596761,662.37,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627503882,0.73791821,662.36,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627504177,0.3019506,662.36,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627504775,0.3019506,662.36,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627505175,0.3019506,662.36,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627505578,0.43575909,662.35,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627506081,0.3019506,662.36,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627506278,0.3019506,662.36,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627506481,0.3019506,662.36,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627507178,0.3019506,662.36,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627508383,0.3019506,662.36,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627509184,0.3019506,662.36,660.17,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627509185,0.3019506,662.36,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627510081,0.3019506,662.36,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627510286,0.3019506,662.36,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627510486,0.3019506,662.36,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627511281,0.3019506,662.36,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627511587,0.3019506,662.36,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627511786,0.3019506,662.36,660.25,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627511787,0.3019506,662.36,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627512282,0.3019506,662.36,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627512684,0.3019506,662.36,660.14,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627512685,0.3019506,662.36,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627513386,0.3019506,662.36,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627513582,0.3019506,662.36,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627513794,0.3019506,662.36,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627514183,0.3019506,662.36,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627514382,0.3019506,662.36,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627514581,0.3019506,662.36,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627514783,0.3019506,662.36,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627515186,0.3019506,662.36,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627515389,0.3019506,662.36,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627516189,0.3019506,662.36,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627517089,0.3019506,662.36,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627517787,0.3019506,662.36,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627517985,0.3019506,662.36,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627518189,0.3019506,662.36,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627518389,0.3019506,662.36,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627518890,0.3019506,662.36,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627519286,0.3019506,662.36,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627519686,0.3019506,662.36,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627520296,0.3019506,662.36,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627520491,0.3019506,662.36,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627521192,0.3019506,662.36,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627522188,0.3019506,662.36,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627522588,0.3019506,662.36,660.55,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627522589,0.3019506,662.36,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627522897,0.3019506,662.36,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627523391,0.3019506,662.36,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627523890,0.3019506,662.36,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627524294,0.3019506,662.36,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627524491,0.3019506,662.36,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627524701,0.3019506,662.36,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627525298,0.3019506,662.36,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627525593,0.3019506,662.36,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627526096,0.3019506,662.36,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627526296,0.3019506,662.36,661.01,0.40746549]
["bitfinex-derivatives","BNBF0:USTF0",1748627526297,0.3019506,662.36,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627526496,0.3019506,662.36,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627526893,0.3019506,662.36,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627527593,0.3019506,662.36,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627527793,0.26282896,662.79,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627527993,0.30175925,662.78,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627528196,0.30175925,662.78,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627528197,0.30175925,662.78,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627528396,0.30175925,662.78,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627528693,0.30175925,662.78,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627528898,0.30175925,662.78,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627529296,0.30175925,662.78,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627529593,0.4349055,662.77,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627529793,0.73667386,662.76,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627529997,0.73667386,662.76,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627529998,0.73667841,662.75,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627530199,0.73663268,662.74,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627530399,0.43485522,662.73,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627530599,0.43485522,662.73,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1748627530600,0.43484978,662.72,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627530795,0.43484978,662.71,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627531095,0.43484978,662.71,661.07,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627531096,0.43483436,662.7,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627531401,0.43483436,662.69,661.4,0.78068093]
["bitfinex-derivatives","BNBF0:USTF0",1748627531601,0.43483436,662.68,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627531894,0.30177746,662.74,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748627531895,0.43483436,662.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748627532094,0.43470398,662.66,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748627532294,0.43474302,662.65,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627532494,0.43474302,662.73,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627532697,0.30177746,662.74,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627532893,0.30177746,662.74,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627532894,0.43479186,662.73,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627533094,0.43479186,662.72,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627533294,0.30177746,662.74,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627533295,0.43479186,662.71,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627533498,0.43479186,662.7,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627533694,0.43479304,662.69,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627533895,0.43479304,662.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627534093,0.43479304,662.67,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627534298,0.30177746,662.74,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627534600,0.43479499,662.73,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627534899,0.43479499,662.72,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627535199,0.30177746,662.74,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627535397,0.43480142,662.73,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627535593,0.43480142,662.72,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627535795,0.43480142,662.71,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627536000,0.43480142,662.7,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627536196,0.43477854,662.69,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627536395,0.30177746,662.74,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627536599,0.43466049,662.73,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627536897,0.43473637,662.72,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627537101,0.43472802,662.71,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627537302,0.30177746,662.74,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627537504,0.43476925,662.73,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627537801,0.43480259,662.72,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627538001,0.43486003,662.71,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627538202,0.4348586,662.7,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627538398,0.73665883,662.69,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627538698,0.4348586,662.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627539203,0.73666339,662.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627539402,0.7367399,662.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627539604,0.73673956,662.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627539799,0.30180479,662.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627541799,0.43492015,662.67,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627542000,0.43492015,662.66,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627542300,0.43492015,662.65,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627542499,0.43492015,662.64,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627542700,0.73676969,662.63,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627543001,0.73677802,662.62,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627543202,0.73677913,662.61,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627543402,0.73678052,662.6,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627543604,0.43493929,662.59,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627543805,0.43493929,662.58,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627544105,0.30184578,662.59,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627544106,0.43493929,662.57,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627544304,0.43493929,662.56,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627544504,0.43493929,662.55,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627544705,0.43494507,662.58,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627544902,0.43494507,662.57,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627545101,0.43494507,662.56,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627545299,0.73682063,662.55,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627545501,0.30186856,662.54,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627545806,0.30186856,662.54,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627546306,0.30186856,662.54,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627546606,0.30186856,662.54,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627546807,0.30186856,662.54,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627547003,0.30186856,662.54,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627547210,0.30186856,662.54,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627547805,0.43527553,662.53,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627548004,0.30186856,662.54,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627550307,0.43510861,662.53,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627550608,0.43510861,662.53,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627550812,0.43510861,662.53,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627551108,0.43510861,662.53,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627551109,0.43510861,662.53,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627551307,0.30186856,662.54,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627551507,0.30186856,662.54,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627551508,0.43527406,662.53,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627551908,0.43530103,662.53,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627552112,0.43528421,662.53,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627552615,0.43528032,662.53,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627553013,0.43528032,662.53,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627553014,0.43528055,662.53,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627553313,0.30186856,662.54,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627553511,0.43531306,662.53,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627553714,0.43529931,662.53,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627554010,0.30186856,662.54,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627554413,0.4352805,662.53,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627554709,0.4352805,662.53,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627555214,0.30187767,662.52,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627555415,0.30187767,662.52,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627555614,0.43527648,662.51,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627555816,0.73716327,662.5,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627556010,0.43527648,662.49,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627556413,0.43512479,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627556616,0.43510976,662.47,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627556911,0.30188679,662.5,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627557116,0.4350982,662.49,661.41,0.78067636]
["bitfinex-derivatives","BNBF0:USTF0",1748627557315,0.30188679,662.5,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627557316,0.4350982,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627557515,0.43508452,662.47,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627557716,0.43508452,662.46,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627557911,0.43508452,662.45,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627558114,0.43505713,662.49,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627558314,0.43505776,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627558516,0.43505776,662.47,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627558715,0.30188679,662.5,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627558912,0.43505986,662.49,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627559114,0.43505986,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748627559314,0.30188679,662.5,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627559315,0.43505986,662.47,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627559516,0.30190502,662.46,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627559818,0.30190502,662.46,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627560119,0.30190502,662.46,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627560520,0.30190502,662.46,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627561519,0.30190502,662.46,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627562119,0.30190502,662.46,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627562516,0.30190502,662.46,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627563118,0.30190502,662.46,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627563519,0.30190502,662.46,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627564215,0.30190502,662.46,660.38,0.57395047]
["bitfinex-derivatives","BNBF0:USTF0",1748627564216,0.43512636,662.45,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627564619,0.43512636,662.45,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627565021,0.30190502,662.46,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627565318,0.43514188,662.45,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627565522,0.30190502,662.46,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627565718,0.30190502,662.46,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627566525,0.4351585,662.45,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627567123,0.30190502,662.46,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627567318,0.43518295,662.45,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627567525,0.43518295,662.44,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627567721,0.43518281,662.45,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627567917,0.43516577,662.44,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627568218,0.43516577,662.45,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627568425,0.43516577,662.44,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627568623,0.43516577,662.43,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627568920,0.43516276,662.43,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627569122,0.73708145,662.43,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627569323,0.30191869,662.43,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627569825,0.30191869,662.43,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627570226,0.43507495,662.42,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627570425,0.30191869,662.43,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627570426,0.43507495,662.41,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627570626,0.43507495,662.42,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627570822,0.73695643,662.42,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627571022,0.30192325,662.42,661.28,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627571826,0.30192325,662.42,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627572023,0.43507669,662.41,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627572228,0.30192325,662.42,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627572528,0.30192325,662.42,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627572728,0.30192325,662.42,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627572929,0.30192325,662.42,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627574125,0.30192325,662.42,660.11,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627574126,0.30192325,662.42,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627574525,0.30192325,662.42,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627575325,0.30192325,662.42,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627575527,0.30192325,662.42,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627575729,0.30192325,662.42,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627576628,0.30192325,662.42,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627577437,0.30192325,662.42,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627577631,0.30192325,662.42,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627577835,0.30192325,662.42,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627578334,0.30192325,662.42,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627578529,0.30192325,662.42,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627578835,0.30192325,662.42,661.15,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627579237,0.30192325,662.42,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627579538,0.30192325,662.42,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627579930,0.30192325,662.42,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627580232,0.30192325,662.42,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748627581134,0.30192325,662.42,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627581436,0.43517344,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627581637,0.43517344,662.4,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627581837,0.43517344,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627582035,0.43516558,662.4,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627582335,0.43516169,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627582540,0.43515766,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627582938,0.30193236,662.4,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627586341,0.43508644,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627586539,0.43508644,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627587141,0.43517602,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627587342,0.43537082,662.37,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627587541,0.43537181,662.36,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627587739,0.30193692,662.39,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627588243,0.4355493,662.38,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627588539,0.43554883,662.37,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627588741,0.43554883,662.38,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627588939,0.43554883,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627588940,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627589139,0.30193692,662.39,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627589339,0.30193692,662.39,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627589541,0.43577316,662.38,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627589745,0.43577316,662.37,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627589946,0.43577316,662.38,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627590147,0.43580394,662.37,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627590341,0.30193692,662.39,661.39,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627590544,0.43587948,662.38,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627590841,0.30193692,662.39,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627591045,0.43588246,662.38,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627591246,0.30193692,662.39,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627592042,0.30193692,662.39,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627593747,0.30193692,662.39,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627593947,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627594644,0.30193692,662.39,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627594949,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627595145,0.30193692,662.39,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627595445,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627595945,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627597547,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627597548,0.30193692,662.39,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627597746,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627598348,0.30193692,662.39,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627598550,0.30193692,662.39,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627598749,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627599346,0.30193692,662.39,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627599547,0.30193692,662.39,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627599747,0.43625857,662.38,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627600251,0.43625514,662.37,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627600447,0.43643361,662.36,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627600650,0.43643135,662.35,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627600850,0.43643035,662.38,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627601052,0.30193692,662.39,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627601053,0.43643035,662.37,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627601253,0.43643035,662.36,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627601549,0.43643035,662.35,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627601852,0.43641094,662.34,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627602152,0.43648545,662.38,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627602349,0.43648708,662.37,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627602549,0.30193692,662.39,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627602752,0.43648359,662.38,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627602953,0.43648359,662.37,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627603150,0.43648359,662.36,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627603354,0.43648413,662.35,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627603653,0.30193692,662.39,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627603654,0.43648413,662.34,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627603855,0.43648413,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627604055,0.43646715,662.37,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627604251,0.30193692,662.39,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627604451,0.43647214,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627604756,0.43648226,662.37,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627605056,0.43648156,662.36,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627605251,0.30193692,662.39,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627605556,0.43648157,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627605753,0.30193692,662.39,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627606055,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627606551,0.43649722,662.38,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627606757,0.43649722,662.37,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627606950,0.43649722,662.36,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627607154,0.43649722,662.35,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627607354,0.43649722,662.34,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627607550,0.30193692,662.39,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627607752,0.43651191,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627607951,0.43651014,662.37,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627608152,0.43651036,662.36,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627608352,0.43650415,662.35,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627608555,0.43647298,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627608756,0.43647298,662.37,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627608956,0.43647298,662.36,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627609153,0.43647298,662.38,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627609355,0.43647879,662.37,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627609559,0.43647879,662.36,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627609755,0.43647879,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627609959,0.4364792,662.37,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627610160,0.43648018,662.36,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627610360,0.43647195,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627610557,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627610759,0.43647061,662.38,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627610964,0.43647061,662.37,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627611263,0.43647061,662.36,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627611466,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627611959,0.43633161,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627612162,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627612363,0.43635144,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627612559,0.43635144,662.37,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627612759,0.43631216,662.36,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627612962,0.43631187,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627613163,0.43631187,662.37,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627613459,0.4363132,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627613659,0.30193692,662.39,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627614061,0.43632167,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627614259,0.43632167,662.37,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627614463,0.43632167,662.36,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627614661,0.43632167,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627614861,0.43641798,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627615064,0.43641798,662.36,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627615266,0.30193692,662.39,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627615267,0.43641626,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627615467,0.43641626,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627615663,0.43641626,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627615865,0.43641626,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627616067,0.43642176,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627616265,0.43642176,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627616464,0.43640337,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627616667,0.30193692,662.39,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627616864,0.43640073,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627617168,0.43640183,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627617368,0.4363408,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627617566,0.4363408,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627617766,0.43634426,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627617963,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627618169,0.43634371,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627618469,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627618869,0.43634331,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627619171,0.43634331,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627619470,0.43634331,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627620071,0.43625679,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627620270,0.43624506,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627621071,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627621472,0.43616046,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627621966,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627622166,0.43621145,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627622366,0.43621145,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627622567,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627622767,0.43611975,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627622968,0.43611975,662.38,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627623174,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627623467,0.30193692,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627623866,0.30193692,662.39,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627623867,0.30193692,662.39,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627624067,0.30193692,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627624472,0.30193692,662.39,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627625173,0.30193692,662.39,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627626369,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627626573,0.30193692,662.39,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627626774,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627626974,0.30193692,662.39,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627627574,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627627977,0.30193692,662.39,661.2,0.40931325]
["bitfinex-derivatives","BNBF0:USTF0",1748627627978,0.30193692,662.39,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627629275,0.30193692,662.39,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627629480,0.30193692,662.39,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627629980,0.30193692,662.39,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627632082,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627632882,0.30193692,662.39,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627633282,0.30193692,662.39,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627633984,0.30193692,662.39,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627634379,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627634380,0.30193692,662.39,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627634883,0.30193692,662.39,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627635081,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627635581,0.30193692,662.39,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627636184,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627636484,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627638181,0.30193692,662.39,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627639684,0.30193692,662.39,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627640088,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627640089,0.30193692,662.39,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627640884,0.30193692,662.39,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627641087,0.30193692,662.39,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627641490,0.30193692,662.39,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627641990,0.30193692,662.39,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627642587,0.30193692,662.39,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627642784,0.30193692,662.39,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627643389,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627643693,0.30193692,662.39,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627645288,0.43640391,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627645493,0.43640391,662.37,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627645693,0.43640391,662.36,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627645893,0.43663814,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627646089,0.43663875,662.37,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627646292,0.30193692,662.39,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627646492,0.43664198,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627646693,0.43664198,662.37,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627646893,0.43664198,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627647094,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627647495,0.4366266,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627647995,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627648195,0.43658247,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627648391,0.43658247,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627648590,0.43658247,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627648796,0.43658247,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627649296,0.43655642,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627649591,0.43656048,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627649891,0.43656652,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627650091,0.43656652,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627650092,0.43656652,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627651096,0.43658079,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627651293,0.43659092,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627651493,0.43660413,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627651696,0.43659815,662.38,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627651997,0.43659815,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627652395,0.43659815,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627652596,0.43659138,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627652792,0.30193692,662.39,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627652993,0.43658261,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627653197,0.43658261,662.38,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627653498,0.43658268,662.38,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627653794,0.43658415,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627654195,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627654597,0.43658415,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627654801,0.43660729,662.38,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627655095,0.43660294,662.38,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627655395,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627655600,0.4365816,662.38,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627656098,0.30193692,662.39,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627656499,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627656700,0.30193692,662.39,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627657396,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627657701,0.30193692,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627657900,0.43654304,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627658105,0.30193692,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627658998,0.43654401,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627659201,0.43654401,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627659202,0.43653555,662.38,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627659399,0.30193692,662.39,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627661398,0.43648948,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627661599,0.4364734,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627661998,0.4364392,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627662204,0.30193692,662.39,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627663106,0.30193692,662.39,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627663404,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627663802,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627663803,0.30193692,662.39,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627664002,0.30193692,662.39,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627665207,0.30193692,662.39,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627665708,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627666506,0.30193692,662.39,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627666903,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627667408,0.30193692,662.39,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627667809,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627669104,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627669105,0.30193692,662.39,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627670005,0.30193692,662.39,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627670210,0.43653302,662.38,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627670409,0.43653302,662.37,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627670705,0.43657265,662.36,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627670910,0.43657265,662.38,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627671103,0.30193692,662.39,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627671104,0.43657265,662.37,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627671409,0.30193692,662.39,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627671609,0.43665662,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627671906,0.43665697,662.37,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627672105,0.43665697,662.36,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627672406,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627672407,0.43665956,662.35,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627672605,0.43665871,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627672805,0.43665871,662.37,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627673003,0.43665871,662.36,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627673204,0.43666214,662.35,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627673504,0.43666214,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627673810,0.43666214,662.37,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627674010,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627674311,0.43669846,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627674506,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627674711,0.43669847,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627674907,0.43670665,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627675110,0.43670721,662.36,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627675307,0.43675832,662.35,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627675507,0.43675832,662.34,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627675711,0.43680345,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627675912,0.43680345,662.37,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627676207,0.43682424,662.36,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627676407,0.43682424,662.35,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627676606,0.436883,662.34,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627676808,0.43689014,662.33,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627677013,0.43689014,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627677314,0.43688658,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627677513,0.43688917,662.36,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627677709,0.43688917,662.35,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627677911,0.43688917,662.34,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627678114,0.43688917,662.33,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627678414,0.30193692,662.39,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627678713,0.43689822,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627678915,0.43689828,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627679116,0.30193692,662.39,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627679317,0.43689831,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627679519,0.30193692,662.39,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627679715,0.436891,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627679913,0.43690483,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627680117,0.43690434,662.36,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627680312,0.43690516,662.35,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627680517,0.43690487,662.34,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627680718,0.43690487,662.33,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627680916,0.30193692,662.39,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627681219,0.43690536,662.38,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627681414,0.43690536,662.37,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627681618,0.43690367,662.36,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627681817,0.43690595,662.35,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627682018,0.43690666,662.34,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627682215,0.43690666,662.33,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627682514,0.43698519,662.32,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627682719,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627682920,0.43698542,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627683120,0.43698542,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627683319,0.43698542,662.36,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627683521,0.43710027,662.35,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627683719,0.43710027,662.34,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627683916,0.43710027,662.33,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627684215,0.43711512,662.32,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627684419,0.43711512,662.31,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627684720,0.43711512,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627684920,0.43711512,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627685220,0.43714663,662.36,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627685420,0.43714666,662.35,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627685620,0.43714666,662.34,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627685816,0.43714691,662.33,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627686019,0.43715303,662.32,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627686320,0.43715418,662.31,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627686520,0.43715418,662.38,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627686721,0.43715418,662.37,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627687018,0.43717921,662.36,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627687318,0.43717921,662.35,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627687524,0.43717921,662.34,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627687719,0.43717921,662.33,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627687925,0.43717921,662.32,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627688124,0.43717921,662.31,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627688319,0.43717921,662.3,661.79,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627688623,0.43722432,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627688823,0.43722504,662.37,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627689019,0.43721757,662.36,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627689219,0.30193692,662.39,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627689421,0.43721994,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627689619,0.43721993,662.37,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627689822,0.43721993,662.36,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627690023,0.43721993,662.35,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627690223,0.43721993,662.34,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627690524,0.437228,662.33,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627690725,0.43723072,662.32,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627690921,0.43723072,662.31,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627691126,0.43723072,662.3,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627691323,0.43723072,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627691629,0.43723674,662.37,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627691823,0.43723674,662.36,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627692028,0.43723674,662.35,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627692325,0.4372512,662.34,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627692523,0.30193692,662.39,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627692524,0.4372512,662.33,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627692829,0.43725454,662.32,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627693028,0.30193692,662.39,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627693229,0.43725583,662.38,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627693524,0.43725583,662.37,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627693728,0.43726755,662.36,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627693928,0.43726755,662.35,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627694223,0.30193692,662.39,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627694427,0.43727314,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627694628,0.30193692,662.39,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627695024,0.43734241,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627695228,0.30193692,662.39,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627695428,0.43736644,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627695625,0.43736644,662.37,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627695824,0.43736644,662.36,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627696124,0.43738752,662.35,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627696324,0.30193692,662.39,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627696528,0.43738418,662.38,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627696729,0.30193692,662.39,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627696730,0.43739867,662.37,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627697030,0.43740291,662.36,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627697328,0.30193692,662.39,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627697329,0.43740291,662.35,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627697528,0.43740291,662.34,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627697729,0.43740291,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627698025,0.43749352,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627698225,0.43749991,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627698433,0.4375038,662.3,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627698631,0.4375038,662.38,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627698829,0.4375038,662.37,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627699130,0.4375038,662.36,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627699330,0.4375038,662.35,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627699530,0.43748646,662.34,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627699827,0.43748646,662.33,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627700027,0.43748646,662.32,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627700231,0.30193692,662.39,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627700526,0.30193692,662.39,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627700728,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627700729,0.43748638,662.38,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627700929,0.30193692,662.39,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627701528,0.43749621,662.38,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627702025,0.30193692,662.39,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627702229,0.30193692,662.39,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627702426,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627702627,0.43758791,662.38,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627702825,0.43758791,662.38,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627703026,0.43758367,662.37,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627703725,0.43758367,662.36,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627704030,0.43760118,662.35,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627704230,0.43760118,662.34,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627704431,0.43760118,662.33,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627704630,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627705029,0.43671903,662.38,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627705229,0.43671842,662.37,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627705533,0.43681786,662.36,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627705734,0.43681129,662.35,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627706030,0.30193692,662.39,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627706234,0.30193692,662.39,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627706433,0.43680307,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627706733,0.30193692,662.39,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627706929,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627707232,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627707430,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627707634,0.43677167,662.38,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627707834,0.43676401,662.37,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627708029,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627708230,0.30193692,662.39,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627709236,0.43672441,662.38,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627709435,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627709737,0.43673494,662.38,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627709938,0.30193692,662.39,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627710735,0.30193692,662.39,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627711436,0.43640033,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627711640,0.30193692,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627712142,0.30193692,662.39,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627712840,0.30193692,662.39,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627713239,0.30193692,662.39,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627713638,0.30193692,662.39,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627714736,0.30193692,662.39,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627715038,0.30193692,662.39,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627715637,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627715638,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627716138,0.30193692,662.39,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627716942,0.30193692,662.39,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627717538,0.30193692,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627717539,0.30193692,662.39,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627717739,0.30193692,662.39,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627718639,0.30193692,662.39,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627719244,0.30193692,662.39,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627719739,0.30193692,662.39,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627721245,0.30193692,662.39,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627721940,0.30193692,662.39,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627722745,0.30193692,662.39,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627723542,0.30193692,662.39,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627723747,0.30193692,662.39,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627723943,0.43591386,662.62,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627724143,0.43592584,662.61,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627724342,0.43592014,662.6,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627724547,0.43578164,662.65,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627724847,0.43578164,662.65,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627724848,0.43573969,662.64,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627725042,0.43574397,662.63,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627725247,0.43623087,662.66,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627725644,0.43623087,662.66,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627725645,0.43575079,662.65,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627725947,0.43623087,662.66,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627726247,0.43575609,662.65,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627726449,0.43575609,662.64,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627726649,0.43557889,662.65,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627726850,0.43557796,662.64,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627727049,0.43559332,662.65,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627727349,0.43558116,662.64,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627727543,0.43623087,662.66,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627727748,0.4354793,662.65,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627728150,0.43623087,662.66,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627728444,0.43623087,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627728445,0.43623087,662.66,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627729850,0.43623087,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627729851,0.43623087,662.66,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627730051,0.43623087,662.66,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627730846,0.43623087,662.66,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627732548,0.43623087,662.66,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627732753,0.43623087,662.66,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627733351,0.43623087,662.66,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627733549,0.43623087,662.66,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627733753,0.43623087,662.66,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627734753,0.43623087,662.66,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627734952,0.43623087,662.66,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627735753,0.43623087,662.66,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627735954,0.43623087,662.66,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627736753,0.43623087,662.66,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627737850,0.43623087,662.66,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627738252,0.43623087,662.66,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627738653,0.43623087,662.66,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627738849,0.43623087,662.66,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627739049,0.43623087,662.66,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627739253,0.43623087,662.66,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627739254,0.43623087,662.66,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627739654,0.43623087,662.66,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627740154,0.43623087,662.66,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627741251,0.43623087,662.66,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627741857,0.43623087,662.66,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627742850,0.43623087,662.66,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627743257,0.43623087,662.66,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627743553,0.43623087,662.66,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627744453,0.43623087,662.66,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627745056,0.43623087,662.66,661.19,0.78077697]
["bitfinex-derivatives","BNBF0:USTF0",1748627745057,0.43623087,662.66,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627745457,0.43623087,662.66,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627745856,0.43623087,662.66,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627746752,0.43623087,662.66,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627747553,0.43623087,662.66,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627747754,0.43623087,662.66,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627748950,0.43623087,662.66,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627749151,0.43623087,662.66,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627750450,0.43623087,662.66,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627751054,0.43623087,662.66,661.8,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627751653,0.43623087,662.66,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627752860,0.43623087,662.66,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627753459,0.43623087,662.66,661.87,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627753955,0.43623087,662.66,661.88,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627754357,0.43623087,662.66,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627754761,0.43623087,662.66,661.93,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627754961,0.43623087,662.66,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627755356,0.43623087,662.66,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627755662,0.43623087,662.66,662.03,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627756260,0.43623087,662.66,662.05,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627756460,0.43623087,662.66,661.92,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627756659,0.43623087,662.66,660.84,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627756660,0.43623087,662.66,661.94,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627757357,0.43623087,662.66,661.96,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627757763,0.43623087,662.66,661.97,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627758461,0.43623087,662.66,661.98,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627759259,0.43623087,662.66,661.89,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627759462,0.43551174,662.65,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627759658,0.43623087,662.66,661.86,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627759863,0.43623087,662.66,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627760059,0.43623087,662.66,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627760459,0.43623087,662.66,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627760659,0.43623087,662.66,660.31,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627760660,0.43623087,662.66,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627760962,0.43546976,662.65,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627761159,0.43513448,662.77,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627761565,0.4354786,662.76,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627761859,0.4354786,662.75,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627762065,0.43548435,662.74,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627762259,0.43513448,662.77,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627762463,0.43552785,662.76,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627762661,0.43556081,662.75,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627762865,0.43556131,662.74,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627763066,0.43556724,662.73,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627763267,0.43556724,662.72,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627763465,0.4355659,662.71,661.84,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627763666,0.43513448,662.77,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627763865,0.43555837,662.76,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627764262,0.43513448,662.77,661.85,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627764763,0.43513448,662.77,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627765162,0.43513448,662.77,661.78,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627765362,0.43513448,662.77,661.76,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627765665,0.43513448,662.77,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627765864,0.30176836,662.76,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627766066,0.30176836,662.76,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627766369,0.30176836,662.76,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627766767,0.43565054,662.75,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627766966,0.30177746,662.74,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627767468,0.30177746,662.74,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627768367,0.30177746,662.74,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627768566,0.43565336,662.73,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627768870,0.30178657,662.72,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627769365,0.43566441,662.71,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627769566,0.30179568,662.7,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627769870,0.43566823,662.69,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627770167,0.30180479,662.68,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627770366,0.43567253,662.67,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627770566,0.3018139,662.66,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627770866,0.3018139,662.66,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627771266,0.43567105,662.65,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627771471,0.43567064,662.64,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627771766,0.3018139,662.66,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627772371,0.3018139,662.66,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627772568,0.43567174,662.65,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627772772,0.3018139,662.66,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627772970,0.3018139,662.66,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627773370,0.3018139,662.66,660.95,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627773371,0.43564841,662.65,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627773570,0.43564627,662.64,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627773770,0.30182301,662.64,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627774069,0.30182301,662.64,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627774267,0.43577172,662.63,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627774470,0.43577172,662.63,660.51,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627774471,0.73760532,662.62,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627774670,0.4357732,662.61,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627774968,0.30184123,662.6,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627775371,0.30184123,662.6,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627775670,0.43528461,662.59,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627775874,0.43513448,662.77,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627775875,0.30185034,662.58,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627776371,0.30185034,662.58,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627776671,0.30185034,662.58,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627776869,0.43528098,662.57,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627777174,0.30185945,662.56,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627777369,0.30185945,662.56,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627777871,0.30185945,662.56,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627778074,0.43527623,662.55,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627778275,0.43527615,662.54,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627778475,0.43527361,662.53,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627778771,0.30187767,662.52,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627778976,0.43527612,662.51,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627779170,0.43527498,662.5,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627779371,0.43523513,662.49,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627779572,0.43525782,662.48,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627779772,0.43525782,662.47,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627779977,0.43525782,662.46,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627780176,0.43525782,662.45,661.25,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627780377,0.43525782,662.44,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627780574,0.30187767,662.52,661.24,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627780974,0.30187767,662.52,661.23,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627781175,0.43476873,662.51,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627781376,0.73665554,662.5,661.21,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627781676,0.30189134,662.49,661.2,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627782979,0.43473427,662.48,661.2,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627783179,0.30189134,662.49,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627783575,0.4347,662.48,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627783778,0.30189134,662.49,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627784377,0.43470124,662.48,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627784579,0.30189134,662.49,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627784580,0.4346487,662.47,661.18,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627784879,0.30189134,662.49,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627785276,0.43462871,662.48,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627785477,0.43462871,662.48,659.95,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627785478,0.43462848,662.47,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627785676,0.43462848,662.46,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627785881,0.43462848,662.45,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627786178,0.30189134,662.49,661.16,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627788683,0.30189134,662.49,661.17,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627789086,0.30189134,662.49,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627789389,0.30189134,662.49,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627789587,0.30189134,662.49,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627789788,0.30189134,662.49,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627790589,0.30189134,662.49,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627790789,0.30189134,662.49,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627791189,0.30189134,662.49,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627791389,0.30189134,662.49,661.4,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627791593,0.30189134,662.49,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627793285,0.30189134,662.49,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627793489,0.30189134,662.49,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627793692,0.30189134,662.49,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627793887,0.30189134,662.49,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627794089,0.30189134,662.49,660.56,0.97651296]
["bitfinex-derivatives","BNBF0:USTF0",1748627794090,0.30189134,662.49,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627794685,0.30189134,662.49,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627795191,0.30189134,662.49,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627795787,0.30189134,662.49,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627796790,0.30189134,662.49,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627796987,0.30189134,662.49,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627797893,0.30189134,662.49,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627798390,0.30189134,662.49,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627799291,0.30189134,662.49,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627800395,0.30189134,662.49,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627801396,0.30189134,662.49,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627802397,0.30189134,662.49,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627802798,0.30189134,662.49,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627803095,0.30189134,662.49,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627803598,0.30189134,662.49,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627804795,0.30189134,662.49,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627805200,0.30189134,662.49,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627805396,0.30189134,662.49,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627805901,0.30189134,662.49,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627806300,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627806301,0.30189134,662.49,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627806502,0.30189134,662.49,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627806696,0.30189134,662.49,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627807396,0.30189134,662.49,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627808598,0.30189134,662.49,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627809001,0.30189134,662.49,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627809202,0.30189134,662.49,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627809396,0.30189134,662.49,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627810297,0.30189134,662.49,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627811403,0.30189134,662.49,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627812300,0.30189134,662.49,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627812499,0.30189134,662.49,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627813303,0.30189134,662.49,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627813806,0.30189134,662.49,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627814300,0.30189134,662.49,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627816609,0.30189134,662.49,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627816909,0.30189134,662.49,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627817507,0.43416166,662.48,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627817705,0.73606212,662.47,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627817904,0.73606668,662.46,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627818104,0.73607123,662.45,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627818307,0.73661102,662.44,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627818508,0.73661625,662.43,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627818702,0.73662699,662.42,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627818904,0.73663731,662.41,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627819203,0.73664187,662.4,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627819410,0.43470951,662.39,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627819609,0.43470951,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627819810,0.43470951,662.37,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627820105,0.30193236,662.4,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627820505,0.4360631,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627820710,0.30193236,662.4,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627821010,0.43606102,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627821210,0.30193236,662.4,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627821605,0.4360557,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627821805,0.43605571,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627822006,0.30193236,662.4,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627822205,0.43601263,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627822410,0.30193236,662.4,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627824005,0.4359992,662.39,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627824206,0.30194148,662.38,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627824407,0.43600162,662.37,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627824710,0.30194148,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627826912,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627828108,0.43703091,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627828311,0.43703145,662.36,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627828513,0.30194148,662.38,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627828914,0.4370325,662.37,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627829113,0.30194148,662.38,661.74,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627829313,0.43703093,662.37,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627829615,0.43703166,662.36,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627829809,0.43703166,662.36,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627829810,0.43703162,662.35,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627830010,0.30194148,662.38,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627830216,0.30194148,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627830416,0.43703814,662.37,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627830715,0.43703826,662.36,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627831011,0.30194148,662.38,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627831215,0.43704681,662.37,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627831415,0.30194148,662.38,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627831616,0.43703762,662.37,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627831915,0.43703762,662.36,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627832109,0.43703762,662.35,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627832315,0.43631756,662.34,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627832511,0.30194148,662.38,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627832711,0.30194148,662.38,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627832915,0.43625897,662.37,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627833113,0.43625897,662.36,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627833417,0.43625897,662.35,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627833619,0.43625897,662.34,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627833920,0.43625897,662.33,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627834119,0.43625897,662.32,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627834417,0.43633248,662.31,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627834619,0.30194148,662.38,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627834817,0.43633292,662.37,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627835015,0.43633292,662.36,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627835215,0.43633292,662.35,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627835419,0.43633292,662.34,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627835617,0.43633292,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627835817,0.43633292,662.32,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627836018,0.43659499,662.31,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627836219,0.43659499,662.3,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627836517,0.43660043,662.29,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627836719,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627836920,0.43659903,662.37,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627837122,0.43659903,662.36,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627837318,0.43659903,662.35,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627837518,0.30194148,662.38,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627837717,0.43661699,662.37,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627837916,0.43661699,662.36,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627838219,0.43661652,662.35,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627838418,0.43661652,662.34,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627838623,0.43661702,662.33,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627838823,0.43663229,662.32,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627839124,0.43663229,662.31,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627839425,0.30194148,662.38,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627839620,0.43664164,662.37,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627839820,0.43664164,662.36,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627840018,0.43664164,662.35,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627840222,0.43678618,662.34,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627840516,0.43678102,662.33,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627840718,0.43678102,662.32,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627840919,0.43678102,662.31,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627841122,0.43678102,662.3,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627841323,0.43678102,662.29,661.32,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627841519,0.43678102,662.28,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627841723,0.43678102,662.27,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627842024,0.43680671,662.26,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627842223,0.43680415,662.25,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627842421,0.43680279,662.24,661.31,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627842626,0.43678954,662.23,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627842827,0.30194148,662.38,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627843023,0.43679257,662.37,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627843221,0.30194148,662.38,661.3,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627843423,0.30194148,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627843424,0.4368051,662.37,661.29,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627843721,0.43680206,662.36,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627843921,0.43679092,662.35,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627844123,0.43681085,662.34,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627844323,0.30194148,662.38,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627844324,0.43681085,662.33,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627844524,0.43681085,662.32,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627844723,0.30194148,662.38,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627844924,0.43678673,662.37,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627845119,0.43678535,662.36,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627845324,0.43678535,662.35,661.27,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627845625,0.30194148,662.38,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627845626,0.43678535,662.34,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627845821,0.43678535,662.33,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627846025,0.43669667,662.32,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627846224,0.43669667,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627846225,0.30194148,662.38,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627846622,0.43663206,662.37,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627846925,0.43663206,662.36,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627847118,0.43663206,662.35,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627847324,0.30194148,662.38,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627847521,0.43647816,662.37,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627847721,0.43647816,662.36,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627848026,0.43624494,662.35,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627848227,0.43624681,662.34,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627848427,0.30194148,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627848624,0.43624952,662.37,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627848828,0.30194148,662.38,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627849024,0.43610885,662.37,661.45,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627849329,0.3019506,662.36,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627849729,0.436007,662.35,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627849925,0.73796523,662.34,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627850125,0.73799726,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627850326,0.43603299,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627850524,0.43602636,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627850728,0.43602636,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627850929,0.43602636,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627851125,0.43602614,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627851431,0.43602384,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627851627,0.43601627,662.26,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627851930,0.43603554,662.25,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627852123,0.43603611,662.24,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627852328,0.43603611,662.23,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627852533,0.43603611,662.22,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627852826,0.43603611,662.21,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627853031,0.43603611,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627853330,0.43603611,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627853532,0.43603611,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627853831,0.43609534,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627854031,0.43609534,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627854332,0.43608277,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627854529,0.43608277,662.26,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627854727,0.43608277,662.25,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627854931,0.43608277,662.24,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627855133,0.43608536,662.23,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627855433,0.43608536,662.22,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627855727,0.43607989,662.21,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627855931,0.43607989,662.2,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627856129,0.43607989,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627856428,0.30196427,662.33,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627856628,0.43604938,662.32,661.38,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627856827,0.30196427,662.33,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627857330,0.30196427,662.33,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627857832,0.43605927,662.32,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627858033,0.43605927,662.31,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627858232,0.43605927,662.3,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627858434,0.43611927,662.29,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627858733,0.43613089,662.28,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627858928,0.30196427,662.33,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627859232,0.43612963,662.32,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627859532,0.43612963,662.31,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627859733,0.43612963,662.3,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627859932,0.43612963,662.29,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627860232,0.43614614,662.28,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627860532,0.43614607,662.27,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627860732,0.43614607,662.32,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627860928,0.43617555,662.31,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627861332,0.43614796,662.3,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627861530,0.43614796,662.29,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627861731,0.43614796,662.32,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627861928,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627862127,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627862432,0.43620067,662.32,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627862631,0.30196427,662.33,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627862832,0.43622299,662.32,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627863133,0.30196427,662.33,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627863134,0.43620588,662.31,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627863327,0.43620588,662.3,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627863527,0.43620604,662.29,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627863731,0.43620604,662.32,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627863929,0.43620604,662.31,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627864133,0.4362088,662.3,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627864431,0.43620701,662.29,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627864634,0.43620724,662.32,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627864834,0.43620687,662.31,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627865027,0.30196427,662.33,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627865229,0.43619313,662.32,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627865433,0.43619313,662.31,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627865634,0.43619816,662.3,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627865832,0.30196427,662.33,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627865833,0.43619816,662.32,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627866033,0.43619816,662.31,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627866230,0.43619816,662.3,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627866436,0.43619816,662.32,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627866734,0.43613782,662.31,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627866930,0.30196427,662.33,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627867436,0.43613676,662.32,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627867635,0.43613676,662.31,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627867836,0.43613676,662.32,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627868035,0.43613676,662.31,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627868234,0.43613676,662.32,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627868432,0.43615251,662.31,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627868631,0.43615251,662.32,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627868837,0.43613098,662.31,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627869133,0.43612983,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627869337,0.43612983,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627869636,0.30196427,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627869637,0.43612265,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627869836,0.43612265,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627870036,0.43612486,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627870236,0.43612486,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627870432,0.43612372,662.32,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627870632,0.43612255,662.31,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627870836,0.43612184,662.32,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627871037,0.43612196,662.31,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627871237,0.43612196,662.32,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627871534,0.43612196,662.31,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627871733,0.43612196,662.32,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627871936,0.43612196,662.31,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627872235,0.4361155,662.32,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627872437,0.43609751,662.31,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627872640,0.43609751,662.32,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627872935,0.30196427,662.33,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627873134,0.43604425,662.32,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627873337,0.43604425,662.31,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627873538,0.43604425,662.32,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627873739,0.4360371,662.31,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627873939,0.4360371,662.32,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627874140,0.30196427,662.33,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627874342,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627875537,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627876640,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627877040,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627877239,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627877937,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627878439,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627878943,0.30196427,662.33,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627880539,0.30196427,662.33,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627880842,0.30196427,662.33,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627881346,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627883245,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627884146,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627884147,0.30196427,662.33,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627885547,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627886644,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627888143,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627888447,0.30196427,662.33,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627888748,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627891247,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627891248,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627892144,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627892948,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627893342,0.30196427,662.33,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627894146,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627895146,0.30196427,662.33,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627896050,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627898147,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627899352,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627899353,0.30196427,662.33,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627902154,0.30196427,662.33,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627904148,0.30196427,662.33,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627904455,0.30196427,662.33,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627904648,0.30196427,662.33,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627904853,0.4362833,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627905150,0.30196427,662.33,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627905151,0.43627281,662.31,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627905355,0.43627281,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627905356,0.43626237,662.3,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627905559,0.30196427,662.33,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627905756,0.43623939,662.32,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627906053,0.43623939,662.31,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627906253,0.43623939,662.3,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627906456,0.43623939,662.29,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627906653,0.43623939,662.28,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627906853,0.43623939,662.27,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627907054,0.43623939,662.26,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627907358,0.30196427,662.33,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627907359,0.43626913,662.25,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627907559,0.43626913,662.24,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627907855,0.43626913,662.23,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627908060,0.43626913,662.22,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627908261,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627908460,0.43632029,662.32,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627908657,0.43631361,662.31,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627908862,0.43639896,662.3,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627909060,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627909258,0.43640236,662.32,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627909459,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627909663,0.43653751,662.32,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627909862,0.43653751,662.31,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627910062,0.43653751,662.3,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627910258,0.43658587,662.29,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627910461,0.43658587,662.28,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627910758,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627910962,0.43658586,662.32,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627911262,0.43658586,662.31,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627911458,0.43658586,662.3,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627911661,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627911857,0.43659852,662.32,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627912058,0.43659525,662.31,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627912362,0.43659525,662.3,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627912559,0.43659525,662.29,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627912862,0.43659525,662.28,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627913064,0.43659525,662.28,661.26,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627913065,0.43659525,662.27,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627913263,0.43655431,662.26,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627913562,0.4365537,662.25,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627913762,0.4365537,662.24,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627913960,0.4365537,662.32,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627914157,0.4365537,662.31,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627914358,0.30196427,662.33,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627914558,0.43655583,662.32,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627914862,0.43657554,662.31,661.63,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627915059,0.43657554,662.3,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627915260,0.43657557,662.29,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627915463,0.43658003,662.32,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627915663,0.43657895,662.31,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627915864,0.43657895,662.3,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627916059,0.43660138,662.32,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627916260,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627916261,0.43660138,662.31,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627916464,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627916664,0.43662345,662.32,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627916864,0.43662345,662.31,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627917065,0.43662345,662.3,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627917365,0.43662482,662.32,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627917666,0.43662482,662.31,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627917866,0.43662482,662.3,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627918066,0.43662482,662.32,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627918266,0.43665476,662.31,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627918467,0.43665476,662.3,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627918666,0.43665476,662.29,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627918966,0.43665476,662.32,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627919166,0.43665476,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627919361,0.30196427,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627919667,0.30196427,662.33,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627919668,0.43667997,662.32,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627919863,0.43667997,662.31,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627920066,0.43668102,662.3,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627920266,0.43668053,662.29,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627920562,0.43668053,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627920765,0.43668846,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627921067,0.43668846,662.3,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627921268,0.43667118,662.29,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627921467,0.43667118,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627921670,0.43667118,662.31,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627921868,0.43667118,662.3,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627922168,0.43667118,662.29,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627922468,0.30196427,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627922664,0.30196427,662.33,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627922969,0.43669832,662.32,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627923170,0.43669832,662.32,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627923665,0.30196427,662.33,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627924268,0.30196427,662.33,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627925873,0.30196427,662.33,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627926064,0.30196427,662.33,661.62,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627926269,0.30196427,662.33,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627926765,0.30196427,662.33,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627927671,0.30196427,662.33,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627929068,0.30196427,662.33,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627929765,0.30196427,662.33,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627930174,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627930372,0.30196427,662.33,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627930571,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627930770,0.30196427,662.33,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627931769,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627932475,0.30196427,662.33,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627933171,0.30196427,662.33,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627933779,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627938280,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627938674,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627939275,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627940177,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627941277,0.30196427,662.33,661.53,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627941478,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627942492,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627942786,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627943008,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627943485,0.30196427,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627944482,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627944684,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627944885,0.30196427,662.33,661.54,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627945385,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627945386,0.30196427,662.33,661.55,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627946385,0.4367103,662.32,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627946586,0.4367133,662.32,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627946885,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627947285,0.43671109,662.32,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627947485,0.43671109,662.32,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627947781,0.30196427,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627947986,0.43673841,662.32,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627948187,0.30196427,662.33,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627948382,0.43675603,662.32,661.6,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627949286,0.43675603,662.32,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627949488,0.30196427,662.33,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627949789,0.43677744,662.32,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627950586,0.43677744,662.32,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627951083,0.43677744,662.32,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627951282,0.43677744,662.32,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627951486,0.43678642,662.32,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627952083,0.43683049,662.32,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627952388,0.43683049,662.32,661.73,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627953087,0.43683049,662.32,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627953386,0.43683049,662.32,661.77,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627954384,0.30196427,662.33,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627954584,0.43684794,662.32,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627954785,0.43685241,662.32,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627954985,0.43685816,662.32,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627955784,0.43684698,662.32,661.81,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627956183,0.43684698,662.31,661.75,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627956485,0.43674812,662.3,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627956689,0.43674812,662.29,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627956889,0.43674812,662.28,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627957185,0.30196427,662.33,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627957390,0.43674887,662.32,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627957586,0.4367317,662.31,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627957783,0.30196427,662.33,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627957784,0.4367317,662.3,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627957986,0.4367317,662.29,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627958192,0.43670827,662.28,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627958389,0.43670827,662.27,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627958585,0.43670827,662.26,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627958787,0.43670827,662.25,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627958990,0.43670827,662.24,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627959191,0.4366967,662.23,661.22,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627959486,0.4366967,662.22,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627959684,0.4366967,662.21,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627959889,0.43669768,662.2,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627960087,0.43669722,662.19,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627960287,0.43669722,662.18,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627960492,0.43669722,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627960792,0.43669722,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627960987,0.43664645,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627961191,0.43664645,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627961390,0.43664645,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627961588,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627961889,0.43660411,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627962099,0.43660411,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627962294,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627962489,0.43666824,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627962690,0.43666824,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627962887,0.43666824,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627963087,0.43666824,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627963296,0.43666824,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627963493,0.43666824,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627963794,0.43666824,662.26,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627963998,0.43666824,662.25,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627964194,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627964395,0.43649062,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627964695,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627964696,0.43649062,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627964896,0.43649062,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627965096,0.43649062,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627965297,0.43646854,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627965494,0.43643727,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627965696,0.43643727,662.26,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627965895,0.43643727,662.25,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627966097,0.43643727,662.24,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627966299,0.43643727,662.23,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627966501,0.43643727,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627966700,0.43643727,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627966999,0.43643727,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627967199,0.43652243,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627967394,0.43652243,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627967599,0.43656769,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627967797,0.43656769,662.26,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627967997,0.43656837,662.25,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627968199,0.43656837,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627968401,0.43656837,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627968603,0.43656837,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627968797,0.43656837,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627968997,0.4365883,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627969197,0.4365883,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627969398,0.4365883,662.26,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627969599,0.4365883,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627969801,0.4365883,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627970003,0.43660248,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627970202,0.43660324,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627970498,0.43660452,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627970703,0.43660452,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627971003,0.43660474,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627971203,0.43660474,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627971399,0.43660474,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627971703,0.43660004,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627971904,0.43660004,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627972105,0.43660004,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627972404,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627972604,0.4365994,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627972905,0.43660242,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627973201,0.43660242,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627973405,0.43660127,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627973607,0.43660023,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627973805,0.43660023,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627974104,0.43660023,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627974302,0.43660023,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627974504,0.43660023,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627974703,0.43660023,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627974907,0.43660023,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627975106,0.43657589,662.27,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627975301,0.43657374,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627975506,0.43658434,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627975803,0.43658434,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627976003,0.43658434,662.29,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627976204,0.43658434,662.28,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627976405,0.4365339,662.32,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627976604,0.43653379,662.31,661.34,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627976804,0.43653379,662.3,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627977003,0.43653379,662.29,661.33,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627977203,0.43653841,662.32,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627977405,0.43653841,662.32,661.37,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627977603,0.43653841,662.31,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627977806,0.43653841,662.32,661.36,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627978404,0.43653841,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627978805,0.43653299,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627979105,0.43648151,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627979405,0.43648151,662.32,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627979910,0.43648151,662.31,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627980203,0.30196427,662.33,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627980204,0.43648151,662.3,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627980410,0.43648151,662.3,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627980411,0.43650711,662.32,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627980607,0.43650711,662.31,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627980810,0.43650711,662.3,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627981011,0.43650711,662.29,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627981311,0.43650711,662.28,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627981613,0.43650711,662.32,661.47,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627981913,0.4364365,662.31,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627982111,0.4364365,662.3,661.51,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627982411,0.4364365,662.29,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627982606,0.4364365,662.28,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627982811,0.30196427,662.33,661.52,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627983012,0.43643986,662.32,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627983210,0.43643986,662.31,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627983410,0.43643986,662.3,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627983611,0.43643986,662.29,661.58,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627983913,0.43643986,662.28,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627984111,0.43643986,662.32,661.61,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627984305,0.43645864,662.31,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627984509,0.43645864,662.3,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627984709,0.4364519,662.29,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627985010,0.4364519,662.28,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627985208,0.4364519,662.32,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627985411,0.4364519,662.31,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627985610,0.436513,662.3,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627985810,0.436513,662.29,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627986112,0.436513,662.28,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627986309,0.436513,662.27,661.44,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627986610,0.436513,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627986813,0.43651622,662.31,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627987013,0.43651622,662.3,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627987210,0.30196427,662.33,661.42,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627987408,0.43652412,662.32,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627987613,0.43652331,662.31,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627987910,0.43652331,662.3,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627988113,0.43654024,662.29,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627988310,0.43654024,662.28,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627988514,0.43654024,662.32,661.41,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627988711,0.43654024,662.31,661.43,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627989011,0.43654024,662.32,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627989215,0.30196427,662.33,661.46,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627989417,0.30196427,662.33,661.5,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627991517,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627991518,0.30196427,662.33,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627992518,0.30196427,662.33,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627992914,0.30196427,662.33,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627993516,0.30196427,662.33,661.48,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627993921,0.30196427,662.33,661.49,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627994121,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627994424,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627995017,0.30196427,662.33,661.57,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627995518,0.30196427,662.33,661.56,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627996417,0.30196427,662.33,661.59,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627998421,0.30196427,662.33,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627998620,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748627998621,0.30196427,662.33,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627999118,0.30196427,662.33,661.67,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748627999516,0.30196427,662.33,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628000922,0.30196427,662.33,661.68,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628001121,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628002018,0.30196427,662.33,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628002518,0.30196427,662.33,661.35,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628002519,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628002920,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628002921,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628003719,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628004020,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628004421,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628005727,0.30196427,662.33,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628007728,0.30196427,662.33,661.65,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628008028,0.30196427,662.33,661.64,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628008428,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628009028,0.30196427,662.33,661.69,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628009423,0.30196427,662.33,661.7,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628010028,0.30196427,662.33,661.71,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628011733,0.30196427,662.33,661.72,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628013135,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628013136,0.30196427,662.33,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628014529,0.73828974,662.33,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628014731,0.30196427,662.33,661.66,0.47829206]
["bitfinex-derivatives","BNBF0:USTF0",1748628015433,0.30196427,662.33,661.2,0.40896781]
["bitfinex-derivatives","BNBF0:USTF0",1748628020233,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628021334,0.43638911,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628023137,0.43638911,662.31,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628023341,0.43652558,662.32,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628023639,0.30196427,662.33,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748628026642,0.30196427,662.33,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628027443,0.30196427,662.33,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628028149,0.30196427,662.33,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628028342,0.30196427,662.33,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628028545,0.30196427,662.33,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628029049,0.30196427,662.33,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628029249,0.30196427,662.33,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628029443,0.30196427,662.33,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628029645,0.30196427,662.33,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628029845,0.30196427,662.33,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628030249,0.30196427,662.33,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628030648,0.30196427,662.33,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628032449,0.30196427,662.33,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628033654,0.30196427,662.33,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628033850,0.30196427,662.33,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628034053,0.30196427,662.33,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628034254,0.30196427,662.33,661.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628034960,0.30196427,662.33,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628035255,0.30196427,662.33,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628035454,0.30196427,662.33,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628035651,0.30196427,662.33,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628035955,0.30196427,662.33,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628036157,0.30196427,662.33,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628036350,0.30196427,662.33,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628036553,0.30196427,662.33,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628036751,0.30196427,662.33,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628036951,0.30196427,662.33,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628037154,0.30196427,662.33,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628037356,0.30196427,662.33,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628037856,0.30196427,662.33,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628038052,0.30196427,662.33,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628038351,0.30196427,662.33,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628038553,0.30196427,662.33,661.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628039354,0.30196427,662.33,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628040859,0.30196427,662.33,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628041955,0.30196427,662.33,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628043062,0.30196427,662.33,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628043656,0.30196427,662.33,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628043862,0.30196427,662.33,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628044057,0.43660726,662.64,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628044362,0.43660726,662.63,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628044560,0.43660726,662.62,661.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628044756,0.43660726,662.61,661.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628045062,0.26283591,662.77,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628045063,0.43657526,662.6,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628045258,0.43657526,662.59,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628045457,0.43646405,662.76,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628045658,0.73823696,662.75,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628045859,0.73824151,662.74,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628046158,0.73824607,662.73,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628046356,0.43643078,662.72,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628046561,0.43643078,662.71,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628046757,0.43643086,662.7,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628046963,0.43643086,662.69,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628047162,0.43643086,662.68,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628047358,0.43643086,662.67,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628047562,0.43635282,662.66,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628047762,0.43635282,662.65,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628047963,0.43635282,662.64,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628048163,0.43635282,662.63,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628048360,0.43635836,662.62,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628048560,0.43635836,662.72,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628048761,0.43635836,662.71,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628048965,0.43635836,662.7,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628049166,0.30178202,662.73,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628049366,0.43627346,662.72,661.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628049564,0.30178202,662.73,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628049767,0.43617581,662.72,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628049970,0.43617581,662.71,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628050263,0.43617581,662.7,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628050563,0.43617581,662.69,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628050762,0.43610035,662.68,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628050965,0.30178202,662.73,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628051166,0.43608414,662.72,661.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628051364,0.30178202,662.73,661.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628051365,0.43608414,662.71,661.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628051568,0.43608414,662.7,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748628051763,0.43608414,662.69,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748628051962,0.43608414,662.68,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628052162,0.43601595,662.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628052366,0.30178202,662.73,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628052563,0.43594427,662.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628052768,0.43594427,662.71,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628053069,0.43594427,662.7,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628053266,0.43594427,662.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628053466,0.43594427,662.71,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628053767,0.43586748,662.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628053963,0.43586748,662.71,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748628054166,0.43586748,662.72,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628054868,0.43583255,662.72,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628055367,0.30178202,662.73,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628055566,0.30178202,662.73,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628055771,0.30178202,662.73,661.39,0.78312003]
["bitfinex-derivatives","BNBF0:USTF0",1748628055968,0.73748787,662.73,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628056167,0.30178202,662.73,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628057270,0.30178202,662.73,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1748628057271,0.30178202,662.73,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628057765,0.30178202,662.73,661.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628057969,0.30178202,662.73,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628061067,0.30178202,662.73,661.43,0.78310174]
["bitfinex-derivatives","BNBF0:USTF0",1748628061267,0.30178202,662.73,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628062968,0.30178202,662.73,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628062969,0.30178202,662.73,661.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628064073,0.30178202,662.73,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628064277,0.30178202,662.73,661.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628065170,0.30178202,662.73,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628067377,0.30178202,662.73,661.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628067777,0.30178202,662.73,661.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628067979,0.30178202,662.73,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628069574,0.30178202,662.73,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628069774,0.30178202,662.73,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628069974,0.30178202,662.73,661.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628070579,0.30178202,662.73,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628071482,0.30178202,662.73,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628071881,0.30178202,662.73,661.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628072377,0.30178202,662.73,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628072576,0.30178202,662.73,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628072577,0.43530862,662.72,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628072782,0.43530862,662.71,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628072978,0.43530862,662.72,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628073282,0.43531021,662.71,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628073583,0.73709042,662.7,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628073778,0.30180023,662.69,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628073973,0.30180023,662.69,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628074179,0.30180023,662.69,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628074576,0.30180023,662.69,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628074880,0.30180023,662.69,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628074881,0.30180023,662.69,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628075275,0.30180023,662.69,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628075477,0.30180023,662.69,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628075679,0.43534154,662.68,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628075980,0.43534154,662.67,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628076176,0.43540236,662.68,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628076377,0.43540236,662.67,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628076581,0.43540236,662.67,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628076582,0.73723329,662.66,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628076782,0.3018139,662.66,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077077,0.73723329,662.66,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077275,0.43541939,662.65,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077478,0.30182301,662.64,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077677,0.30182301,662.64,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077678,0.43544454,662.63,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077881,0.30182301,662.64,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628077882,0.43544646,662.62,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628078081,0.43544646,662.61,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628078276,0.43549229,662.6,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628078476,0.43549229,662.63,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628078776,0.73732441,662.62,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628078980,0.73732896,662.61,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628079277,0.73737518,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628079479,0.30184123,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628079781,0.30184123,662.6,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628080181,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628081482,0.30184123,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628081879,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628082377,0.30184123,662.6,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628082679,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628083282,0.30184123,662.6,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628083682,0.30184123,662.6,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628083883,0.30184123,662.6,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628084583,0.30184123,662.6,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628084983,0.30184123,662.6,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628085181,0.30184123,662.6,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628085484,0.30184123,662.6,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628087481,0.30184123,662.6,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628087482,0.30184123,662.6,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628088186,0.30184123,662.6,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628088382,0.30184123,662.6,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628088383,0.30184123,662.6,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628090186,0.30184123,662.6,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628090686,0.30184123,662.6,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628091084,0.30184123,662.6,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628092186,0.30184123,662.6,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628092383,0.30184123,662.6,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628092684,0.30184123,662.6,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628092890,0.30184123,662.6,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628093292,0.30184123,662.6,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628093691,0.30184123,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628095093,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628096093,0.30184123,662.6,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628096293,0.30184123,662.6,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628096294,0.30184123,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628096787,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628097791,0.30184123,662.6,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628097990,0.30184123,662.6,661.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628098498,0.30184123,662.6,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628098696,0.30184123,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628098991,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628099394,0.30184123,662.6,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628099395,0.30184123,662.6,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628099995,0.30184123,662.6,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628100195,0.30184123,662.6,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628100196,0.30184123,662.6,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628100398,0.43720961,662.75,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628100698,0.43720961,662.74,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628100891,0.26274066,663.0,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628100892,0.43720961,662.73,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628101095,0.43720961,662.99,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628101292,0.73887783,662.98,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628101498,0.73888238,662.97,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628101698,0.73888693,662.96,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628101997,0.26274066,663.0,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628101998,0.73889148,662.95,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628102199,0.43720961,662.94,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628102400,0.43720961,662.93,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628102603,0.43744294,662.92,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628102798,0.73916579,662.91,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628102998,0.73917035,662.9,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628103201,0.43746572,662.89,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628103496,0.43754096,662.88,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628103699,0.43754096,662.87,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628103895,0.43754096,662.86,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628104100,0.30170463,662.9,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628104101,0.43754096,662.85,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628104296,0.30170463,662.9,661.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628104297,0.43754096,662.84,661.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628104498,0.43754096,662.83,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628104802,0.43754096,662.82,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628105002,0.43754096,662.81,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628105203,0.43754096,662.8,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628105403,0.43755299,662.79,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628105603,0.43755299,662.78,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628105804,0.43755299,662.77,661.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628106106,0.43755299,662.76,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628106399,0.43755299,662.75,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628106603,0.30170463,662.9,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628106803,0.4374473,662.89,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628107001,0.4374473,662.88,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628107204,0.4374473,662.87,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628107405,0.4374473,662.86,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628107605,0.43740363,662.85,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628107805,0.43740366,662.84,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628108006,0.43740366,662.83,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628108208,0.43740132,662.82,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628108408,0.43740132,662.81,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628108709,0.30170463,662.9,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628108907,0.43736742,662.89,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628109103,0.43736742,662.88,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628109310,0.43736343,662.87,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628109508,0.4373517,662.86,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628109709,0.4373517,662.85,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628109909,0.30170463,662.9,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628109910,0.4373517,662.84,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628110206,0.4373517,662.83,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628110509,0.4373517,662.82,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628110707,0.30170463,662.9,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628110906,0.4373027,662.89,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628111105,0.43729701,662.88,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628111310,0.43728527,662.87,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628111510,0.43728527,662.86,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628111810,0.43728527,662.85,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628112011,0.43726896,662.84,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628112207,0.43726853,662.83,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628112411,0.4372563,662.82,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628112611,0.43724138,662.81,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628112811,0.43724138,662.8,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628113011,0.43724138,662.79,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628113211,0.43724138,662.78,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628113407,0.30170463,662.9,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628113612,0.43721422,662.89,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628113813,0.43721422,662.88,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628114007,0.43721422,662.87,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628114207,0.43721422,662.86,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628114406,0.43721422,662.85,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628114610,0.43721422,662.84,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628114913,0.43721422,662.83,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628115214,0.43715328,662.82,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628115514,0.30170463,662.9,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628115515,0.43716676,662.81,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628115709,0.43716676,662.8,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628115914,0.30170463,662.9,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628115915,0.43716676,662.79,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628116114,0.30170463,662.9,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628116115,0.43719922,662.78,661.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628116412,0.43719922,662.89,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628116617,0.43719922,662.88,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628116911,0.43717988,662.87,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628117115,0.30170463,662.9,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628117116,0.43717988,662.86,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628117312,0.43718059,662.85,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628117615,0.43718059,662.84,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628117814,0.43718059,662.83,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628118011,0.43718059,662.82,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628118216,0.43714787,662.81,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628118412,0.43714787,662.8,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628118718,0.30170463,662.9,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628118719,0.43714208,662.79,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628118913,0.43714286,662.78,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628119118,0.43714286,662.89,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628119318,0.43714286,662.88,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628119519,0.43712288,662.87,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628119712,0.43712192,662.86,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628119914,0.43712192,662.85,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628120114,0.43712192,662.84,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628120314,0.43712192,662.83,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628120526,0.43712192,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628120716,0.43712192,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121017,0.30170463,662.9,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121018,0.43710356,662.8,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121217,0.43710356,662.8,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628121218,0.43710356,662.79,662.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121413,0.43710356,662.79,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121414,0.43710356,662.78,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121620,0.43710356,662.77,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628121915,0.43710356,662.76,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628122120,0.30170463,662.9,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628122121,0.43710356,662.75,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628122319,0.43710356,662.74,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628122519,0.43713408,662.73,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628122720,0.43713408,662.72,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628123021,0.43713408,662.71,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628123216,0.43713408,662.7,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628123420,0.43713408,662.69,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628123720,0.43721202,662.68,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628123918,0.43721202,662.89,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628124119,0.73892575,662.88,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628124318,0.73900291,662.87,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628124518,0.73900746,662.86,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628124716,0.30172738,662.85,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628125017,0.43731793,662.84,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628125315,0.73905442,662.83,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628125523,0.43731793,662.82,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628125723,0.43731793,662.81,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628125922,0.43731793,662.8,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628126124,0.43731793,662.79,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628126420,0.43739022,662.78,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628126624,0.43739262,662.77,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628126924,0.43739338,662.76,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628127224,0.43739338,662.75,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628127525,0.43738939,662.82,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628127720,0.43738939,662.82,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628127721,0.43738939,662.81,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628127923,0.43738939,662.8,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628128124,0.43738939,662.79,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628128325,0.43738939,662.78,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628128521,0.43738939,662.77,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628128727,0.43738939,662.76,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628128920,0.43739503,662.82,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628129120,0.43739561,662.81,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628129326,0.43739561,662.8,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628129524,0.43746225,662.79,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628129719,0.43746225,662.78,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628129925,0.43751084,662.82,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628130125,0.43751084,662.81,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628130426,0.43751084,662.8,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628130626,0.43754067,662.82,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628130822,0.43754067,662.81,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628131026,0.43754067,662.8,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628131226,0.43754067,662.82,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628131423,0.30173649,662.83,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628131725,0.4375176,662.82,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628131922,0.4375176,662.81,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628132223,0.4375176,662.8,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628132421,0.43750599,662.82,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628132626,0.43750599,662.81,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628132928,0.43750599,662.8,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628133129,0.43750599,662.82,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628133330,0.43749333,662.81,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628133623,0.43749333,662.82,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628133827,0.30173649,662.83,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628133828,0.43749333,662.81,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628134024,0.30173649,662.83,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628134223,0.43745963,662.82,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628134425,0.30173649,662.83,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628134426,0.43745832,662.81,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628134724,0.43745832,662.82,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628134927,0.43745832,662.81,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628135127,0.43745454,662.82,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628135423,0.30173649,662.83,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628135424,0.43751024,662.81,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628135625,0.43753194,662.8,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628135829,0.43753194,662.82,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628136124,0.30173649,662.83,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628136523,0.30173649,662.83,661.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628136524,0.30173649,662.83,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628136727,0.30173649,662.83,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628136927,0.30173649,662.83,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628136928,0.30173649,662.83,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628137129,0.30173649,662.83,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628137326,0.30173649,662.83,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628137529,0.30173649,662.83,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628137727,0.30173649,662.83,661.47,0.57687191]
["bitfinex-derivatives","BNBF0:USTF0",1748628137728,0.30173649,662.83,662.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628137929,0.30173649,662.83,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628138231,0.30173649,662.83,662.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628138627,0.30173649,662.83,662.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628139134,0.30173649,662.83,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628139330,0.30173649,662.83,662.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628139536,0.30173649,662.83,662.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628139734,0.30173649,662.83,661.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628140728,0.30173649,662.83,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628141235,0.30173649,662.83,661.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628141535,0.30173649,662.83,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628141735,0.30173649,662.83,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628141930,0.30173649,662.83,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628142535,0.30173649,662.83,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628142834,0.30173649,662.83,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628143030,0.30173649,662.83,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628144735,0.30173649,662.83,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628145333,0.30173649,662.83,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628146431,0.30173649,662.83,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628147238,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628147534,0.30173649,662.83,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628148839,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628149441,0.30173649,662.83,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628150743,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628150944,0.30173649,662.83,662.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628151344,0.30173649,662.83,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628151545,0.30173649,662.83,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628152141,0.30173649,662.83,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628153147,0.30173649,662.83,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628153346,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628154048,0.30173649,662.83,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628154448,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628154649,0.30173649,662.83,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628155651,0.30173649,662.83,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628156246,0.30173649,662.83,662.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628157247,0.30173649,662.83,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628157551,0.30173649,662.83,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628158052,0.30173649,662.83,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628158652,0.30173649,662.83,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628158953,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628159152,0.30173649,662.83,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628159847,0.30173649,662.83,661.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628160252,0.30173649,662.83,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628160453,0.30173649,662.83,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628160654,0.30173649,662.83,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628161649,0.30173649,662.83,661.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628163049,0.30173649,662.83,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628163454,0.30173649,662.83,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628163650,0.30173649,662.83,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628164651,0.30173649,662.83,661.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628164652,0.30173649,662.83,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628164850,0.30173649,662.83,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628165054,0.30173649,662.83,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628165254,0.43727652,662.82,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628165452,0.43728305,662.81,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628165652,0.30173649,662.83,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628165952,0.43727369,662.82,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628166255,0.43727369,662.82,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628166256,0.43727369,662.81,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628166453,0.43727369,662.82,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628166759,0.43727369,662.81,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628166963,0.43727369,662.82,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628167158,0.30173649,662.83,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628167455,0.30173649,662.83,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628167656,0.4372044,662.82,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628167859,0.30173649,662.83,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628167860,0.4372044,662.81,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628168055,0.4372044,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628168360,0.30173649,662.83,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628168361,0.4372044,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628168554,0.43720663,662.82,662.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628168856,0.30173649,662.83,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628169060,0.43716229,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628169263,0.43716229,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628169456,0.43716229,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628169660,0.43716325,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628169858,0.43716311,662.8,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628170061,0.30173649,662.83,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628170062,0.43716311,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628170362,0.43716311,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628170563,0.43716311,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628170758,0.43717899,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628170958,0.43717899,662.8,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628171158,0.43717899,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628171461,0.43717899,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628171662,0.43717899,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628171863,0.43717899,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628172058,0.43715948,662.82,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628172259,0.43715948,662.81,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628172462,0.43715881,662.82,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628172759,0.43715881,662.81,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628172958,0.43715881,662.82,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628173263,0.43703032,662.81,662.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628173560,0.43703032,662.82,662.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628173764,0.43699867,662.81,662.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628173966,0.43699867,662.82,662.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628174259,0.30173649,662.83,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628174260,0.43699867,662.81,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628174463,0.30173649,662.83,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628174660,0.43698879,662.82,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628174865,0.30173649,662.83,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628175061,0.43693799,662.82,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628175361,0.43693799,662.81,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628175566,0.43693799,662.8,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628175766,0.43693562,662.82,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628176063,0.43693562,662.81,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628176366,0.43693562,662.8,662.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628176562,0.43693562,662.79,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628176762,0.43693562,662.82,662.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628177067,0.43693562,662.81,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628177368,0.30173649,662.83,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628177663,0.43694273,662.82,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628177963,0.30173649,662.83,662.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628178268,0.43686951,662.82,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628178568,0.4367896,662.81,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628178863,0.4367611,662.8,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628179167,0.4367611,662.79,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628179363,0.30173649,662.83,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628179571,0.43667905,662.82,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628179767,0.30173649,662.83,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628179965,0.43668912,662.82,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628180168,0.30173649,662.83,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628180169,0.43668912,662.81,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628180468,0.43669004,662.8,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628180666,0.43669018,662.79,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628180866,0.73844943,662.78,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628181062,0.73845398,662.77,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628181264,0.43669018,662.76,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628181564,0.43669018,662.75,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628181768,0.43669018,662.74,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628181963,0.43663997,662.73,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628182162,0.43661855,662.72,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628182371,0.43661843,662.71,661.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628182669,0.43661843,662.7,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628182966,0.43660884,662.69,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628183269,0.43660884,662.69,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628183270,0.43660884,662.68,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628183570,0.43660884,662.76,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628183773,0.43660884,662.75,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628184069,0.43660884,662.74,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628184270,0.43660884,662.73,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628184569,0.43660884,662.73,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628184570,0.43660884,662.72,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628184768,0.43660884,662.71,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628184968,0.43660884,662.7,661.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628185169,0.43660884,662.69,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628185367,0.3017638,662.77,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628185570,0.43643583,662.76,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628185770,0.73820874,662.75,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628185970,0.43636201,662.74,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628186171,0.43636201,662.73,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628186370,0.43636201,662.72,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628186572,0.43636201,662.71,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628186767,0.43636201,662.7,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628186966,0.43636201,662.74,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628187170,0.4361517,662.73,661.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628187471,0.43610028,662.72,661.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628187672,0.43610028,662.71,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628187873,0.43610028,662.71,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628187874,0.43610237,662.7,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628188073,0.4361024,662.74,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628188272,0.4361024,662.74,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628188273,0.4361024,662.73,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628188471,0.4361024,662.72,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628188675,0.43600914,662.71,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628188869,0.43600914,662.74,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628189069,0.43604594,662.73,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628189271,0.30177291,662.75,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628189474,0.43607332,662.74,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628189672,0.43608828,662.73,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628189876,0.43608828,662.72,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628190072,0.43608828,662.71,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628190275,0.43607765,662.74,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628190476,0.30177291,662.75,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628190678,0.30177291,662.75,661.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628190878,0.43604227,662.74,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628191077,0.30177291,662.75,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628191477,0.30177291,662.75,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628192078,0.30177291,662.75,661.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628192278,0.30177291,662.75,661.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628192575,0.30177291,662.75,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628192576,0.30177291,662.75,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628192981,0.30177291,662.75,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628193181,0.30177291,662.75,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628193381,0.30177291,662.75,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628193778,0.30177291,662.75,661.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628194082,0.30177291,662.75,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628194678,0.30177291,662.75,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628195684,0.30177291,662.75,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628196882,0.30177291,662.75,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628197686,0.30177291,662.75,661.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628197687,0.30177291,662.75,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628197981,0.30177291,662.75,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628199281,0.30177291,662.75,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628199480,0.30177291,662.75,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628200686,0.30177291,662.75,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628201686,0.30177291,662.75,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628202285,0.30177291,662.75,661.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628202484,0.30177291,662.75,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628202682,0.30177291,662.75,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628202683,0.30177291,662.75,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628205288,0.30177291,662.75,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628206887,0.30177291,662.75,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628207282,0.30177291,662.75,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628207688,0.30177291,662.75,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628207886,0.30177291,662.75,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628208484,0.30177291,662.75,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628209091,0.30177291,662.75,662.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628209689,0.30177291,662.75,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628209890,0.30177291,662.75,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628209891,0.30177291,662.75,662.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628210287,0.30177291,662.75,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628210692,0.30177291,662.75,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628210693,0.30177291,662.75,661.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628210887,0.30177291,662.75,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628211191,0.30177291,662.75,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628212486,0.30177291,662.75,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628212790,0.30177291,662.75,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628212986,0.30177291,662.75,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628214693,0.30177291,662.75,661.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628216490,0.30177291,662.75,661.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628216796,0.30177291,662.75,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628217196,0.30177291,662.75,661.44,0.40803906]
["bitfinex-derivatives","BNBF0:USTF0",1748628217197,0.30177291,662.75,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628218196,0.30177291,662.75,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628218398,0.30177291,662.75,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628219296,0.30177291,662.75,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628219495,0.30177291,662.75,661.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628220596,0.30177291,662.75,661.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628220895,0.30177291,662.75,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628221098,0.30177291,662.75,661.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628221099,0.30177291,662.75,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628222299,0.30177291,662.75,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628222801,0.30177291,662.75,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628223202,0.30177291,662.75,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628223403,0.30177291,662.75,662.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628223705,0.30177291,662.75,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628224302,0.30177291,662.75,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628224303,0.30177291,662.75,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628225304,0.30177291,662.75,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748628225305,0.30177291,662.75,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628226805,0.30177291,662.75,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628227200,0.30177291,662.75,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628227804,0.30177291,662.75,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628228205,0.30177291,662.75,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628229102,0.30177291,662.75,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628229311,0.30177291,662.75,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628230008,0.43620269,663.19,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628230210,0.73777993,663.18,661.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628230411,0.73778491,663.17,661.81,0.78292812]
["bitfinex-derivatives","BNBF0:USTF0",1748628230713,0.73776263,663.16,661.81,0.78292812]
["bitfinex-derivatives","BNBF0:USTF0",1748628230908,0.43617682,663.15,661.81,0.78292812]
["bitfinex-derivatives","BNBF0:USTF0",1748628231114,0.43602624,663.14,661.81,0.78292812]
["bitfinex-derivatives","BNBF0:USTF0",1748628231310,0.30158634,663.16,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628231311,0.43602624,663.13,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628231508,0.43602624,663.15,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628231711,0.43602624,663.14,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628231909,0.43601395,663.13,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628232110,0.43601395,663.15,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628232312,0.43601568,663.14,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628232512,0.4360153,663.13,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628232712,0.4360153,663.15,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628233113,0.30158634,663.16,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628233313,0.30158634,663.16,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628234318,0.30158634,663.16,661.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628235213,0.30158634,663.16,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628235419,0.30158634,663.16,661.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628235621,0.30158634,663.16,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628235622,0.30158634,663.16,661.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628235822,0.30158634,663.16,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628235823,0.30158634,663.16,661.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628236322,0.30158634,663.16,661.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628239121,0.30158634,663.16,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628239322,0.30158634,663.16,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628239622,0.30158634,663.16,662.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628241217,0.30158634,663.16,662.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628242019,0.30158634,663.16,662.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628242718,0.30158634,663.16,662.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628243324,0.30158634,663.16,662.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628244423,0.30158634,663.16,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628245521,0.30158634,663.16,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628245825,0.30158634,663.16,662.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628246419,0.30158634,663.16,662.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628246824,0.7364123,663.16,662.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628247026,0.30158634,663.16,662.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628247225,0.30158634,663.16,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628247226,0.30158634,663.16,662.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628247519,0.30158634,663.16,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628248426,0.43510711,663.15,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628248620,0.30159543,663.14,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628249119,0.30159543,663.14,662.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628249526,0.30159543,663.14,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628249922,0.30159543,663.14,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628250227,0.30159543,663.14,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628250420,0.43531969,663.13,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628250627,0.73692422,663.12,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628250926,0.43536256,663.11,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628251421,0.30160453,663.12,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628251827,0.43548002,663.11,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628252126,0.30160453,663.12,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628252127,0.43548002,663.1,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628252326,0.43548002,663.11,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628252527,0.43548002,663.1,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628252826,0.43548002,663.11,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628253122,0.43556757,663.1,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628253327,0.43556757,663.09,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628253526,0.43561313,663.08,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628253727,0.43561998,663.07,662.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628253929,0.4356284,663.06,662.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628254128,0.4356284,663.05,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628254330,0.4356284,663.11,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628254526,0.73721758,663.1,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628254722,0.43560395,663.09,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628255028,0.43560844,663.08,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628255228,0.43560844,663.07,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628255524,0.30161363,663.1,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628255729,0.43564626,663.09,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628255929,0.43564626,663.08,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628256130,0.43564626,663.07,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628256330,0.30161363,663.1,662.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628256331,0.43564829,663.06,662.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628256526,0.4356489,663.05,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628256726,0.30161363,663.1,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628256932,0.43569771,663.09,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628257127,0.43570626,663.08,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628257332,0.43570626,663.07,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628257533,0.43570626,663.06,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628257733,0.30161363,663.1,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628257928,0.43573481,663.09,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628258129,0.43573286,663.08,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628258333,0.43573286,663.07,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628258532,0.43573286,663.06,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628258733,0.43573286,663.05,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628258934,0.43573286,663.04,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628259134,0.30161363,663.1,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628259335,0.43574693,663.09,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628259527,0.43574695,663.08,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628259732,0.43574631,663.07,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628259929,0.43574619,663.06,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628260133,0.43578316,663.05,662.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628260330,0.30161363,663.1,662.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628261029,0.43578658,663.09,662.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628261230,0.30161363,663.1,662.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628262631,0.43582552,663.09,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628262835,0.43582503,663.08,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628263035,0.30161363,663.1,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628263633,0.30161363,663.1,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628263831,0.43582504,663.09,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628264038,0.43582478,663.08,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628264235,0.30161363,663.1,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628264433,0.4358272,663.09,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628264633,0.30161363,663.1,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628265134,0.43587316,663.09,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628265334,0.30161363,663.1,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628265535,0.43590011,663.09,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628265737,0.43590011,663.08,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628266038,0.43589986,663.07,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628266238,0.30161363,663.1,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628266438,0.43590275,663.09,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628266637,0.43590275,663.08,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628266837,0.43590275,663.07,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628267037,0.43590275,663.06,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628267339,0.4359027,663.05,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628267639,0.4359027,663.04,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628267934,0.43593114,663.03,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628268134,0.43593114,663.02,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628268438,0.43593114,663.01,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628268738,0.43600292,663.0,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628268939,0.43600292,662.99,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628269135,0.43600292,663.09,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628269334,0.43600329,663.08,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628269534,0.43600114,663.07,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628269732,0.30161363,663.1,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628269733,0.43600114,663.06,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628269934,0.4360853,663.05,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628270137,0.43608778,663.04,662.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628270337,0.43608778,663.03,662.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628270639,0.43608778,663.03,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628270640,0.43608778,663.02,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628270834,0.43608778,663.01,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628271039,0.43608778,663.0,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628271238,0.43620487,662.99,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628271439,0.43620502,662.98,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628271639,0.43620502,662.97,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628271837,0.43622848,662.96,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628272033,0.30161363,663.1,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628272233,0.43630277,663.09,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628272434,0.43630277,663.08,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628272739,0.43634448,663.07,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628272940,0.43634448,663.06,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628273237,0.43651708,663.05,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628273436,0.43651768,663.04,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628273737,0.43651548,663.03,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628273938,0.43651935,663.02,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628274142,0.43651935,663.01,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628274542,0.43651935,663.0,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628274743,0.43651935,662.99,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628274943,0.43651935,662.98,662.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628275143,0.43651935,662.97,662.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628275341,0.43651935,662.96,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628275543,0.30161363,663.1,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628275946,0.43662338,663.09,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628276146,0.43662338,663.09,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628276147,0.73820628,663.08,662.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628276347,0.73821082,663.07,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628276548,0.73821537,663.06,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628276850,0.30163637,663.05,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628277147,0.43652883,663.04,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628277347,0.7381743,663.03,662.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628277651,0.30164547,663.03,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628277946,0.43647159,663.02,662.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628278151,0.43647159,663.01,662.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628278351,0.43647159,663.0,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628278551,0.73813526,662.99,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628278748,0.73813526,662.99,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748628278749,0.73811215,662.98,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628278952,0.43640093,662.97,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628279247,0.30166822,662.98,662.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628279456,0.30167732,662.96,661.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628279747,0.43637957,662.95,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628279948,0.73806599,662.94,661.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628280148,0.73807054,662.93,661.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628280448,0.73807509,662.92,661.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628280650,0.30170007,662.91,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628281261,0.30170007,662.91,661.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628281554,0.43566513,662.9,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628281755,0.30170007,662.91,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628282149,0.43566527,662.9,661.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628282452,0.43566167,662.89,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628282648,0.43566167,662.88,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628282854,0.43566315,662.87,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628283150,0.30172283,662.86,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628283349,0.43565553,662.85,661.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628283653,0.30173194,662.84,661.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628284453,0.30173194,662.84,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628284655,0.43565668,662.83,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628284854,0.73739772,662.82,661.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628285054,0.73740227,662.81,661.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628285353,0.73616731,662.8,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628285555,0.73570895,662.79,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628285757,0.30175925,662.78,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628286055,0.43395026,662.77,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628286251,0.73571862,662.76,661.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628286451,0.73572317,662.75,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628286651,0.30177746,662.74,661.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628286956,0.30177746,662.74,661.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628287255,0.30177746,662.74,661.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628287456,0.30177746,662.74,661.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628287857,0.30177746,662.74,661.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628288654,0.30177746,662.74,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628289550,0.30177746,662.74,660.57,0.57687191]
["bitfinex-derivatives","BNBF0:USTF0",1748628289551,0.30177746,662.74,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628289753,0.30177746,662.74,661.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628290356,0.30177746,662.74,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628291460,0.30177746,662.74,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628292461,0.30177746,662.74,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628293361,0.30177746,662.74,661.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628293561,0.30177746,662.74,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628293763,0.30177746,662.74,661.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628294458,0.30177746,662.74,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628295565,0.30177746,662.74,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628296967,0.30177746,662.74,661.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628297363,0.30177746,662.74,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628298161,0.30177746,662.74,661.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628299070,0.30177746,662.74,661.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628299362,0.30177746,662.74,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628299568,0.30177746,662.74,661.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628299768,0.30177746,662.74,660.31,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748628299769,0.30177746,662.74,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628300168,0.30177746,662.74,661.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628300363,0.30177746,662.74,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628300970,0.30177746,662.74,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628301166,0.30177746,662.74,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628301671,0.30177746,662.74,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628302070,0.30177746,662.74,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628302267,0.30177746,662.74,660.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628302268,0.30177746,662.74,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628302670,0.30177746,662.74,660.35,0.57687191]
["bitfinex-derivatives","BNBF0:USTF0",1748628302671,0.30177746,662.74,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628303672,0.30177746,662.74,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628303871,0.30177746,662.74,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628304671,0.30177746,662.74,661.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628304873,0.4312466,662.73,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628305165,0.30179113,662.71,661.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628305370,0.30179113,662.71,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628305971,0.30179113,662.71,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628305972,0.43122986,662.7,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628306171,0.30180479,662.68,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628306371,0.30180479,662.68,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628306774,0.30180479,662.68,661.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628306972,0.30180479,662.68,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628307268,0.30180479,662.68,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628307472,0.30180479,662.68,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628307973,0.30180479,662.68,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628308468,0.30180479,662.68,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628309468,0.30180479,662.68,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628310576,0.30180479,662.68,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628311470,0.30180479,662.68,661.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628311670,0.30180479,662.68,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628312070,0.30180479,662.68,661.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628312374,0.30180479,662.68,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628313069,0.30180479,662.68,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628313669,0.30180479,662.68,661.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628314174,0.30180479,662.68,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628314570,0.30180479,662.68,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628315684,0.30180479,662.68,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628316471,0.30180479,662.68,660.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628316472,0.30180479,662.68,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628316876,0.30180479,662.68,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628317077,0.30180479,662.68,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628317278,0.30180479,662.68,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628317480,0.30180479,662.68,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628317680,0.30180479,662.68,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628317976,0.30180479,662.68,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628318180,0.30180479,662.68,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628318385,0.30180479,662.68,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628318575,0.30180479,662.68,661.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628318777,0.43160323,662.67,661.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628319081,0.30181845,662.65,661.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628319381,0.43158166,662.64,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628319578,0.30183212,662.62,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628319778,0.73341378,662.62,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628320075,0.43158166,662.61,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628320274,0.30183212,662.62,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628320275,0.30184578,662.59,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628320477,0.30184578,662.59,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628321081,0.30184578,662.59,661.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628321777,0.30184578,662.59,661.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628322182,0.30184578,662.59,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628322477,0.30184578,662.59,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628322881,0.30184578,662.59,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628323181,0.30184578,662.59,660.1,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748628323182,0.30184578,662.59,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628323583,0.30184578,662.59,661.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628323881,0.30184578,662.59,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628324081,0.30184578,662.59,661.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628324376,0.30184578,662.59,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628324681,0.30184578,662.59,661.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628325578,0.43083139,662.58,661.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628325779,0.30185945,662.56,661.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628326178,0.30185945,662.56,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628326379,0.30185945,662.56,661.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628326682,0.30185945,662.56,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628327484,0.30185945,662.56,660.01,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748628327485,0.30185945,662.56,661.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628327681,0.30185945,662.56,661.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628327885,0.4307804,662.55,661.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628328084,0.30187312,662.53,661.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628328285,0.30187312,662.53,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628328486,0.30187312,662.53,661.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628328686,0.30187312,662.53,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628329586,0.30187312,662.53,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628330391,0.30187312,662.53,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628331591,0.30187312,662.53,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628331787,0.43106413,662.52,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628331988,0.30188679,662.5,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628332692,0.30188679,662.5,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628334193,0.43108474,662.49,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628334394,0.30190046,662.47,661.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628334990,0.30190046,662.47,661.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628335596,0.30190046,662.47,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628335996,0.43082447,662.46,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628336291,0.30191413,662.44,661.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628336491,0.30191413,662.44,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628336492,0.7327386,662.44,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628336691,0.43082447,662.43,661.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628336894,0.3019278,662.41,661.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628337091,0.73287385,662.41,661.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628337292,0.43091853,662.4,661.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628337492,0.43091853,662.4,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628337493,0.30194148,662.38,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628337704,0.30194148,662.38,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628337892,0.43113326,662.37,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628338093,0.30195515,662.35,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628338392,0.73314076,662.35,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628338598,0.30195515,662.35,661.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628339898,0.43049806,662.34,661.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628340101,0.30196883,662.32,661.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628340298,0.43046772,662.31,661.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628340597,0.30198251,662.29,661.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628340897,0.73264034,662.29,661.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628341097,0.30198251,662.29,661.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628341694,0.30198251,662.29,661.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628342195,0.30198251,662.29,661.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628342698,0.30198251,662.29,660.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628342899,0.30198251,662.29,661.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628343498,0.30198251,662.29,660.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628343898,0.30198251,662.29,661.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628344295,0.30198251,662.29,660.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628344499,0.30198251,662.29,661.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628344694,0.30198251,662.29,660.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628345200,0.30198251,662.29,660.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628346601,0.30198251,662.29,660.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628346801,0.30198251,662.29,660.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628347599,0.30198251,662.29,660.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628347998,0.30198251,662.29,661.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628348605,0.30198251,662.29,661.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628349002,0.30198251,662.29,661.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628349206,0.30198251,662.29,660.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628349707,0.30198251,662.29,660.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628350103,0.30198251,662.29,660.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628350304,0.30198251,662.29,660.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628350508,0.30198251,662.29,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628350509,0.30198251,662.29,660.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628350708,0.30198251,662.29,661.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628351506,0.30198251,662.29,661.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628352612,0.30198251,662.29,661.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628353410,0.30198251,662.29,661.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628353810,0.30198251,662.29,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628353811,0.30198251,662.29,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628354115,0.30198251,662.29,661.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628354517,0.30198251,662.29,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628354714,0.30198251,662.29,661.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628354918,0.30198251,662.29,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628355118,0.30198251,662.29,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628355522,0.30198251,662.29,661.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628355817,0.30198251,662.29,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628356514,0.30198251,662.29,661.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628356718,0.30198251,662.29,661.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628357515,0.30198251,662.29,661.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628357815,0.30198251,662.29,661.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628358321,0.30198251,662.29,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628358519,0.30198251,662.29,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628358916,0.30198251,662.29,661.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628359416,0.30198251,662.29,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628359620,0.30198251,662.29,660.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628359621,0.30198251,662.29,661.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628360516,0.30198251,662.29,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628361422,0.30198251,662.29,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628361622,0.30198251,662.29,661.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628361824,0.30198251,662.29,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628362017,0.30198251,662.29,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628362819,0.30198251,662.29,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628363021,0.30198251,662.29,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628363216,0.30198251,662.29,660.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628363217,0.30198251,662.29,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628363417,0.30198251,662.29,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628363618,0.30198251,662.29,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628364017,0.30198251,662.29,660.67,0.40758856]
["bitfinex-derivatives","BNBF0:USTF0",1748628364018,0.30198251,662.29,661.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628364318,0.30198251,662.29,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628364319,0.30198251,662.29,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628364919,0.30198251,662.29,661.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628365121,0.30198251,662.29,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628365622,0.30198251,662.29,661.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628366318,0.30198251,662.29,661.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628366518,0.30198251,662.29,661.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628366717,0.30198251,662.29,661.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628367424,0.30198251,662.29,661.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628368024,0.30198251,662.29,661.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628368219,0.30198251,662.29,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628369023,0.30198251,662.29,661.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628369224,0.30198251,662.29,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628369225,0.43293897,662.28,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628369421,0.43293897,662.27,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628369619,0.43292322,662.28,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628369820,0.30198251,662.29,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628370125,0.30198251,662.29,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628370126,0.43291937,662.28,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628370326,0.30198251,662.29,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628370627,0.43291248,662.27,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628371025,0.30198251,662.29,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628371221,0.43291517,662.28,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628371423,0.30198251,662.29,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628371623,0.30198251,662.29,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628373221,0.43276209,662.28,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628373426,0.30199163,662.27,660.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628374321,0.30199163,662.27,660.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628374826,0.30199163,662.27,660.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628375029,0.30199163,662.27,660.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628375223,0.30199163,662.27,660.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628375424,0.30199163,662.27,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628375628,0.30199163,662.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748628376729,0.30199163,662.27,660.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628376925,0.30199163,662.27,660.75,0.78341293]
["bitfinex-derivatives","BNBF0:USTF0",1748628377128,0.30199163,662.27,660.66,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1748628377129,0.30199163,662.27,661.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628377327,0.30199163,662.27,660.76,0.70983386]
["bitfinex-derivatives","BNBF0:USTF0",1748628377328,0.30199163,662.27,661.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628378231,0.30199163,662.27,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628378730,0.30199163,662.27,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628379028,0.30199163,662.27,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628379228,0.30199163,662.27,661.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628379428,0.30199163,662.27,660.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628379429,0.30199163,662.27,661.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628379728,0.30199163,662.27,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628379925,0.30199163,662.27,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628380224,0.30199163,662.27,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628380524,0.30199163,662.27,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628380925,0.30199163,662.27,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628382229,0.30199163,662.27,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628382528,0.30199163,662.27,661.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628382726,0.30199163,662.27,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628383129,0.30199163,662.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748628383130,0.30199163,662.27,661.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628383330,0.30199163,662.27,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628383529,0.30199163,662.27,661.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628383729,0.30199163,662.27,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628383931,0.30199163,662.27,661.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628384230,0.30199163,662.27,661.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628384427,0.30199163,662.27,661.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628384626,0.30199163,662.27,661.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628384827,0.30199163,662.27,661.25,0.78318405]
["bitfinex-derivatives","BNBF0:USTF0",1748628385332,0.30199163,662.27,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628385526,0.30199163,662.27,661.25,0.78318405]
["bitfinex-derivatives","BNBF0:USTF0",1748628385734,0.30199163,662.27,661.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628385929,0.26262268,663.24,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628386131,0.30155906,663.22,661.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628386430,0.43233702,663.21,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628386630,0.3015727,663.19,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628386830,0.43229717,663.18,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628387025,0.30158634,663.16,661.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628387626,0.30158634,663.16,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628387627,0.43229745,663.15,661.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628387929,0.30159998,663.13,661.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628388231,0.43224168,663.12,661.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628388431,0.30161363,663.1,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628388727,0.4322014,663.09,661.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628388932,0.30161363,663.1,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628388933,0.30162727,663.07,661.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628389232,0.43217745,663.06,661.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628389427,0.43217745,663.06,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628389428,0.30164092,663.04,661.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628389626,0.43222202,663.03,661.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628389825,0.30165457,663.01,661.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628390627,0.30165457,663.01,661.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628390930,0.43221968,663.0,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628391124,0.30166822,662.98,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628391924,0.43214413,662.97,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628392331,0.30166822,662.98,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628392927,0.43214709,662.97,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628393128,0.30166822,662.98,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628393330,0.43214709,662.97,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628393531,0.30168187,662.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628395434,0.30168187,662.95,661.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628395834,0.30168187,662.95,661.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628396031,0.30168187,662.95,661.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628396235,0.30168187,662.95,661.54,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628396838,0.30168187,662.95,661.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628397037,0.30168187,662.95,661.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628397232,0.30168187,662.95,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628397431,0.30168187,662.95,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628397835,0.30168187,662.95,661.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628398037,0.30168187,662.95,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628398238,0.30168187,662.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628398239,0.30168187,662.95,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628398840,0.30168187,662.95,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628399142,0.30168187,662.95,661.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628399337,0.30168187,662.95,661.25,0.78318405]
["bitfinex-derivatives","BNBF0:USTF0",1748628399338,0.30168187,662.95,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628399741,0.30168187,662.95,661.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628399942,0.30168187,662.95,661.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628400542,0.30168187,662.95,661.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628401439,0.30168187,662.95,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628401642,0.30168187,662.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748628401643,0.30168187,662.95,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628401842,0.30168187,662.95,661.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628401843,0.30168187,662.95,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628402642,0.30168187,662.95,661.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628403339,0.30168187,662.95,661.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628403340,0.30168187,662.95,661.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628403539,0.30168187,662.95,661.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628403742,0.30168187,662.95,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748628406242,0.30168187,662.95,661.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628406945,0.30168187,662.95,661.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628407344,0.30168187,662.95,661.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628408250,0.30168187,662.95,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628409341,0.30168187,662.95,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748628409342,0.30168187,662.95,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628409544,0.30168187,662.95,661.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628409742,0.30168187,662.95,661.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628410246,0.30168187,662.95,661.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628410747,0.30168187,662.95,661.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628410949,0.30168187,662.95,661.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628411342,0.30168187,662.95,661.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628412047,0.30168187,662.95,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748628412048,0.30168187,662.95,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628412244,0.30168187,662.95,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748628412245,0.30168187,662.95,662.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628413150,0.30168187,662.95,662.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628413546,0.30168187,662.95,662.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628414845,0.30168187,662.95,662.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628415446,0.30168187,662.95,662.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628415850,0.30168187,662.95,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628416747,0.30168187,662.95,662.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628417047,0.43110315,663.2,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628417246,0.43110315,663.2,662.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628417445,0.43110315,663.2,662.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628417645,0.43110315,663.2,662.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628417951,0.43110315,663.2,662.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628418146,0.43110315,663.2,662.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628418450,0.43110315,663.2,662.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628418946,0.43110315,663.2,662.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628419249,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628419250,0.43110315,663.2,662.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628419450,0.43110315,663.2,662.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628419648,0.43110315,663.2,662.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628419951,0.43110315,663.2,662.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628420449,0.43110315,663.2,662.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628420648,0.43110315,663.2,662.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628421250,0.43110315,663.2,662.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628421649,0.43110315,663.2,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628422446,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628422447,0.43110315,663.2,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628422649,0.43110315,663.2,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628422851,0.43110315,663.2,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628423053,0.43110315,663.2,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628424454,0.43110315,663.2,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628424749,0.43110315,663.2,662.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628425455,0.43110315,663.2,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628425956,0.43110315,663.2,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628426150,0.43110315,663.2,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628426353,0.43110315,663.2,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628426854,0.43110315,663.2,662.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628427054,0.43110315,663.2,662.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628427451,0.43110315,663.2,662.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628427655,0.43110315,663.2,662.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628427856,0.43110315,663.2,662.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628428156,0.43110315,663.2,662.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628428356,0.43110315,663.2,662.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628429053,0.43110315,663.2,662.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628429054,0.43110315,663.2,662.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628429252,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628429253,0.43110315,663.2,662.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628429457,0.43110315,663.2,662.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628430553,0.43110315,663.2,662.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628430753,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628430754,0.43110315,663.2,662.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628431356,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628431357,0.43110315,663.2,662.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628432158,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628432159,0.43110315,663.2,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628432353,0.43110315,663.2,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628432755,0.43110315,663.2,662.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628433054,0.43110315,663.2,662.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628433253,0.43110315,663.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748628434857,0.43110315,663.2,662.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628435056,0.43110315,663.2,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748628435657,0.43110315,663.2,662.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628435859,0.43110315,663.2,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1748628436562,0.43110315,663.2,662.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628436759,0.43110315,663.2,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748628437065,0.43110315,663.2,662.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628437364,0.43110315,663.2,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628438664,0.43110315,663.2,662.23,0.78273646]
["bitfinex-derivatives","BNBF0:USTF0",1748628438864,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628440668,0.43110315,663.2,662.24,0.7827319]
["bitfinex-derivatives","BNBF0:USTF0",1748628440867,0.43110315,663.2,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628441070,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628441071,0.43110315,663.2,662.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628441367,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628441564,0.43110315,663.2,662.24,0.7827319]
["bitfinex-derivatives","BNBF0:USTF0",1748628441963,0.43110315,663.2,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628442166,0.43110315,663.2,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628442364,0.43110315,663.2,662.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628443269,0.43110315,663.2,662.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628443565,0.43110315,663.2,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628443770,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628443771,0.43110315,663.2,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628443970,0.43110315,663.2,662.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628444471,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628444769,0.43110315,663.2,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628445272,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628445967,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628445968,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628446166,0.43110315,663.2,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628446369,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628446570,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628446967,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628447372,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628447573,0.43110315,663.2,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628448268,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628448870,0.43110315,663.2,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628449069,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628449274,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628449275,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628449669,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628450175,0.43110315,663.2,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628450378,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628450976,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628451371,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628452177,0.43110315,663.2,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628452375,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628453179,0.43110315,663.2,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628453377,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628454279,0.43110315,663.2,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628454579,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628454780,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628455376,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628455779,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628456175,0.43110315,663.2,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628456381,0.43110315,663.2,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628456581,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628456779,0.43110315,663.2,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628456981,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628457182,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628457378,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628457582,0.43110315,663.2,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628458284,0.43110315,663.2,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628459184,0.43110315,663.2,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628459383,0.43110315,663.2,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628459580,0.43110315,663.2,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628459785,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628459982,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628460183,0.43110315,663.2,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628460380,0.43110315,663.2,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628460679,0.43110315,663.2,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628460880,0.43110315,663.2,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628461181,0.43110315,663.2,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628461586,0.43110315,663.2,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628462185,0.43110315,663.2,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628462386,0.43110315,663.2,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628462586,0.43110315,663.2,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628462783,0.43110315,663.2,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628463287,0.43110315,663.2,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628463889,0.43110315,663.2,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628464286,0.43110315,663.2,662.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628466289,0.43110315,663.2,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628466487,0.43110315,663.2,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628466688,0.43110315,663.2,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628467588,0.43110315,663.2,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628467990,0.43110315,663.2,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628469188,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628469389,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628469390,0.43110315,663.2,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628469788,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628470286,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628471191,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628471393,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628472287,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628472491,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628473194,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628473391,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628474297,0.43110315,663.2,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628475194,0.43110315,663.2,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628475398,0.43110315,663.2,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628476297,0.43110315,663.2,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628476496,0.43110315,663.2,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628477191,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628477396,0.43110315,663.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748628477397,0.43110315,663.2,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628477596,0.43110315,663.2,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628477796,0.43110315,663.2,662.43,0.78264528]
["bitfinex-derivatives","BNBF0:USTF0",1748628477992,0.43110315,663.2,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1748628501016,0.43110315,663.2,662.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628501418,0.43110315,663.2,662.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628501916,0.43110315,663.2,662.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628502216,0.43110315,663.2,662.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628502512,0.43110315,663.2,662.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628503017,0.43110315,663.2,662.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628503219,0.43110315,663.2,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628503412,0.43110315,663.2,662.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628503719,0.43110315,663.2,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628503915,0.43110315,663.2,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628504115,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628504815,0.43110315,663.2,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628505016,0.43110315,663.2,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628505218,0.43110315,663.2,662.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628505414,0.43110315,663.2,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628506219,0.43110315,663.2,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628506420,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628507120,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628507323,0.43110315,663.2,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628508320,0.43110315,663.2,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628509319,0.43110315,663.2,661.7,0.40656583]
["bitfinex-derivatives","BNBF0:USTF0",1748628509320,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628509522,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628510424,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628511122,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628511324,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628511625,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628512220,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628512422,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628513623,0.43110315,663.2,662.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628513624,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628514830,0.43110315,663.2,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628515025,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628515330,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628515528,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628516130,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628516831,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628517330,0.43110315,663.2,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628518328,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628518527,0.43110315,663.2,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628519128,0.43110315,663.2,662.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628519129,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628519329,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628519527,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628520128,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628520333,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628521131,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628521334,0.43110315,663.2,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628521535,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628522231,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628523437,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628524733,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628524937,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628525131,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628525635,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628525832,0.43110315,663.2,662.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628525833,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628526037,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628526232,0.43110315,663.2,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628526432,0.43110315,663.2,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628527637,0.43110315,663.2,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628527839,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628528137,0.43110315,663.2,661.61,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748628528138,0.43110315,663.2,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628528438,0.43110315,663.2,662.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628528439,0.43110315,663.2,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628529232,0.43110315,663.2,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628529431,0.43110315,663.2,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628530635,0.43110315,663.2,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628531039,0.43110315,663.2,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628531739,0.43685235,663.89,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628531941,0.3012638,663.87,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628532237,0.43685235,663.86,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628532436,0.73814039,663.85,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628532641,0.73814493,663.84,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628532937,0.73820327,663.83,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628533243,0.30128649,663.82,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628533441,0.43691876,663.81,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628533638,0.7382658,663.8,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628533943,0.73827033,663.79,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628534138,0.73827487,663.78,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628534341,0.26237814,663.91,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628534342,0.73827941,663.77,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628534539,0.73828395,663.76,662.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628534743,0.43694417,663.75,662.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628534939,0.30131372,663.76,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628535341,0.43667986,663.75,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628535639,0.30131372,663.76,662.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628535843,0.43668659,663.75,662.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628536144,0.43667707,663.74,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628536345,0.43667707,663.73,662.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628536646,0.43663533,663.72,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628536941,0.43663533,663.72,661.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628536942,0.43663417,663.71,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628537145,0.43663417,663.7,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628537339,0.43662802,663.75,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628537543,0.30131372,663.76,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628537742,0.43660533,663.75,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628537942,0.43660533,663.74,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628538245,0.43658838,663.73,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628538442,0.43658838,663.75,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628538639,0.43658838,663.74,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628538844,0.43658838,663.75,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628539046,0.43651457,663.75,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628539247,0.43652193,663.74,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628539446,0.43652193,663.74,662.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628539447,0.43652193,663.75,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628539643,0.43652193,663.75,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628540143,0.43644074,663.75,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628540449,0.43644333,663.74,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628540747,0.30131372,663.76,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628540945,0.43644411,663.75,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628541551,0.43644411,663.75,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628541747,0.43644411,663.75,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628541949,0.43637589,663.75,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628542149,0.30131372,663.76,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628542444,0.30131372,663.76,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628543450,0.30131372,663.76,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628545558,0.30131372,663.76,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628545759,0.30131372,663.76,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628545953,0.30131372,663.76,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628546254,0.30131372,663.76,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628546458,0.30131372,663.76,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628547558,0.30131372,663.76,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628548159,0.30131372,663.76,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628548358,0.30131372,663.76,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628548557,0.30131372,663.76,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628549061,0.30131372,663.76,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628549561,0.30131372,663.76,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628550261,0.30131372,663.76,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628550561,0.30131372,663.76,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628551557,0.30131372,663.76,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628552362,0.30131372,663.76,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628552562,0.30131372,663.76,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628553459,0.30131372,663.76,662.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628554058,0.30131372,663.76,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628554459,0.30131372,663.76,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628554664,0.30131372,663.76,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628554866,0.30131372,663.76,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628555067,0.30131372,663.76,662.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628555767,0.30131372,663.76,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628555965,0.30131372,663.76,662.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628556368,0.30131372,663.76,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628557173,0.43256037,664.22,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628557368,0.73366995,664.21,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628557565,0.30111412,664.2,662.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628557766,0.30111412,664.2,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628557767,0.43234463,664.19,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628557969,0.30112318,664.18,662.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628558670,0.30112318,664.18,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628558872,0.30112318,664.18,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628559373,0.30112318,664.18,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628559573,0.30112318,664.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628559773,0.73331156,664.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628559971,0.30112318,664.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628560171,0.43231152,664.17,662.7,0.78252227]
["bitfinex-derivatives","BNBF0:USTF0",1748628560372,0.73335427,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628560572,0.30113225,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628560866,0.43222202,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628561068,0.43229819,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628561471,0.43230246,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628561667,0.30113225,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628561867,0.43237045,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628562066,0.4323687,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628562267,0.30113225,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628562268,0.4323687,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628562974,0.43237465,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628563169,0.30113225,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628563474,0.43231668,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628563674,0.30114132,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748628566577,0.30114132,664.14,662.7,0.78252227]
["bitfinex-derivatives","BNBF0:USTF0",1748628567179,0.30114132,664.14,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628567374,0.30114132,664.14,662.71,0.78251772]
["bitfinex-derivatives","BNBF0:USTF0",1748628567575,0.30114132,664.14,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628567775,0.30114132,664.14,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628567978,0.30114132,664.14,662.71,0.78251772]
["bitfinex-derivatives","BNBF0:USTF0",1748628568376,0.30114132,664.14,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628568576,0.30114132,664.14,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628568577,0.30114132,664.14,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628568777,0.30114132,664.14,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628569581,0.30114132,664.14,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628570478,0.30114132,664.14,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628571182,0.30114132,664.14,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628571378,0.30114132,664.14,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628571586,0.30114132,664.14,662.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628572279,0.30114132,664.14,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628572783,0.30114132,664.14,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628572979,0.30114132,664.14,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628573382,0.30114132,664.14,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628573782,0.30114132,664.14,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628574387,0.30114132,664.14,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628574584,0.30114132,664.14,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628574983,0.30114132,664.14,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628574984,0.30114132,664.14,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628576491,0.30114132,664.14,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628576492,0.30114132,664.14,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628577487,0.30114132,664.14,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628578393,0.30114132,664.14,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628579493,0.30114132,664.14,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628580296,0.30114132,664.14,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628580495,0.30114132,664.14,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628581391,0.30114132,664.14,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628582591,0.30114132,664.14,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628583397,0.30114132,664.14,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628584299,0.30114132,664.14,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628585296,0.43272039,664.13,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628585501,0.30115039,664.12,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628585701,0.73387078,664.12,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628585898,0.30115039,664.12,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628586503,0.43296462,664.11,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628586804,0.30115946,664.1,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628588802,0.30115946,664.1,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628589003,0.43299415,664.09,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628589205,0.30116853,664.08,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628589408,0.30116853,664.08,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628589605,0.30116853,664.08,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628590302,0.30116853,664.08,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628590506,0.30116853,664.08,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628590507,0.43313395,664.07,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628590705,0.73430701,664.07,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628590905,0.3011776,664.06,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628591101,0.3011776,664.06,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628592203,0.43332334,664.05,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628592403,0.30118667,664.04,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628592801,0.30118667,664.04,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628593805,0.30118667,664.04,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628594005,0.4329486,664.03,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628594208,0.4329486,664.03,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628594209,0.4329486,664.02,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628594407,0.4329486,664.01,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628594616,0.4329486,664.0,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628594806,0.4329486,663.99,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628595008,0.43308007,664.03,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628595315,0.43310106,664.02,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628595614,0.43310106,664.02,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628595615,0.30118667,664.04,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628595818,0.30118667,664.04,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628595819,0.4332315,664.03,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628596012,0.4332315,664.02,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628596312,0.4332315,664.01,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628596512,0.43342817,664.0,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628596711,0.43342817,663.99,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628596914,0.43342817,663.98,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628597107,0.43343426,663.97,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628597311,0.43343426,663.96,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628597608,0.30118667,664.04,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628598212,0.30118667,664.04,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628598413,0.43373618,664.03,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628598713,0.30118667,664.04,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628599310,0.43374254,664.03,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628599511,0.43374254,664.02,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628599710,0.43392387,664.01,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628600015,0.43392371,664.0,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628600315,0.43391784,663.99,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628600510,0.43391784,663.98,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628600712,0.43391784,663.97,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628601016,0.43391784,663.96,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628601312,0.43454493,663.95,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628601512,0.43454512,663.94,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628601716,0.30118667,664.04,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628601911,0.43454415,664.03,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628602116,0.43454346,664.02,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628602318,0.30118667,664.04,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628602513,0.43493688,664.03,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628602718,0.43493688,664.02,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628602913,0.43493688,664.01,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628603117,0.43493688,664.0,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628603312,0.43486776,663.99,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628603518,0.30118667,664.04,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628603718,0.30118667,664.04,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628604119,0.30118667,664.04,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628604318,0.4348497,664.03,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628604516,0.43485085,664.02,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628604715,0.30118667,664.04,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628604916,0.43484841,664.03,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628605221,0.43484841,664.02,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628605421,0.30118667,664.04,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628605617,0.43472045,664.03,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628605819,0.30118667,664.04,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628606017,0.43472014,664.03,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628606322,0.4348021,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628606515,0.4348021,664.01,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628606718,0.4348021,664.0,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628607015,0.4348021,663.99,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628607218,0.4348021,663.98,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628607420,0.4348021,663.97,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628607716,0.30118667,664.04,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628607921,0.43442829,664.03,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628608121,0.43442829,664.02,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628608322,0.43442829,664.01,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628608517,0.43442829,664.0,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628608720,0.43442829,663.99,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628608921,0.43442829,663.98,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628609123,0.30118667,664.04,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628609124,0.43406137,663.97,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628609323,0.43406137,663.96,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628609518,0.43406226,663.95,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628609718,0.43406226,663.94,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628609925,0.43401689,663.93,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628610120,0.43404883,663.92,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628610319,0.43404883,663.91,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628610524,0.43404883,663.9,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628610724,0.43404883,663.89,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628610922,0.43404883,663.88,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628611120,0.43405125,664.03,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628611423,0.30118667,664.04,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628612220,0.4340656,664.03,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628612419,0.4340656,664.02,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628612624,0.4340656,664.01,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628612821,0.43406446,664.0,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628613029,0.30118667,664.04,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628613226,0.43406446,664.03,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628613420,0.30118667,664.04,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628613421,0.43408335,664.02,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628613626,0.43408335,664.01,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628613922,0.43407872,664.0,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628614126,0.43407872,663.99,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628614326,0.43407872,663.98,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628614526,0.43407872,663.97,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628614820,0.30118667,664.04,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628614821,0.43407665,663.96,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628615026,0.43407665,663.95,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628615326,0.43408742,663.94,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628615522,0.43408742,663.93,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628615826,0.43408742,663.92,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628616026,0.30118667,664.04,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628616027,0.43408744,663.91,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628616227,0.43408744,663.9,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628616427,0.43408744,663.89,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628616727,0.43408744,663.88,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628616927,0.43408751,664.03,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628617128,0.43408621,664.02,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628617327,0.43408621,664.01,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628617528,0.43408621,664.0,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628617723,0.43408621,663.99,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628617928,0.43408621,663.98,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628618225,0.43408621,663.97,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628618428,0.43407327,663.96,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628618630,0.30118667,664.04,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628619025,0.30118667,664.04,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628619228,0.43406533,664.03,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628619427,0.30118667,664.04,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628620025,0.43406675,664.03,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628620230,0.30118667,664.04,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628621329,0.30118667,664.04,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628621726,0.43405813,664.03,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628621931,0.30118667,664.04,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628622132,0.30118667,664.04,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628622332,0.30118667,664.04,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628622627,0.30118667,664.04,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628622628,0.43405284,664.03,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628622833,0.43405284,664.02,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628623032,0.43405432,664.01,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628623230,0.43405432,664.0,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628623528,0.43405432,664.0,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628623529,0.43405139,663.99,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628623727,0.43405139,663.98,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628623928,0.43405139,663.97,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628624127,0.43405139,663.97,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628624128,0.43405139,663.96,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628624328,0.30118667,664.04,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628624632,0.43404881,664.03,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628624829,0.43404881,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628625029,0.43404881,664.01,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628625235,0.43404881,664.0,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628625434,0.43404881,663.99,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628625635,0.43404881,663.98,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628625835,0.43404881,663.97,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628626037,0.43403974,663.96,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628626236,0.43403974,663.95,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628626434,0.43403974,663.94,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628626636,0.43403974,663.93,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628626836,0.43403974,663.92,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628627039,0.43404251,663.91,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628627334,0.43404251,663.9,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628627534,0.30118667,664.04,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628627940,0.43404653,664.03,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628628140,0.43404653,664.02,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628628334,0.43404653,664.01,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628628539,0.43404653,664.0,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628628835,0.43404653,663.99,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628629040,0.43404653,663.98,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628629235,0.43404653,663.98,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628629236,0.43403761,663.97,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628629435,0.30118667,664.04,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628629436,0.43403815,663.96,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628629737,0.30118667,664.04,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628629940,0.43403916,664.03,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628630135,0.43403916,664.02,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628630341,0.43403916,664.01,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628630538,0.43403916,664.0,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628630839,0.43404258,663.99,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628631037,0.30118667,664.04,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628631341,0.30118667,664.04,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628631837,0.43402791,664.03,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628632037,0.43402791,664.02,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628632241,0.43402791,664.01,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628632442,0.43402791,664.0,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628632642,0.30118667,664.04,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628632942,0.43401873,664.03,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628633236,0.43400916,664.02,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628633439,0.43400916,664.01,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628633646,0.43401823,664.0,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628633843,0.43401823,663.99,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628634041,0.43401823,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628634244,0.43401823,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628634441,0.43401823,663.96,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628634642,0.43401823,663.95,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628634845,0.43401823,663.94,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628635045,0.43401823,663.93,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628635244,0.43401823,663.92,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628635451,0.43401823,663.91,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628635646,0.43401823,663.9,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628635849,0.30118667,664.04,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628635850,0.43401893,663.89,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628636047,0.43401893,664.03,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628636250,0.43401824,664.02,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628636453,0.43401824,664.01,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628636648,0.43402295,664.0,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628636851,0.43402295,663.99,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628637047,0.43402295,663.98,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628637251,0.43402295,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628637548,0.30118667,664.04,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628637749,0.43401695,664.03,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628637953,0.30118667,664.04,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628637954,0.43401695,664.02,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628638255,0.43401768,664.01,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628638552,0.43401768,664.0,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628638752,0.30118667,664.04,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628639052,0.43401981,664.03,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628639253,0.43401981,664.02,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628639551,0.43397749,664.01,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628639753,0.43397749,664.0,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628639949,0.30118667,664.04,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628640148,0.43397655,664.03,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628640347,0.43397655,664.02,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628640549,0.43397655,664.01,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628640750,0.43397655,664.0,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628640961,0.43397655,663.99,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628641149,0.43399868,663.98,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628641447,0.43397007,663.97,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628641654,0.43397007,663.96,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628641853,0.43397007,664.03,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628642049,0.43396966,664.02,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628642254,0.43396966,664.01,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628642449,0.43396966,664.0,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628642750,0.43396966,664.03,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628642953,0.43392912,664.02,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628643150,0.43392912,664.01,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628643351,0.4339203,664.03,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628643554,0.30118667,664.04,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628643755,0.43385775,664.03,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628643951,0.43385775,664.02,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628644154,0.43385926,664.01,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628644355,0.43385926,664.0,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628644558,0.43385926,663.99,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628644754,0.43381798,664.03,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628645052,0.43382278,664.02,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628645255,0.43383263,664.01,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628645452,0.30118667,664.04,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628645657,0.43380514,664.03,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628645855,0.43380514,664.02,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628646056,0.43380514,664.01,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628646254,0.43380514,664.0,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628646452,0.43380514,663.99,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628646657,0.43379821,664.03,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628646855,0.43379821,664.02,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647057,0.30118667,664.04,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647058,0.43379779,664.01,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647255,0.43379779,664.0,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647458,0.43379779,664.03,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647659,0.43379779,664.02,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647855,0.30118667,664.04,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628647856,0.43379779,664.01,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628648063,0.43379779,664.0,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628648356,0.43379779,664.03,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628648658,0.43381751,664.03,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628648960,0.43381751,664.02,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628649158,0.43381751,664.03,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628649356,0.43381751,664.03,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628650258,0.30118667,664.04,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628650460,0.43382167,664.03,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628650658,0.43378139,664.03,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628650859,0.43378139,664.03,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628650860,0.30118667,664.04,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628651057,0.30118667,664.04,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628651058,0.30118667,664.04,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628651257,0.30118667,664.04,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628652363,0.30118667,664.04,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628652858,0.30118667,664.04,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628653063,0.30118667,664.04,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628653759,0.30118667,664.04,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628654663,0.30118667,664.04,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628654962,0.30118667,664.04,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628657067,0.30118667,664.04,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628657367,0.30118667,664.04,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628657767,0.30118667,664.04,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628658467,0.30118667,664.04,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628659163,0.30118667,664.04,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628659367,0.30118667,664.04,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628659766,0.30118667,664.04,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628660166,0.30118667,664.04,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628660763,0.30118667,664.04,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628662763,0.30118667,664.04,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628662962,0.43377545,664.03,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628663164,0.43377545,664.02,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628663365,0.43377545,664.03,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628663566,0.43377545,664.02,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628663768,0.43377545,664.03,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628664065,0.43376796,664.02,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628664269,0.30118667,664.04,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628664869,0.43377106,664.03,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628665061,0.43377106,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628665363,0.43377106,664.01,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628665567,0.43377106,664.0,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628665763,0.43377106,664.03,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628665968,0.43377106,664.02,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628666168,0.30118667,664.04,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628666367,0.43377976,664.03,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628666564,0.43377976,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628666764,0.43377976,664.01,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628666968,0.43377976,664.03,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628667168,0.30118667,664.04,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628667370,0.4337607,664.03,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628667570,0.4337607,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628667763,0.4337607,664.01,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628667967,0.4337607,664.03,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628668168,0.4337607,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628668367,0.4337607,664.01,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628668565,0.30118667,664.04,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628668566,0.4337607,664.0,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628668770,0.4337607,663.99,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628668972,0.4337607,664.03,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628669171,0.30118667,664.04,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628669366,0.30118667,664.04,662.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628669367,0.86754752,664.03,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628669565,0.4337574,664.02,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628669870,0.30118667,664.04,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628669871,0.4337574,664.01,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628670070,0.43375798,664.0,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628670370,0.43375798,664.03,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628670565,0.30118667,664.04,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628670566,0.43377109,664.02,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628670770,0.43377109,664.01,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628670971,0.30118667,664.04,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628671373,0.30118667,664.04,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628672468,0.30118667,664.04,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628672670,0.43377355,664.03,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628672972,0.43377355,664.02,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628673174,0.43377355,664.01,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628673366,0.43377285,664.0,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628673569,0.43377285,664.03,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628673873,0.43377285,664.02,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628674072,0.30118667,664.04,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628674269,0.43378921,664.03,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628674469,0.43379286,664.02,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628674673,0.43379287,664.01,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628674872,0.43380646,664.0,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628675073,0.43380646,663.99,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628675273,0.43380565,664.03,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628675473,0.43380565,664.02,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628675674,0.43380565,664.01,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628675869,0.43380565,664.0,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628676069,0.43382304,663.99,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628676267,0.43382304,663.98,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628676474,0.43382838,664.03,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628676675,0.43382838,664.03,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628676676,0.43382838,664.02,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628676971,0.43387651,664.01,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628677170,0.43387651,664.0,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628677369,0.43387651,663.99,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628677568,0.43384785,663.98,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628677769,0.43384785,663.97,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628677968,0.43384708,663.96,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628678174,0.30118667,664.04,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628678374,0.43385135,663.95,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628678673,0.43385121,663.94,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628678872,0.30118667,664.04,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628679068,0.43385121,664.03,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628679373,0.43385121,664.02,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628679569,0.43385121,664.01,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628679870,0.4338311,664.0,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628680073,0.4338311,663.99,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628680274,0.43383028,663.98,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628680575,0.43383028,663.97,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628680773,0.43383028,663.96,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628680973,0.43383028,663.95,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628681274,0.43383028,663.94,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628681473,0.43383028,663.93,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628681675,0.30118667,664.04,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628681874,0.43379822,664.03,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628682075,0.43379822,664.02,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628682375,0.43379701,664.01,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628682575,0.43384926,664.0,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628682775,0.43384926,663.99,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628682973,0.43384926,663.98,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628683176,0.43384926,663.97,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628683378,0.43384926,663.96,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628683578,0.43381829,664.03,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628683773,0.30118667,664.04,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628683974,0.43378546,664.03,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628684180,0.43379274,664.02,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628684379,0.43379274,664.01,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628684574,0.43379274,664.0,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628684776,0.43378924,663.99,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628684975,0.43378924,663.98,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628685180,0.43378924,664.03,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628685482,0.43378878,664.02,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628685782,0.43378947,664.01,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628685981,0.30118667,664.04,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628686481,0.30118667,664.04,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628687082,0.43379095,664.03,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628687277,0.43379177,664.02,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628687478,0.30118667,664.04,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628687976,0.43379246,664.03,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628688175,0.43379603,664.02,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628688380,0.43379559,664.01,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628688579,0.43379559,664.0,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628688879,0.30118667,664.04,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628689079,0.30118667,664.04,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628689483,0.30118667,664.04,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628690980,0.43374865,664.03,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628691179,0.30118667,664.04,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628691580,0.43374873,664.03,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628691884,0.43375127,664.02,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628692084,0.30118667,664.04,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628692285,0.43375127,664.03,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628692580,0.43376459,664.02,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628692884,0.30118667,664.04,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628693085,0.43376405,664.03,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628693380,0.43376818,664.02,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628693582,0.30118667,664.04,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628693880,0.30118667,664.04,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628694083,0.30118667,664.04,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628694283,0.30118667,664.04,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628694284,0.30118667,664.04,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628694484,0.30118667,664.04,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628695179,0.30118667,664.04,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628696080,0.43379959,664.03,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628696285,0.43379913,664.02,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628696481,0.4338077,664.01,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628696686,0.30118667,664.04,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628697185,0.30118667,664.04,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628697584,0.43381452,664.03,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628697880,0.30118667,664.04,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628698079,0.30118667,664.04,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628698080,0.30118667,664.04,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628698287,0.30118667,664.04,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628699185,0.4338412,664.03,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628699382,0.4338412,664.03,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628699981,0.4338412,664.03,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628700386,0.86666536,664.02,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628700588,0.43333268,664.02,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628700788,0.43333252,664.01,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628700990,0.43333259,664.0,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628701288,0.43333259,663.99,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628701489,0.43330289,663.98,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628701690,0.43330289,663.97,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628701891,0.43330257,663.96,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628702085,0.43330257,663.95,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628702287,0.43330257,663.94,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628702486,0.43329752,663.93,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628702685,0.43333268,664.02,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628702887,0.43329818,664.01,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628703086,0.43329159,664.0,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628703291,0.43345133,663.99,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748628703495,0.43337838,663.98,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628703791,0.43333268,664.02,662.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628703987,0.43333268,664.02,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628704192,0.43333268,664.02,662.79,0.78248129]
["bitfinex-derivatives","BNBF0:USTF0",1748628704392,0.43334181,664.01,662.79,0.78248129]
["bitfinex-derivatives","BNBF0:USTF0",1748628704692,0.43334181,664.01,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628705189,0.43334181,664.01,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628705190,0.43334499,664.0,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628705387,0.43334181,664.01,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628705592,0.43332626,664.0,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628705892,0.43332649,663.99,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628706089,0.43334181,664.01,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628706592,0.43330715,664.0,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628706793,0.43334181,664.01,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628706988,0.43330699,664.0,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628707195,0.43334181,664.01,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628707390,0.43330699,664.0,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628707587,0.43330699,663.99,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628707787,0.43334181,664.01,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628707989,0.43330602,664.0,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628708788,0.43328367,663.99,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628708995,0.43328487,663.98,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628709187,0.43328367,663.99,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628709188,0.43328487,663.97,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628709492,0.43328487,663.96,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628709692,0.43328487,663.95,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628709889,0.43328487,663.94,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628710094,0.43328487,663.93,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628710290,0.43317765,663.92,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628710493,0.43317765,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628710494,0.43317765,663.91,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628710687,0.43317765,663.9,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628710887,0.43317765,663.89,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628711090,0.43317765,663.88,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628711294,0.43307329,663.87,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628711497,0.43307313,663.86,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628711691,0.43307313,663.98,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628711894,0.43307313,663.97,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628712094,0.43307313,663.96,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628712391,0.43307313,663.95,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628712590,0.43307313,663.94,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628712792,0.43328367,663.99,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628712996,0.43328367,663.99,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628713295,0.43328367,663.99,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628713496,0.43328367,663.99,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628713497,0.43290604,663.98,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628713696,0.43290604,663.97,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628713995,0.43290604,663.97,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628713996,0.43290604,663.96,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628714193,0.43328367,663.99,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628714194,0.43290242,663.95,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628714390,0.43290242,663.94,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628714691,0.43290242,663.93,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628714891,0.43290242,663.92,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628715194,0.43290242,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628715195,0.43290242,663.91,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628715392,0.43287509,663.9,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628715596,0.43289339,663.89,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628715795,0.43289722,663.88,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628716095,0.43289722,663.98,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628716295,0.43289722,663.98,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628716296,0.73411564,663.97,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628716496,0.73407923,663.96,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628716698,0.43285627,663.95,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628716895,0.43285627,663.94,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628717101,0.30122296,663.96,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628717295,0.43283359,663.95,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628717494,0.43283019,663.94,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628717698,0.43283033,663.93,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628717894,0.43283416,663.92,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628718194,0.43283416,663.91,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628718497,0.43283416,663.9,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628718699,0.43283416,663.89,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628718995,0.43283416,663.92,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628719198,0.43284243,663.91,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628719394,0.43284245,663.9,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628719593,0.43283416,663.92,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628719898,0.8656849,663.91,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628720098,0.43284245,663.9,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628720293,0.43284245,663.91,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628720597,0.43283828,663.9,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628721297,0.43283622,663.89,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628721499,0.43283622,663.88,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628721894,0.43289735,663.87,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628722494,0.43283622,663.88,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628722794,0.43289699,663.87,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628722994,0.43283622,663.88,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628723399,0.43291889,663.87,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628723600,0.43283622,663.88,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628723995,0.43283622,663.88,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628724200,0.43283622,663.88,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628724402,0.43293959,663.87,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628724597,0.43283622,663.88,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628724902,0.43283622,663.88,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628725597,0.43283622,663.88,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628725997,0.43283622,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628725998,0.86579472,663.88,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628726398,0.43301369,663.87,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628726903,0.43303205,663.86,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628727101,0.43303205,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628727102,0.43303205,663.87,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628727296,0.43283622,663.88,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628727297,0.43303205,663.86,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628727497,0.43303205,663.85,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628727702,0.43303205,663.87,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628727902,0.43303205,663.86,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628728099,0.43303362,663.85,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628728305,0.43307619,663.87,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628728504,0.43307619,663.86,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628728709,0.43283622,663.88,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628728900,0.43305995,663.87,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628729201,0.43283622,663.88,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628729406,0.43283622,663.88,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628730202,0.43283622,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628730203,0.43310795,663.87,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628730403,0.43283622,663.88,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628730605,0.43283622,663.88,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628731702,0.43283622,663.88,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628732107,0.43319846,663.87,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628732307,0.43283622,663.88,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628732508,0.43283622,663.88,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628732713,0.43283622,663.88,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628733203,0.43283622,663.88,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628733510,0.43283622,663.88,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628734105,0.43283622,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628734106,0.43283622,663.88,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628734309,0.43283622,663.88,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628735507,0.43340903,663.87,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628735809,0.43340903,663.86,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628736010,0.43340903,663.85,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628736211,0.43283622,663.88,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628736508,0.43413215,663.87,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628736706,0.43413182,663.86,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628736911,0.43413182,663.85,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628737109,0.43413182,663.84,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628737308,0.43413182,663.83,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628737608,0.43413182,663.82,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628737912,0.43283622,663.88,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628737913,0.43413182,663.81,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628738114,0.43413182,663.8,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628738313,0.43404621,663.79,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628738513,0.43404489,663.78,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628738707,0.43404489,663.87,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628738912,0.43404489,663.86,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628739213,0.43398416,663.85,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628739411,0.43398416,663.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628739412,0.43398416,663.84,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628739614,0.43362734,663.83,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628739812,0.43362807,663.82,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628740111,0.43362807,663.81,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628740312,0.43283622,663.88,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628740313,0.43362766,663.8,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628740512,0.43362766,663.87,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628740713,0.43362766,663.86,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628740909,0.43362766,663.85,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628741115,0.43362766,663.84,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628741311,0.43362766,663.83,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628741511,0.43362766,663.82,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628741711,0.43302072,663.81,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628742008,0.43302072,663.87,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628742213,0.43301917,663.86,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628742415,0.43283622,663.88,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628743114,0.43283622,663.88,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628743709,0.43283622,663.88,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628743914,0.43283622,663.88,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628744313,0.43283622,663.88,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628744711,0.43316116,663.87,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628744909,0.43283622,663.88,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628745110,0.43283622,663.88,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628745410,0.43283622,663.88,662.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628745616,0.43283622,663.88,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628745809,0.4331028,663.87,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628746115,0.4331028,663.86,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628746410,0.4331028,663.85,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628746616,0.43283622,663.88,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628746911,0.43283622,663.88,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628747115,0.43305768,663.87,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628747317,0.43305808,663.86,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628747511,0.43283622,663.88,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628748211,0.43283622,663.88,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628748516,0.43283622,663.88,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628748517,0.4330518,663.87,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628748711,0.43313274,663.86,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628748912,0.43283622,663.88,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628749215,0.43313183,663.87,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628749415,0.43313183,663.86,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628749615,0.43313183,663.87,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628749815,0.43313183,663.86,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628750015,0.43313183,663.87,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628750215,0.43313183,663.86,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628750416,0.43313322,663.87,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628750617,0.43283622,663.88,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628751116,0.43316315,663.87,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628751412,0.43316315,663.86,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628751617,0.43283622,663.88,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628751820,0.43316273,663.87,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628752016,0.43316273,663.86,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628752216,0.43283622,663.88,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628752411,0.43335683,663.87,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628752619,0.43335925,663.86,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628752918,0.43283622,663.88,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628753117,0.43338221,663.87,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628753317,0.43283622,663.88,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628753716,0.43283622,663.88,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628753913,0.43283622,663.88,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628754518,0.43283622,663.88,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628755418,0.43335135,663.87,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628755613,0.43335135,663.86,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628755817,0.43335098,663.85,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628756018,0.43335098,663.84,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628756213,0.43335263,663.83,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628756418,0.43283622,663.88,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628756722,0.43337297,663.87,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628756919,0.43337297,663.86,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628757119,0.43337297,663.85,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628757320,0.43281405,663.84,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628757519,0.43281361,663.83,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628757720,0.4328037,663.82,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628757921,0.43283622,663.88,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628758720,0.43283622,663.88,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628758917,0.43281611,663.87,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628759117,0.43283622,663.88,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628759524,0.43282782,663.87,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628759721,0.30126833,663.86,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628760025,0.43282061,663.85,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628760225,0.30127287,663.85,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628760422,0.43281558,663.84,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628760623,0.43281558,663.84,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628760624,0.43281535,663.83,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628760824,0.43282215,663.82,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628761022,0.43281558,663.84,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628761423,0.43281558,663.84,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628762524,0.43295001,663.83,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628762726,0.43295001,663.82,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628763028,0.43314949,663.81,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628763224,0.43314949,663.8,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628763427,0.43314949,663.79,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628763627,0.43281558,663.84,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628763925,0.43314918,663.83,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628764229,0.43281558,663.84,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628764429,0.43281558,663.84,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628765228,0.43319611,663.83,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628765429,0.43319202,663.82,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628765627,0.43281558,663.84,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628765831,0.43281558,663.84,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628766226,0.43316512,663.83,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628766427,0.43316504,663.82,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628766624,0.43316504,663.81,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628766832,0.43316504,663.8,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628767029,0.43281558,663.84,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628767523,0.43313907,663.83,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628767728,0.43313907,663.82,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628767928,0.43313907,663.81,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628768129,0.4331364,663.8,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628768330,0.43313647,663.79,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628768531,0.43281558,663.84,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628768930,0.43314724,663.83,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628769231,0.43281558,663.84,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628769831,0.43323019,663.83,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628770025,0.43328699,663.82,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628770225,0.43281558,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748628770732,0.73450905,663.83,662.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628770928,0.30128649,663.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628771129,0.43324852,663.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628771329,0.30129557,663.8,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628771531,0.43325771,663.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628771731,0.73403428,663.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628771927,0.4327293,663.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628772131,0.30130464,663.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628772835,0.43272031,663.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628773035,0.30130464,663.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628773229,0.43272024,663.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628773432,0.43272024,663.76,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628773630,0.43272024,663.75,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628773830,0.43338207,663.74,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628774035,0.43338207,663.73,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628774235,0.43338183,663.72,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628774435,0.30130464,663.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628775132,0.433376,663.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628775339,0.73468972,663.76,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628775535,0.73469426,663.75,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628775738,0.7346988,663.74,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628775939,0.73401396,663.73,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628776138,0.73398995,663.72,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628776438,0.30133642,663.71,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628777334,0.43263578,663.7,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628777538,0.43263562,663.69,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628777735,0.30134096,663.7,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628779037,0.43259579,663.69,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628779236,0.30135004,663.68,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628779637,0.30135004,663.68,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628779840,0.30135004,663.68,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628780038,0.30135004,663.68,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628780238,0.30135004,663.68,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628780743,0.43264405,663.67,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628780947,0.73400317,663.66,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628781143,0.30135912,663.66,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628781341,0.43222402,663.65,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628781645,0.733598,663.64,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628781846,0.73359775,663.63,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628782043,0.432225,663.62,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628782242,0.30138183,663.61,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628790055,0.30138183,663.61,662.54,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628790660,0.30138183,663.61,662.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628791259,0.30138183,663.61,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628791456,0.30138183,663.61,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628791664,0.30138183,663.61,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628791857,0.30138183,663.61,662.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628793366,0.30138183,663.61,662.54,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628793766,0.30138183,663.61,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628794568,0.30138183,663.61,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628794868,0.30138183,663.61,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628795469,0.30138183,663.61,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628795767,0.30138183,663.61,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628795970,0.30138183,663.61,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628796264,0.30138183,663.61,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628796664,0.30138183,663.61,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628796866,0.30138183,663.61,662.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628797668,0.30138183,663.61,662.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628797970,0.30138183,663.61,662.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628798163,0.30138183,663.61,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628798364,0.30138183,663.61,662.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628798773,0.30138183,663.61,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628798969,0.30138183,663.61,662.54,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628799169,0.30138183,663.61,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628799364,0.30138183,663.61,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628799565,0.30138183,663.61,662.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628800369,0.30138183,663.61,662.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628800565,0.30138183,663.61,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628801566,0.30138183,663.61,662.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628801867,0.30138183,663.61,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628802870,0.30138183,663.61,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628802871,0.30138183,663.61,662.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628803665,0.30138183,663.61,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628804373,0.30138183,663.61,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628804572,0.30138183,663.61,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628805973,0.30138183,663.61,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628806272,0.30138183,663.61,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628806673,0.30138183,663.61,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628806972,0.30138183,663.61,662.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628807173,0.30138183,663.61,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628807366,0.30138183,663.61,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628807570,0.30138183,663.61,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628808368,0.30138183,663.61,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628808674,0.30138183,663.61,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628809670,0.30138183,663.61,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628809869,0.30138183,663.61,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628810274,0.30138183,663.61,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628810675,0.30138183,663.61,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628811573,0.30138183,663.61,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628813375,0.30138183,663.61,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628813573,0.30138183,663.61,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628814576,0.30138183,663.61,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628816173,0.30138183,663.61,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628816977,0.30138183,663.61,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628817371,0.30138183,663.61,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628817578,0.30138183,663.61,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628818073,0.30138183,663.61,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628818278,0.30138183,663.61,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628820279,0.30138183,663.61,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628820980,0.30138183,663.61,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628821481,0.30138183,663.61,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628822378,0.30138183,663.61,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628823375,0.30138183,663.61,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628824479,0.30138183,663.61,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628825678,0.30138183,663.61,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628826377,0.30138183,663.61,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628826875,0.30138183,663.61,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628827080,0.30138183,663.61,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628828495,0.30138183,663.61,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628829289,0.30138183,663.61,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628829687,0.30138183,663.61,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628830585,0.30138183,663.61,662.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628831492,0.30138183,663.61,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628832692,0.30138183,663.61,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628833387,0.30138183,663.61,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628833388,0.30138183,663.61,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628833584,0.30138183,663.61,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628833585,0.30138183,663.61,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628833790,0.30138183,663.61,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628834092,0.30138183,663.61,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628834486,0.30138183,663.61,662.54,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628834487,0.30138183,663.61,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628834688,0.30138183,663.61,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628835188,0.30138183,663.61,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628835392,0.30138183,663.61,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628835589,0.30138183,663.61,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628836087,0.30138183,663.61,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628836393,0.30138183,663.61,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628836593,0.30138183,663.61,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628836594,0.30138183,663.61,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628837592,0.30138183,663.61,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628838291,0.30138183,663.61,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628838494,0.30138183,663.61,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628840695,0.30138183,663.61,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628841102,0.30138183,663.61,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628841303,0.30138183,663.61,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628841497,0.30138183,663.61,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628841695,0.30138183,663.61,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628842300,0.30138183,663.61,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628842997,0.30138183,663.61,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628843504,0.30138183,663.61,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628843797,0.30138183,663.61,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628844202,0.30138183,663.61,662.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628844496,0.30138183,663.61,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628845006,0.30138183,663.61,662.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628845502,0.30138183,663.61,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628847202,0.30138183,663.61,662.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628848106,0.30138183,663.61,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628848305,0.30138183,663.61,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628849202,0.30138183,663.61,662.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628849601,0.30138183,663.61,662.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628850307,0.30138183,663.61,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628851707,0.30138183,663.61,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628852109,0.30138183,663.61,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628852308,0.30138183,663.61,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628853111,0.30138183,663.61,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628854011,0.30138183,663.61,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628854408,0.43164735,663.6,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628854607,0.43164738,663.59,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628854810,0.30138183,663.61,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628855119,0.30138183,663.61,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628855315,0.43170639,663.6,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628855516,0.30138183,663.61,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628855815,0.30138183,663.61,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628856317,0.43290499,663.6,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628856522,0.43290499,663.59,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628856723,0.43301965,663.58,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628856920,0.30138183,663.61,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628856921,0.4330311,663.57,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628857116,0.30138183,663.61,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628857318,0.4331686,663.6,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628857517,0.86659496,663.59,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628857719,0.43342632,663.58,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628857918,0.43342632,663.57,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628858116,0.43342632,663.56,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628858317,0.43342632,663.56,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628858318,0.43324817,663.55,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628858516,0.43324817,663.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628858517,0.30138183,663.61,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628858719,0.43312794,663.6,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628859020,0.43312794,663.59,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628859218,0.30138637,663.6,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628859420,0.43375473,663.59,662.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628859619,0.43375473,663.58,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628859817,0.43375473,663.57,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628860122,0.43358895,663.56,662.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628860321,0.43358895,663.55,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628860617,0.43358895,663.54,662.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628860817,0.43307103,663.53,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628861020,0.43307103,663.52,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628861218,0.4330737,663.51,662.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628861417,0.43307314,663.5,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628861621,0.43307314,663.49,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628861918,0.43307314,663.54,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628862118,0.43307314,663.53,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628862319,0.43288928,663.52,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628862522,0.43287972,663.51,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628862823,0.30140908,663.55,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628863122,0.30140908,663.55,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628863322,0.43287972,663.54,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628863520,0.43287972,663.53,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628863718,0.30140908,663.55,662.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628864423,0.30140908,663.55,662.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628864624,0.43288054,663.54,662.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628864821,0.30140908,663.55,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628865418,0.43288054,663.54,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628865622,0.43288054,663.54,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628865623,0.30140908,663.55,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628866024,0.43288057,663.54,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628866321,0.30140908,663.55,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628866722,0.30140908,663.55,662.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628866918,0.43288127,663.54,662.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628867121,0.30140908,663.55,662.4,0.78265895]
["bitfinex-derivatives","BNBF0:USTF0",1748628867527,0.30140908,663.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628868023,0.43288022,663.54,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628868223,0.30140908,663.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628869327,0.30140908,663.55,662.4,0.78265895]
["bitfinex-derivatives","BNBF0:USTF0",1748628869829,0.43288046,663.54,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628870029,0.30140908,663.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628870525,0.43287753,663.54,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628870732,0.30140908,663.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628872332,0.30140908,663.55,662.4,0.78265895]
["bitfinex-derivatives","BNBF0:USTF0",1748628872527,0.30140908,663.55,662.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628872935,0.30140908,663.55,662.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628873334,0.30140908,663.55,662.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628873534,0.30140908,663.55,662.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628874535,0.30140908,663.55,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628876433,0.30140908,663.55,662.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628876634,0.30140908,663.55,662.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628876832,0.30140908,663.55,662.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628877336,0.30140908,663.55,662.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628877530,0.30140908,663.55,662.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628878329,0.30140908,663.55,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628878735,0.30140908,663.55,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628879435,0.30140908,663.55,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628881034,0.30140908,663.55,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628881439,0.30140908,663.55,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628882041,0.30140908,663.55,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628882443,0.30140908,663.55,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628883038,0.30140908,663.55,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628883338,0.30140908,663.55,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628884440,0.30140908,663.55,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628885544,0.30140908,663.55,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628886244,0.30140908,663.55,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628886440,0.30140908,663.55,662.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628886746,0.30140908,663.55,662.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628887341,0.30140908,663.55,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628887543,0.30140908,663.55,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628887841,0.30140908,663.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628895153,0.30140908,663.55,662.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628896248,0.30140908,663.55,662.4,0.78265895]
["bitfinex-derivatives","BNBF0:USTF0",1748628896554,0.30140908,663.55,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628896755,0.30140908,663.55,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628897051,0.30140908,663.55,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628898157,0.30140908,663.55,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628898753,0.30140908,663.55,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628899252,0.30140908,663.55,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628899451,0.30140908,663.55,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628899755,0.30140908,663.55,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628900757,0.30140908,663.55,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628901051,0.30140908,663.55,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628901354,0.43293059,663.54,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628901553,0.43293166,663.53,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628901753,0.43292933,663.52,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628902057,0.43292933,663.51,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628902358,0.30140908,663.55,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628902757,0.43297376,663.54,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628902953,0.43297383,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628903155,0.43297383,663.52,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628903353,0.43297383,663.51,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628903554,0.43297383,663.5,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628903753,0.30140908,663.55,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628903754,0.43311666,663.49,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628904060,0.30140908,663.55,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628904251,0.4331167,663.54,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628904451,0.4331167,663.53,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628904657,0.30140908,663.55,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628904857,0.30140908,663.55,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628905057,0.30140908,663.55,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628905252,0.30140908,663.55,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628905459,0.30140908,663.55,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628905460,0.43312238,663.54,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628905655,0.4331119,663.53,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628905857,0.43311306,663.52,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628906052,0.433114,663.51,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628906258,0.4331119,663.53,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628906458,0.4331119,663.53,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628906756,0.43311281,663.52,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628906955,0.4331119,663.53,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628907356,0.43311402,663.52,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628907557,0.43311402,663.51,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628907855,0.43325889,663.5,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628908052,0.43325889,663.49,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628908256,0.43325889,663.49,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628908257,0.43325889,663.52,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628908556,0.4331119,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628908757,0.4331119,663.53,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628909253,0.4334301,663.52,662.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628909457,0.43342996,663.51,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628909653,0.43342996,663.52,662.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628909960,0.4331119,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628910558,0.4331119,663.53,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628911457,0.4331119,663.53,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628911757,0.4331119,663.53,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628911961,0.4331119,663.53,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628911962,0.4331119,663.53,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628912161,0.4331119,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628912362,0.4331119,663.53,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628912562,0.4331119,663.53,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628913259,0.4331119,663.53,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628913662,0.86683603,663.53,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628913963,0.4331119,663.53,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628914264,0.43376849,663.52,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628914563,0.43376973,663.51,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628914758,0.4331119,663.53,662.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628915461,0.43379653,663.52,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628915659,0.4331119,663.53,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628915863,0.43380674,663.52,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628916060,0.4331119,663.53,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628916266,0.4331119,663.53,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628916762,0.43381089,663.52,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628917062,0.4331119,663.53,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628918466,0.43371003,663.52,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628918766,0.4331119,663.53,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628919165,0.4331119,663.53,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628919364,0.43371335,663.52,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628919662,0.4331119,663.53,662.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628920066,0.4331119,663.53,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628920361,0.43386171,663.52,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628920665,0.43386175,663.51,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628920865,0.43386175,663.5,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628921060,0.4331119,663.53,662.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628922862,0.4331119,663.53,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628922863,0.43455735,663.52,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628923066,0.4331119,663.53,662.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628923766,0.4331119,663.53,662.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628924268,0.4331119,663.53,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628925571,0.4331119,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628926265,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628926668,0.4331119,663.53,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628927464,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628927662,0.4331119,663.53,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628928064,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628928568,0.4331119,663.53,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628928569,0.4331119,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628928764,0.4331119,663.53,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628929167,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628929871,0.43461278,663.52,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628930066,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628930264,0.4331119,663.53,662.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628930669,0.4331119,663.53,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628931071,0.4331119,663.53,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628931272,0.43458746,663.52,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628931570,0.4331119,663.53,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628931571,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628931767,0.4331119,663.53,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628931971,0.4331119,663.53,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628933166,0.4331119,663.53,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628933769,0.4331119,663.53,662.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628934270,0.4331119,663.53,662.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628934864,0.4331119,663.53,662.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628935070,0.4331119,663.53,662.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628935267,0.4331119,663.53,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628935665,0.4331119,663.53,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628936070,0.4331119,663.53,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628936466,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628937571,0.4331119,663.53,662.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628938270,0.4331119,663.53,662.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628938668,0.4331119,663.53,662.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628939073,0.4331119,663.53,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628939270,0.4331119,663.53,662.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628939471,0.4331119,663.53,662.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628939668,0.4331119,663.53,662.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628939874,0.4331119,663.53,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628940570,0.4331119,663.53,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748628940571,0.4331119,663.53,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628941769,0.4331119,663.53,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628942375,0.4331119,663.53,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628942676,0.4331119,663.53,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628943272,0.4331119,663.53,662.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628943675,0.4331119,663.53,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628944269,0.4331119,663.53,662.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628944570,0.4331119,663.53,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748628950978,0.4331119,663.53,662.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628951279,0.4331119,663.53,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748628951280,0.4331119,663.53,662.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628951984,0.4331119,663.53,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748628951985,0.4331119,663.53,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628952186,0.4331119,663.53,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628952582,0.4331119,663.53,662.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628952778,0.4331119,663.53,662.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628953383,0.4331119,663.53,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628953580,0.4331119,663.53,662.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628953786,0.4331119,663.53,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628954686,0.4331119,663.53,662.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628955486,0.4331119,663.53,662.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628955684,0.4331119,663.53,662.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628955887,0.4331119,663.53,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628956091,0.4331119,663.53,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628956688,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628956985,0.4331119,663.53,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628957185,0.4331119,663.53,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628957390,0.4331119,663.53,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628957585,0.4331119,663.53,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628959491,0.4331119,663.53,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628960093,0.4331119,663.53,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628960295,0.4331119,663.53,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628960801,0.4331119,663.53,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628961292,0.4331119,663.53,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628961590,0.4331119,663.53,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628962399,0.4331119,663.53,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628962698,0.4331119,663.53,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628963092,0.4331119,663.53,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628963493,0.4331119,663.53,662.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628963694,0.4331119,663.53,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628963897,0.4331119,663.53,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628964502,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628965300,0.4331119,663.53,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628965495,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628965697,0.4331119,663.53,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628966501,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628967298,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628967496,0.4331119,663.53,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628967695,0.4331119,663.53,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628968299,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628968500,0.4331119,663.53,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628969704,0.4331119,663.53,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628969905,0.4331119,663.53,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628970404,0.4331119,663.53,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628970700,0.4331119,663.53,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628971605,0.4331119,663.53,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628972305,0.4331119,663.53,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628972605,0.4331119,663.53,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628973002,0.4331119,663.53,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628973207,0.4331119,663.53,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628973507,0.4331119,663.53,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628973706,0.4331119,663.53,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628974003,0.4331119,663.53,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628974406,0.4331119,663.53,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628974605,0.4331119,663.53,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628974805,0.4331119,663.53,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628975608,0.4331119,663.53,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628975803,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628976002,0.4331119,663.53,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628976608,0.4331119,663.53,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628977008,0.4331119,663.53,662.56,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628977009,0.4331119,663.53,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628977606,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628977906,0.4331119,663.53,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628978112,0.4331119,663.53,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628978310,0.4331119,663.53,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628978611,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628979513,0.4331119,663.53,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628980812,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628981008,0.4331119,663.53,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628981212,0.4331119,663.53,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628982010,0.4331119,663.53,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628982414,0.4331119,663.53,662.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628982813,0.4331119,663.53,662.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628983113,0.4331119,663.53,662.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628983309,0.4331119,663.53,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628983708,0.4331119,663.53,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628983913,0.4331119,663.53,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628984413,0.4331119,663.53,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628984613,0.4331119,663.53,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628985109,0.4331119,663.53,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628985313,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628985509,0.4331119,663.53,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628985711,0.4331119,663.53,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628986111,0.4331119,663.53,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748628986112,0.4331119,663.53,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628986511,0.4331119,663.53,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628986713,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628987513,0.4331119,663.53,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628988619,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628988820,0.4331119,663.53,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628989721,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628989920,0.4331119,663.53,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628990120,0.4331119,663.53,662.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628990319,0.4331119,663.53,662.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628990617,0.4331119,663.53,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748628990618,0.4331119,663.53,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628991121,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628991316,0.4331119,663.53,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628991516,0.4331119,663.53,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628991921,0.4331119,663.53,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628992523,0.4331119,663.53,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628992923,0.4331119,663.53,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628993623,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628994725,0.4331119,663.53,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628996225,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628997422,0.4331119,663.53,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628998028,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628998225,0.4331119,663.53,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628998226,0.4331119,663.53,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628999229,0.4331119,663.53,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748628999429,0.4331119,663.53,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629000226,0.4331119,663.53,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629000429,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629002628,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629004230,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629004432,0.4331119,663.53,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629006137,0.4331119,663.53,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629006337,0.4331119,663.53,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629006636,0.4331119,663.53,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629007437,0.4331119,663.53,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629008233,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629008436,0.4331119,663.53,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629008631,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629008833,0.4331119,663.53,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629009038,0.4331119,663.53,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629010437,0.4331119,663.53,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748629010438,0.4331119,663.53,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629011436,0.4331119,663.53,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629012347,0.4331119,663.53,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629012541,0.4331119,663.53,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629013245,0.4331119,663.53,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629013741,0.4331119,663.53,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629014045,0.4331119,663.53,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629014441,0.4331119,663.53,662.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629014442,0.4331119,663.53,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629014743,0.4331119,663.53,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629014947,0.4331119,663.53,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629015449,0.4331119,663.53,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629015847,0.4331119,663.53,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629016350,0.4331119,663.53,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629018342,0.4331119,663.53,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629019049,0.4331119,663.53,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629019245,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629019447,0.4331119,663.53,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629020350,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629021747,0.4331119,663.53,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629023353,0.4331119,663.53,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629024759,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629026151,0.4331119,663.53,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629026549,0.4331119,663.53,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629027355,0.4331119,663.53,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629027554,0.4331119,663.53,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629027752,0.4331119,663.53,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629027954,0.4331119,663.53,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629028150,0.4331119,663.53,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629028151,0.4331119,663.53,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629028653,0.4331119,663.53,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629029054,0.4331119,663.53,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629029354,0.4331119,663.53,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629029551,0.4331119,663.53,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629029952,0.4331119,663.53,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629030353,0.4331119,663.53,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629031155,0.4331119,663.53,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629032257,0.43051172,663.98,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629033357,0.43051172,663.98,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629033757,0.43051172,663.98,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629033962,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629034160,0.43051172,663.98,662.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629034161,0.43051172,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629034858,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629035057,0.43051172,663.98,662.22,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748629035058,0.43051172,663.98,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629035265,0.43051172,663.98,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629035562,0.43051172,663.98,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629036263,0.43051172,663.98,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629036861,0.43051172,663.98,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629038166,0.43051172,663.98,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629038367,0.43051172,663.98,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629039261,0.43051172,663.98,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629040367,0.43051172,663.98,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1748629040368,0.43051172,663.98,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629040967,0.43051172,663.98,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629041164,0.43051172,663.98,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629041363,0.43051172,663.98,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629041769,0.43051172,663.98,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629041967,0.43051172,663.98,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629042264,0.43051172,663.98,663.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629043367,0.43051172,663.98,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629044272,0.43051172,663.98,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629045669,0.43051172,663.98,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629046077,0.43051172,663.98,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629046771,0.43051172,663.98,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629046972,0.43051172,663.98,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629047374,0.43051172,663.98,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629048376,0.43051172,663.98,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629048675,0.43051172,663.98,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629049078,0.43051172,663.98,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629049278,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629051875,0.43051172,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629052076,0.43051172,663.98,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629052282,0.43051172,663.98,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629053282,0.43051172,663.98,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629053474,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629054381,0.43051172,663.98,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629054776,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629055480,0.43051172,663.98,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629055681,0.43051172,663.98,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629057284,0.43051172,663.98,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629059085,0.43051172,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629059285,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629060784,0.43051172,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629061181,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629061785,0.43051172,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629061985,0.43051172,663.98,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629062981,0.43051172,663.98,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629064185,0.43051172,663.98,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629064481,0.43051172,663.98,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629064985,0.43051172,663.98,663.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629065286,0.42978056,663.97,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629065486,0.43051172,663.98,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629065682,0.42991527,663.97,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629065885,0.43051172,663.98,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629066181,0.42991469,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629066384,0.42991553,663.96,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629066684,0.42990969,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629066982,0.42990327,663.96,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629067186,0.42990327,663.97,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629067483,0.42995562,663.96,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629067688,0.43051172,663.98,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629068380,0.43051172,663.98,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629068981,0.43001051,663.97,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629069186,0.43001051,663.96,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629069382,0.43003608,663.95,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629069587,0.43003608,663.94,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629069882,0.43051172,663.98,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629070183,0.43051172,663.98,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629070184,0.860075,663.97,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629070383,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629071087,0.43003933,663.96,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629071285,0.43003945,663.95,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629071487,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629071886,0.43003912,663.96,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629072084,0.43003826,663.95,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629072283,0.43003738,663.97,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629072786,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629073685,0.429997,663.96,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629073889,0.42999769,663.95,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629074090,0.42999817,663.94,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629074283,0.42999817,663.93,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629074485,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629074985,0.43003738,663.97,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629075985,0.42997893,663.96,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629076187,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629076392,0.42997888,663.95,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629076589,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629077394,0.43003738,663.97,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629077592,0.42996195,663.96,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629077891,0.43003738,663.97,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629078293,0.42995934,663.96,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629078490,0.43003738,663.97,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629078889,0.42994137,663.96,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629079092,0.43003738,663.97,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629079292,0.43003738,663.97,662.27,0.57687191]
["bitfinex-derivatives","BNBF0:USTF0",1748629079293,0.43003738,663.97,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629079695,0.42991009,663.96,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629079895,0.43003738,663.97,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629080396,0.42991036,663.96,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629080594,0.42991036,663.95,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629080795,0.43003738,663.97,663.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629081294,0.43003738,663.97,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629082195,0.42986654,663.96,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629082396,0.42986654,663.95,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629082600,0.43003738,663.97,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629082601,0.42986654,663.96,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629082800,0.42986654,663.95,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629082995,0.42981922,663.96,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629083201,0.42981922,663.95,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629083394,0.42981922,663.96,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629083995,0.42981922,663.96,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629084200,0.43003738,663.97,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629084201,0.85973907,663.97,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629084697,0.85972193,663.97,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629085194,0.43003738,663.97,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629085399,0.43003738,663.97,663.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629085799,0.43003738,663.97,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629087602,0.43003738,663.97,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629088204,0.43003738,663.97,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629089102,0.43003738,663.97,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629089307,0.43003738,663.97,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629089805,0.42986234,663.96,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629090006,0.42986234,663.95,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629090302,0.43003738,663.97,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629090705,0.43003738,663.97,662.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629090706,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629090907,0.43003738,663.97,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629091107,0.85993417,663.97,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629091308,0.43003738,663.97,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629092205,0.43046983,663.96,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629092409,0.43003738,663.97,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629092605,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629092910,0.43003738,663.97,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629093104,0.43048699,663.96,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629093309,0.43048683,663.95,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629093510,0.43003738,663.97,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629094006,0.43048855,663.96,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629094210,0.43003738,663.97,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629094411,0.43003738,663.97,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629094611,0.43003738,663.97,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629094811,0.43048786,663.96,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629095111,0.4304877,663.95,663.33,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629095411,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629096009,0.43003738,663.97,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629096311,0.43003738,663.97,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629096606,0.43043629,663.96,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629096811,0.43003738,663.97,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629097007,0.43003738,663.97,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629097207,0.43003738,663.97,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629097607,0.43003738,663.97,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629098107,0.43043798,663.96,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629098310,0.43043798,663.96,662.57,0.57687191]
["bitfinex-derivatives","BNBF0:USTF0",1748629098311,0.43003738,663.97,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629098909,0.43043962,663.96,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629099208,0.43044031,663.95,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629099415,0.43003738,663.97,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629099714,0.43003738,663.97,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629099909,0.43044047,663.96,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629100110,0.43044083,663.95,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629100414,0.43044083,663.94,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629100708,0.43051236,663.93,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629100916,0.43003738,663.97,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629101113,0.43003738,663.97,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629101310,0.43052946,663.96,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629101513,0.43003738,663.97,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629101709,0.43052822,663.96,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629101911,0.43003738,663.97,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629102110,0.43003738,663.97,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629102414,0.43003738,663.97,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629102716,0.43052857,663.96,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629103010,0.43052857,663.95,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629103310,0.43012919,663.94,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629103515,0.43013357,663.93,663.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629103711,0.43013357,663.92,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629103913,0.43003738,663.97,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629104114,0.43012817,663.96,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629104415,0.43003738,663.97,663.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629104816,0.43003738,663.97,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629105011,0.43003738,663.97,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629105216,0.43003738,663.97,662.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629106012,0.43003738,663.97,662.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629106417,0.43003738,663.97,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629108721,0.43003738,663.97,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629108917,0.43003738,663.97,662.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629108918,0.43003738,663.97,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629109216,0.43003738,663.97,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629109422,0.43003738,663.97,663.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629109621,0.43003738,663.97,663.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629110221,0.43003738,663.97,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629110622,0.43003738,663.97,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629111523,0.43003738,663.97,663.04,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629112221,0.43003738,663.97,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629112419,0.43003738,663.97,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629112925,0.43003738,663.97,662.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629113120,0.43003738,663.97,662.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629113322,0.43003738,663.97,662.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629113617,0.43003738,663.97,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629113821,0.43003738,663.97,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629114026,0.43003738,663.97,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629114326,0.43003738,663.97,662.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629114525,0.43003738,663.97,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1748629114826,0.43003738,663.97,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629115626,0.43003738,663.97,662.72,0.78251316]
["bitfinex-derivatives","BNBF0:USTF0",1748629116320,0.43003738,663.97,662.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629116726,0.43003738,663.97,662.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629117025,0.43003738,663.97,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1748629117622,0.43003738,663.97,662.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629117821,0.43003738,663.97,663.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629118025,0.43003738,663.97,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629118227,0.43003738,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629118423,0.43003738,663.97,663.34,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629118727,0.43003738,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629118928,0.43003738,663.97,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629119222,0.43003738,663.97,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629119626,0.43003738,663.97,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629119826,0.43003738,663.97,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629120026,0.43003738,663.97,663.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629120226,0.43003738,663.97,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629120427,0.43003738,663.97,663.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629120623,0.43003738,663.97,663.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629120624,0.43003738,663.97,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629121024,0.43003738,663.97,663.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629121627,0.43003738,663.97,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629121836,0.43003738,663.97,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629122231,0.43003738,663.97,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629122427,0.43003738,663.97,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629122625,0.43003738,663.97,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629123335,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629123634,0.43003738,663.97,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629123826,0.43003738,663.97,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1748629123827,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629124027,0.43003738,663.97,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629124731,0.43003738,663.97,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629125232,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629125430,0.43003738,663.97,663.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629125631,0.43003738,663.97,663.06,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629125929,0.43003738,663.97,663.07,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629126132,0.43003738,663.97,663.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629126534,0.43003738,663.97,663.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629126731,0.43003738,663.97,663.05,0.78236296]
["bitfinex-derivatives","BNBF0:USTF0",1748629126936,0.43003738,663.97,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748629129032,0.43003738,663.97,663.06,0.78235841]
["bitfinex-derivatives","BNBF0:USTF0",1748629129231,0.43003738,663.97,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629129638,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629129836,0.43003738,663.97,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629130536,0.43003738,663.97,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629130932,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629131137,0.43003738,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629131335,0.43003738,663.97,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629131537,0.43003738,663.97,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629131734,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629132136,0.43003738,663.97,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629132339,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629132639,0.43003738,663.97,663.12,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629132843,0.43003738,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748629133339,0.43003738,663.97,663.13,0.78232657]
["bitfinex-derivatives","BNBF0:USTF0",1748629133541,0.43003738,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748629134037,0.43003738,663.97,663.13,0.78232657]
["bitfinex-derivatives","BNBF0:USTF0",1748629135243,0.43003738,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748629143041,0.43003738,663.97,663.13,0.78232657]
["bitfinex-derivatives","BNBF0:USTF0",1748629143341,0.43003738,663.97,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629143739,0.43003738,663.97,663.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629144343,0.43003738,663.97,663.13,0.78232657]
["bitfinex-derivatives","BNBF0:USTF0",1748629144543,0.43003738,663.97,663.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629145643,0.43003738,663.97,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629146045,0.43003738,663.97,663.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629146441,0.43003738,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748629146442,0.43003738,663.97,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629146745,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629146945,0.43003738,663.97,663.24,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629147346,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629147546,0.43003738,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629148442,0.43003738,663.97,663.25,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629149146,0.43003738,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629149347,0.43003738,663.97,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629149749,0.43003738,663.97,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629150244,0.43003738,663.97,663.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629150649,0.43003738,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629150849,0.43003738,663.97,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629151048,0.43003738,663.97,663.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629151345,0.43003738,663.97,663.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629151750,0.43003738,663.97,663.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629152350,0.43003738,663.97,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629152550,0.43003738,663.97,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629152746,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629153352,0.43003738,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629153650,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629154251,0.43003738,663.97,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629154645,0.43003738,663.97,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629155147,0.43003738,663.97,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629155950,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629156250,0.43003738,663.97,663.37,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629156650,0.43003738,663.97,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629158351,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629159048,0.43003738,663.97,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629159252,0.43003738,663.97,663.32,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629160749,0.43003738,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629161346,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629162352,0.43003738,663.97,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629162546,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629163151,0.43003738,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748629163152,0.43003738,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629163349,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629163954,0.43003738,663.97,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629164759,0.43003738,663.97,663.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629165254,0.43003738,663.97,663.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629167655,0.43003738,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748629167656,0.43003738,663.97,663.26,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629167957,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629168157,0.43003738,663.97,663.3,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629168556,0.43003738,663.97,663.29,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629169356,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629169756,0.43003738,663.97,663.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629170860,0.43003738,663.97,663.31,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629175157,0.43003738,663.97,663.31,0.78224473]
["bitfinex-derivatives","BNBF0:USTF0",1748629175857,0.43003738,663.97,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629176063,0.43003738,663.97,663.36,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629176263,0.43003738,663.97,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629178360,0.43003738,663.97,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629179866,0.43003738,663.97,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629180364,0.43003738,663.97,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629180563,0.43003738,663.97,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629180763,0.43003738,663.97,663.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629181870,0.43003738,663.97,663.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629182370,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629182571,0.43003738,663.97,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629182866,0.43003738,663.97,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629183271,0.43003738,663.97,663.35,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629184065,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629184271,0.43003738,663.97,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629185172,0.43003738,663.97,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629185473,0.43003738,663.97,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629186273,0.43003738,663.97,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629186972,0.43003738,663.97,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629192479,0.26207089,664.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629196678,0.26207089,664.73,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629196881,0.26207089,664.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629197277,0.26207089,664.73,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629198078,0.26207089,664.73,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629198279,0.26207089,664.73,663.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629199182,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629199684,0.26207089,664.73,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629200079,0.26207089,664.73,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629200284,0.26207089,664.73,663.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629200980,0.26207089,664.73,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629201480,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629201885,0.26207089,664.73,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629202283,0.26207089,664.73,663.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629202681,0.26207089,664.73,663.59,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629202885,0.26207089,664.73,663.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629203082,0.26207089,664.73,663.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629203386,0.26207089,664.73,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629203582,0.26207089,664.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629203583,0.26207089,664.73,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629204687,0.26207089,664.73,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629205285,0.26207089,664.73,663.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629205689,0.26207089,664.73,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629205990,0.26207089,664.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629205991,0.26207089,664.73,663.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629206491,0.26207089,664.73,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629206991,0.26207089,664.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629206992,0.26207089,664.73,663.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629207185,0.26207089,664.73,663.63,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629207889,0.26207089,664.73,663.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629208186,0.26207089,664.73,663.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629208988,0.26207089,664.73,663.57,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629209188,0.26207089,664.73,663.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629209386,0.26207089,664.73,663.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629210287,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629210686,0.26207089,664.73,663.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629210888,0.26207089,664.73,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629211392,0.26207089,664.73,663.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629213290,0.26207089,664.73,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629213291,0.26207089,664.73,663.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629214590,0.26207089,664.73,663.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629215195,0.30087856,664.72,663.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629215894,0.30087856,664.72,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629216194,0.30087856,664.72,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629216793,0.30087856,664.72,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629216991,0.30087856,664.72,663.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629218595,0.30087856,664.72,663.58,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629219194,0.30087856,664.72,663.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629220398,0.30087856,664.72,663.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629220598,0.30087856,664.72,663.54,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629220899,0.30087856,664.72,663.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629221196,0.30087856,664.72,663.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629221396,0.30087856,664.72,663.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629222499,0.30087856,664.72,663.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629222696,0.30087856,664.72,663.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629222895,0.30087856,664.72,663.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629223296,0.30087856,664.72,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629223499,0.30087856,664.72,663.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629224201,0.30087856,664.72,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629225201,0.30087856,664.72,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629225695,0.30087856,664.72,663.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629227204,0.30087856,664.72,663.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629228112,0.30087856,664.72,663.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629229309,0.30087856,664.72,663.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629229604,0.30087856,664.72,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629230308,0.30087856,664.72,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629230608,0.30087856,664.72,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629231009,0.30087856,664.72,663.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629231209,0.30087856,664.72,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629231504,0.30087856,664.72,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629231505,0.30087856,664.72,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629231705,0.30087856,664.72,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629232304,0.30087856,664.72,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629232503,0.30087856,664.72,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629232709,0.30087856,664.72,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629233305,0.30087856,664.72,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629234204,0.30087856,664.72,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629237708,0.30087856,664.72,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629238208,0.30087856,664.72,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629239212,0.30087856,664.72,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629239611,0.30087856,664.72,663.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629239816,0.30087856,664.72,663.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629240016,0.30087856,664.72,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748629240217,0.30087856,664.72,663.39,0.78220837]
["bitfinex-derivatives","BNBF0:USTF0",1748629240419,0.30087856,664.72,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629240916,0.30087856,664.72,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629241613,0.30087856,664.72,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629241811,0.30087856,664.72,662.71,0.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1748629241812,0.26207089,664.73,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629242318,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629244518,0.26207089,664.73,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629244720,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629244919,0.26207089,664.73,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629245215,0.26207089,664.73,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629247419,0.26207089,664.73,663.5,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629248216,0.26207089,664.73,663.52,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629249122,0.26207089,664.73,663.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629249320,0.26207089,664.73,663.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629249517,0.26207089,664.73,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629249919,0.26207089,664.73,663.6,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629251122,0.26207089,664.73,663.61,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629252421,0.26207089,664.73,663.62,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629252618,0.26207089,664.73,663.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629253323,0.26207089,664.73,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629254522,0.26207089,664.73,663.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629254723,0.26207089,664.73,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629255523,0.26207089,664.73,663.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629255931,0.26207089,664.73,663.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629256228,0.26207089,664.73,662.91,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748629256229,0.26207089,664.73,663.38,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629256428,0.26207089,664.73,663.39,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629256627,0.26207089,664.73,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629256926,0.26207089,664.73,663.41,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629257122,0.26207089,664.73,663.42,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629257327,0.26207089,664.73,663.43,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629257627,0.26207089,664.73,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629258629,0.26207089,664.73,663.49,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629259228,0.26207089,664.73,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629260326,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629260628,0.26207089,664.73,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629261030,0.26207089,664.73,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629261527,0.26207089,664.73,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629261731,0.26207089,664.73,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629261932,0.26207089,664.73,663.45,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629262130,0.26207089,664.73,663.44,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629262331,0.26207089,664.73,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629262932,0.26207089,664.73,663.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629263128,0.26207089,664.73,663.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629263828,0.26207089,664.73,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629264232,0.26207089,664.73,663.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629264430,0.26207089,664.73,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629265629,0.26207089,664.73,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629265929,0.26207089,664.73,662.66,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748629265930,0.26207089,664.73,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629266432,0.26207089,664.73,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629266631,0.26207089,664.73,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629267233,0.26207089,664.73,663.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629267428,0.26207089,664.73,663.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629268329,0.26207089,664.73,663.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629268835,0.26207089,664.73,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629269431,0.26207089,664.73,663.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629270330,0.26207089,664.73,663.46,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629270331,0.26207089,664.73,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629270635,0.26207089,664.73,663.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629270836,0.26207089,664.73,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629271431,0.26207089,664.73,663.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629272236,0.26207089,664.73,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629272438,0.26207089,664.73,663.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629272732,2.75203548,683.15,663.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629272937,2.75203548,683.15,662.73,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748629272938,0.29317775,682.18,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629273138,0.26018205,664.83,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629273338,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629273532,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629273731,0.3008333,664.82,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629273931,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629274838,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629275538,0.3008333,664.82,662.8,0.57687191]
["bitfinex-derivatives","BNBF0:USTF0",1748629275539,0.3008333,664.82,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629276134,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629276440,0.3008333,664.82,663.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629276740,0.3008333,664.82,663.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629276939,0.3008333,664.82,663.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629277234,0.3008333,664.82,663.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629278041,0.3008333,664.82,663.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629279138,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629279336,0.3008333,664.82,662.62,0.98148346]
["bitfinex-derivatives","BNBF0:USTF0",1748629279337,0.3008333,664.82,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629280236,0.3008333,664.82,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629280536,0.3008333,664.82,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629281335,0.3008333,664.82,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629282138,0.3008333,664.82,663.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629282337,0.3008333,664.82,663.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629282539,0.3008333,664.82,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629282941,0.3008333,664.82,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629283342,0.3008333,664.82,663.66,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629283642,0.3008333,664.82,663.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629284243,0.3008333,664.82,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629284639,0.3008333,664.82,663.64,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629284941,0.3008333,664.82,663.64,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1748629285140,0.3008333,664.82,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629285338,0.3008333,664.82,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629286240,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629286444,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629287344,0.3008333,664.82,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748629287345,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629287645,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629288045,0.3008333,664.82,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629288347,0.3008333,664.82,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629288742,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629290141,0.3008333,664.82,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629290645,0.3008333,664.82,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748629290646,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629291246,0.3008333,664.82,663.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629291547,0.3008333,664.82,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629292647,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629293148,0.3008333,664.82,663.74,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629293548,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629294050,0.3008333,664.82,663.68,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629294343,0.3008333,664.82,663.65,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629294643,0.3008333,664.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748629296644,0.3008333,664.82,663.69,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629296849,0.3008333,664.82,663.7,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629297848,0.3008333,664.82,663.71,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629298447,0.3008333,664.82,663.72,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629300548,0.3008333,664.82,663.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629301449,0.3008333,664.82,663.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629301845,0.3008333,664.82,663.77,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629302046,0.3008333,664.82,663.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629302246,0.3008333,664.82,663.75,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629302449,0.3008333,664.82,663.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629303051,0.3008333,664.82,663.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629303752,0.3008333,664.82,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629304152,0.3008333,664.82,663.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629304354,0.3008333,664.82,663.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629304648,0.3008333,664.82,663.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629305048,0.3008333,664.82,663.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629305549,0.3008333,664.82,663.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629305953,0.3008333,664.82,663.98,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629306348,0.3008333,664.82,664.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629306755,0.3008333,664.82,664.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629307151,0.3008333,664.82,664.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629307451,0.3008333,664.82,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629307755,0.3008333,664.82,663.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629308256,0.3008333,664.82,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629308850,0.3008333,664.82,663.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629309157,0.3008333,664.82,663.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629309455,0.3008333,664.82,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629311359,0.3008333,664.82,663.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629311760,0.3008333,664.82,663.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629311956,0.3008333,664.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748629311957,0.3008333,664.82,663.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629312661,0.3008333,664.82,663.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629313457,0.3008333,664.82,663.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629313662,0.3008333,664.82,663.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629314061,0.3008333,664.82,663.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629314257,0.3008333,664.82,663.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629315262,0.3008333,664.82,663.85,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629316864,0.3008333,664.82,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629317256,0.3008333,664.82,663.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629317562,0.3008333,664.82,663.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629318155,0.3008333,664.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748629318156,0.3008333,664.82,663.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629318659,0.3008333,664.82,663.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629319061,0.3008333,664.82,663.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629319458,0.3008333,664.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748629319459,0.3008333,664.82,663.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629320156,0.3008333,664.82,663.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629320363,0.3008333,664.82,663.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629320759,0.3008333,664.82,663.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629321560,0.3008333,664.82,663.89,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629321761,0.3008333,664.82,663.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629322165,0.3008333,664.82,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629322466,0.3008333,664.82,664.01,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629322768,0.3008333,664.82,664.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629323066,0.3008333,664.82,663.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629324266,0.3008333,664.82,663.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629324662,0.3008333,664.82,663.73,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629324966,0.3008333,664.82,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1748629329370,0.3008333,664.82,663.76,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629329567,0.3008333,664.82,663.74,0.78204939]
["bitfinex-derivatives","BNBF0:USTF0",1748629329767,0.3008333,664.82,663.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629329966,0.3008333,664.82,663.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629330170,0.3008333,664.82,663.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629330371,0.3008333,664.82,663.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629330769,0.3008333,664.82,664.03,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629331073,0.3008333,664.82,664.05,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629331771,0.3008333,664.82,664.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629332168,0.3008333,664.82,663.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629332373,0.3008333,664.82,663.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629333474,0.3008333,664.82,663.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629335074,0.3008333,664.82,663.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629335274,0.3008333,664.82,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1748629335275,0.3008333,664.82,663.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629335972,0.3008333,664.82,663.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629336372,0.3008333,664.82,663.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629337173,0.3008333,664.82,663.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629337574,0.3008333,664.82,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629338175,0.3008333,664.82,663.87,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629339274,0.3008333,664.82,663.82,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629339577,0.3008333,664.82,663.78,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629340377,0.3008333,664.82,663.79,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629341378,0.3008333,664.82,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629341678,0.3008333,664.82,663.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629341978,0.3008333,664.82,663.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629344981,0.3008333,664.82,663.84,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629345678,0.3008333,664.82,663.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629346382,0.3008333,664.82,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1748629353888,0.3008333,664.82,664.02,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629354188,0.3008333,664.82,663.99,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629354483,0.3008333,664.82,663.97,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629355386,0.3008333,664.82,663.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629355690,0.3008333,664.82,663.95,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629355986,0.3008333,664.82,663.96,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629356191,0.3008333,664.82,663.93,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629356489,0.3008333,664.82,663.92,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629356686,0.3008333,664.82,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1748629361996,0.3008333,664.82,663.55,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629362295,0.3008333,664.82,663.53,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629362495,0.3008333,664.82,663.51,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629363394,0.3008333,664.82,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629363592,0.3008333,664.82,663.48,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629363790,0.3008333,664.82,663.47,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629364096,0.3008333,664.82,663.4,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629364297,0.3008333,664.82,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1748629365299,0.26191999,665.17,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1748629365494,0.30067953,665.16,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1748629367396,0.30067953,665.16,663.67,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629367699,0.30067953,665.16,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748629382210,0.30067953,665.16,663.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629382404,0.30067953,665.16,663.9,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629383109,0.30067953,665.16,663.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629383411,0.30067953,665.16,663.8,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629383710,0.30067953,665.16,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748629389414,0.30067953,665.16,663.81,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629389709,0.30067953,665.16,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748629389914,0.30067953,665.16,663.82,0.78201308]
["bitfinex-derivatives","BNBF0:USTF0",1748629390213,0.30067953,665.16,663.83,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629390614,0.30067953,665.16,663.84,0.782004]
["bitfinex-derivatives","BNBF0:USTF0",1748629390919,0.30067953,665.16,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748629392110,0.30067953,665.16,663.86,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629392413,0.30067953,665.16,663.21,0.26181753]
["bitfinex-derivatives","BNBF0:USTF0",1748629392414,0.30067953,665.16,663.88,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629392615,0.30067953,665.16,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748629393310,0.30067953,665.16,663.91,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629393614,0.30067953,665.16,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748629394311,0.30067953,665.16,663.94,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629394510,0.30067953,665.16,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748629395512,0.30067953,665.16,663.95,0.78195409]
["bitfinex-derivatives","BNBF0:USTF0",1748629396515,0.30067953,665.16,664.0,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629396912,0.30067953,665.16,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748629396913,0.30067953,665.16,664.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629397117,0.30067953,665.16,664.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629397417,0.30067953,665.16,664.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629397816,0.30067953,665.16,664.28,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629398216,0.30067953,665.16,664.21,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629398412,0.30067953,665.16,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748629398413,0.30067953,665.16,664.27,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629399317,0.30067953,665.16,664.23,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629399519,0.30067953,665.16,664.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629400315,0.30067953,665.16,664.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629401220,0.30067953,665.16,664.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629401614,0.30067953,665.16,664.17,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629401818,0.30067953,665.16,664.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629402119,0.30067953,665.16,664.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629402319,0.30067953,665.16,664.2,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629403217,0.30067953,665.16,664.19,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629403615,0.30067953,665.16,664.18,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629404020,0.30067953,665.16,664.13,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629404319,0.30067953,665.16,664.16,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629404914,0.30067953,665.16,664.22,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629405318,0.30067953,665.16,664.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629406320,0.30067953,665.16,664.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629406617,0.30067953,665.16,664.11,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629407018,0.30067953,665.16,664.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629407222,0.30067953,665.16,664.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629407422,0.30067953,665.16,664.08,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629407623,0.30067953,665.16,664.09,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629408118,0.30067953,665.16,664.1,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629408821,0.30067953,665.16,664.15,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629409227,0.30067953,665.16,664.14,0.48072659]
["bitfinex-derivatives","BNBF0:USTF0",1748629411221,0.30067953,665.16,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748629436937,0.30067953,665.16,664.09,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629438341,0.30067953,665.16,664.1,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629439142,0.30067953,665.16,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748629443351,0.30067953,665.16,664.1,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629444252,0.30067953,665.16,664.13,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629445054,0.30067953,665.16,664.09,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629445355,0.30067953,665.16,664.12,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629446349,0.30067953,665.16,664.13,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629446749,0.30067953,665.16,664.12,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629446950,0.30067953,665.16,664.13,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629447756,0.30067953,665.16,664.12,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629448651,0.30067953,665.16,664.38,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629448956,0.30067953,665.16,664.1,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629449455,0.30067953,665.16,664.11,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629449654,0.30067953,665.16,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748629452355,0.30067953,665.16,664.55,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629452560,0.30067953,665.16,664.49,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629452855,0.30067953,665.16,664.48,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629453257,0.30067953,665.16,664.49,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629453561,0.30067953,665.16,664.51,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629453760,0.30067953,665.16,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748629453761,0.30067953,665.16,664.44,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629453956,2.75203548,683.62,664.47,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629454260,0.26158726,665.94,664.47,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629454455,0.30033637,665.92,664.47,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629454659,0.30033637,665.92,664.43,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629454857,0.30033637,665.92,664.44,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629455156,0.30033637,665.92,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748629459964,0.30033637,665.92,664.29,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629460164,0.30033637,665.92,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748629460465,0.30033637,665.92,664.36,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629460764,0.30033637,665.92,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748629462769,0.30033637,665.92,664.39,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629463068,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629471473,0.30033637,665.92,664.4,0.7757007]
["bitfinex-derivatives","BNBF0:USTF0",1748629471973,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629484191,0.30033637,665.92,664.45,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629484786,0.30033637,665.92,664.52,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629485489,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629485490,0.30033637,665.92,664.51,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629485691,0.30033637,665.92,664.52,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629486097,0.30033637,665.92,664.53,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629487195,0.30033637,665.92,664.54,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629488494,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629488495,0.30033637,665.92,664.67,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629489298,0.30033637,665.92,664.61,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629490300,0.30033637,665.92,664.6,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629490997,0.30033637,665.92,664.65,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629493197,0.30033637,665.92,664.64,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629493497,0.30033637,665.92,664.72,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629494098,0.30033637,665.92,664.73,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629495396,0.30033637,665.92,664.72,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629495601,0.30033637,665.92,664.75,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629496199,0.30033637,665.92,664.74,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629496399,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629496400,0.30033637,665.92,664.75,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629496598,0.30033637,665.92,664.76,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629497303,0.30033637,665.92,664.77,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629497503,0.30033637,665.92,664.8,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629497803,0.30033637,665.92,664.81,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629498401,0.30033637,665.92,664.8,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629498799,0.30033637,665.92,664.81,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629499204,0.30033637,665.92,664.76,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629500109,0.30033637,665.92,664.77,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629500301,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629500302,0.30033637,665.92,664.74,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629500506,0.30033637,665.92,664.75,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629501607,0.30033637,665.92,664.56,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629501808,0.30033637,665.92,664.51,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629502608,0.30033637,665.92,664.49,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629502805,0.30033637,665.92,664.5,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629503605,0.30033637,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748629510606,0.30033637,665.92,664.61,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629511508,0.30033637,665.92,664.6,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629511711,0.30033637,665.92,664.91,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629512512,0.30033637,665.92,664.92,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629513310,0.30033637,665.92,664.91,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629513610,0.30033637,665.92,664.88,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629513810,0.30033637,665.92,664.9,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629514210,0.30033637,665.92,664.41,0.40378391]
["bitfinex-derivatives","BNBF0:USTF0",1748629514211,0.30033637,665.92,664.89,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629514410,0.30033637,665.92,664.91,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629514615,0.30033637,665.92,664.81,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629514917,0.30033637,665.92,664.79,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629515316,0.30033637,665.92,664.8,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629515518,0.30033637,665.92,664.78,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629515710,0.30033637,665.92,664.79,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629516313,0.30033637,665.92,664.8,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629516914,0.30033637,665.92,664.78,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629517112,0.30033637,665.92,664.79,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629518916,0.30033637,665.92,664.8,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629519314,0.30033637,665.92,664.71,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629519618,0.30033637,665.92,664.7,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629519818,0.30033637,665.92,664.68,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629520519,0.30033637,665.92,664.65,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629520719,0.30033637,665.92,664.67,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629521015,0.30033637,665.92,664.65,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629521215,0.30033637,665.92,664.64,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629521620,0.30033637,665.92,664.66,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629522019,0.30033637,665.92,664.65,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629523822,0.30033637,665.92,664.69,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629525320,0.30033637,665.92,664.68,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629527824,0.30033637,665.92,664.67,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629528430,0.30033637,665.92,664.68,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629529231,0.30033637,665.92,664.73,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629529431,0.30033637,665.92,664.75,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629529630,0.30033637,665.92,664.81,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629530127,0.30033637,665.92,664.79,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629530327,0.30033637,665.92,664.81,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629531131,0.30033637,665.92,664.83,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629531934,0.30033637,665.92,664.85,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629532338,0.30033637,665.92,664.59,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629532529,0.30033637,665.92,664.66,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629533330,0.30033637,665.92,664.67,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629534533,0.30033637,665.92,664.65,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629534732,0.30033637,665.92,664.66,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629535233,0.30033637,665.92,664.67,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629535437,0.30033637,665.92,664.66,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629536436,0.30033637,665.92,664.67,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629537435,0.30033637,665.92,664.68,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629537834,0.30033637,665.92,664.69,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629538440,0.30033637,665.92,664.7,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629538943,0.30033637,665.92,664.71,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629539139,0.30033637,665.92,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748629539443,0.30033637,665.92,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748629542345,0.30033637,665.92,664.85,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629542544,0.30033637,665.92,664.86,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629542943,0.30033637,665.92,664.87,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629543345,0.30033637,665.92,664.88,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629543846,0.30033637,665.92,664.87,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629544243,0.30033637,665.92,664.83,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629544543,0.30033637,665.92,664.82,0.47467723]
["bitfinex-derivatives","BNBF0:USTF0",1748629545847,0.30033637,665.92,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748629546249,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629546443,0.30033637,665.92,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629546749,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629546949,0.30033637,665.92,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629547444,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629548550,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629548751,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629549146,0.30033637,665.92,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629549355,0.30033637,665.92,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629549647,0.30033637,665.92,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629550051,0.30033637,665.92,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629550651,0.30033637,665.92,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629551154,0.30033637,665.92,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629551347,0.30033637,665.92,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629551551,0.30033637,665.92,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629551950,0.30033637,665.92,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629552748,0.30033637,665.92,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629552949,0.30033637,665.92,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629554151,0.30033637,665.92,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748629554152,0.30033637,665.92,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629554551,0.30033637,665.92,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629554751,0.30033637,665.92,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629555154,0.30033637,665.92,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629555453,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629555757,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629556356,0.30033637,665.92,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629556757,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629557152,0.30033637,665.92,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748629557153,0.30033637,665.92,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629557458,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629557659,0.30033637,665.92,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629557857,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629558056,0.30033637,665.92,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629558257,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629558860,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629559060,0.30033637,665.92,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748629559061,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629559657,0.30033637,665.92,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629560363,0.30033637,665.92,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629561158,0.30033637,665.92,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629561858,0.30033637,665.92,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629562558,0.30033637,665.92,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629562763,0.30033637,665.92,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629563165,0.30033637,665.92,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629563559,0.30033637,665.92,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629563859,0.30033637,665.92,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629564362,0.30033637,665.92,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629564756,0.30033637,665.92,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629565358,0.30033637,665.92,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629565564,0.30033637,665.92,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629566062,0.30033637,665.92,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629566358,0.30033637,665.92,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629566563,0.30033637,665.92,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629567360,0.30033637,665.92,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629568667,0.30033637,665.92,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629571564,0.30033637,665.92,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629572467,0.30033637,665.92,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629574163,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629574469,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629575465,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629576071,0.30033637,665.92,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629576970,0.30033637,665.92,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629578466,0.30033637,665.92,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629579269,0.30033637,665.92,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629579573,0.30033637,665.92,664.8,0.77481437]
["bitfinex-derivatives","BNBF0:USTF0",1748629580578,0.30033637,665.92,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629580774,0.30033637,665.92,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629582671,0.30033637,665.92,664.83,0.7748008]
["bitfinex-derivatives","BNBF0:USTF0",1748629582871,0.30033637,665.92,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629583474,0.30033637,665.92,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629583672,0.30033637,665.92,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629584274,0.30033637,665.92,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629584775,0.30033637,665.92,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629585070,0.30033637,665.92,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629585475,0.30033637,665.92,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629585675,0.30033637,665.92,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629585871,0.30033637,665.92,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629586071,0.30033637,665.92,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629586976,0.30033637,665.92,665.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629587175,0.30033637,665.92,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629587475,0.30033637,665.92,665.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629587672,0.30033637,665.92,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629588074,0.30033637,665.92,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629588277,0.30033637,665.92,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629588576,0.30033637,665.92,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629588777,0.30033637,665.92,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629588972,0.30033637,665.92,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629589178,0.30033637,665.92,665.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629589474,0.30033637,665.92,665.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629589679,0.30033637,665.92,665.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629589978,0.30033637,665.92,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629590178,0.30033637,665.92,665.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629590474,0.30033637,665.92,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629591175,0.30033637,665.92,665.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629591775,0.30033637,665.92,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629591975,0.30033637,665.92,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629592175,0.30033637,665.92,665.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629592375,0.30033637,665.92,665.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629592679,0.30033637,665.92,665.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629593279,0.30033637,665.92,665.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629593476,0.30033637,665.92,665.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629593676,0.30033637,665.92,665.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629594582,0.30033637,665.92,665.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629594881,0.30033637,665.92,665.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629595377,0.30033637,665.92,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629595778,0.30033637,665.92,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748629596179,0.30033637,665.92,664.84,0.77479627]
["bitfinex-derivatives","BNBF0:USTF0",1748629596379,0.30033637,665.92,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629596683,0.30033637,665.92,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629597378,0.30033637,665.92,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629598283,0.30033637,665.92,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629598578,0.26143496,666.22,664.87,0.7747827]
["bitfinex-derivatives","BNBF0:USTF0",1748629598782,0.26143496,666.22,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748629601582,2.75203548,681.44,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748629601784,0.29384972,680.62,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748629601988,0.25991194,666.36,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748629602288,0.30014256,666.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748629603381,0.30014256,666.35,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629603582,0.30014256,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748629611786,0.30014256,666.35,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629612289,0.30014256,666.35,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629612790,0.30014256,666.35,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629612990,0.30014256,666.35,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629613190,0.30014256,666.35,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629613489,0.30014256,666.35,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629613687,0.30014256,666.35,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629613887,0.30014256,666.35,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629614085,0.30014256,666.35,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629614489,0.30014256,666.35,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629614988,0.30014256,666.35,664.95,0.77474651]
["bitfinex-derivatives","BNBF0:USTF0",1748629615391,0.30014256,666.35,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629615690,0.30014256,666.35,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629616487,0.30014256,666.35,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629616685,0.30014256,666.35,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629617286,0.30014256,666.35,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629617591,0.30014256,666.35,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629618095,0.30014256,666.35,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629618393,0.30014256,666.35,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629619085,0.30014256,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748629619086,0.30014256,666.35,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629619291,0.30014256,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748629621798,0.30014256,666.35,664.95,0.77474651]
["bitfinex-derivatives","BNBF0:USTF0",1748629622093,0.30014256,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748629622897,0.30014256,666.35,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629623098,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629623297,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629623794,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629623998,0.30014256,666.35,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629624602,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629624900,0.30014256,666.35,664.06,0.4023436]
["bitfinex-derivatives","BNBF0:USTF0",1748629624901,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629625300,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629625497,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629625700,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629625901,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629626101,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629626295,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629626499,0.30014256,666.35,663.86,0.96769288]
["bitfinex-derivatives","BNBF0:USTF0",1748629626500,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629627402,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629627598,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629627800,0.30014256,666.35,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629628299,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629628602,0.30014256,666.35,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629629397,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629629801,0.30014256,666.35,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629630907,0.30014256,666.35,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629631100,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629632001,0.30014256,666.35,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629632198,0.30014256,666.35,664.69,0.77486416]
["bitfinex-derivatives","BNBF0:USTF0",1748629632402,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629632595,0.30014256,666.35,664.69,0.77486416]
["bitfinex-derivatives","BNBF0:USTF0",1748629633000,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629633199,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629633403,0.30014256,666.35,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629634000,0.30014256,666.35,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629634804,0.30014256,666.35,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748629641309,0.30014256,666.35,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629641511,0.30014256,666.35,664.13,0.77511787]
["bitfinex-derivatives","BNBF0:USTF0",1748629641810,0.30014256,666.35,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748629642104,0.30014256,666.35,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629642505,0.30014256,666.35,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629643009,0.30014256,666.35,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629643209,0.30014256,666.35,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629643407,0.30014256,666.35,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629643906,0.30014256,666.35,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629644307,0.30014256,666.35,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629644505,0.30014256,666.35,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629645304,0.30014256,666.35,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629645507,0.30014256,666.35,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629645712,0.30014256,666.35,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748629645713,0.30014256,666.35,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629645910,0.30014256,666.35,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748629645911,0.30014256,666.35,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629646313,0.30014256,666.35,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629646614,0.30014256,666.35,664.5,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629646812,0.30014256,666.35,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629647009,0.30014256,666.35,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629647211,0.30014256,666.35,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748629647212,0.30014256,666.35,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629647411,0.30014256,666.35,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629647611,0.30014256,666.35,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629648016,0.30014256,666.35,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629648312,0.30014256,666.35,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629648512,0.30014256,666.35,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629649214,0.30014256,666.35,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629649414,0.30014256,666.35,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629650517,0.30014256,666.35,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629650913,0.30014256,666.35,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629651518,0.30014256,666.35,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629651914,0.30014256,666.35,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629652218,0.30014256,666.35,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629652816,0.30014256,666.35,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629653017,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629653215,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629653417,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629653816,0.30014256,666.35,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629654016,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629654621,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629655421,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629655619,0.30014256,666.35,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629656317,0.30014256,666.35,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629657119,0.30014256,666.35,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629657318,0.30014256,666.35,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629657820,0.30014256,666.35,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629658622,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629659123,0.30014256,666.35,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629659423,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629659624,0.30014256,666.35,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629660220,0.30014256,666.35,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629660426,0.30014256,666.35,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629661024,0.30014256,666.35,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629661428,0.30014256,666.35,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629662328,0.30014256,666.35,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629662821,0.30014256,666.35,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629663024,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629673331,0.30014256,666.35,664.63,0.77489132]
["bitfinex-derivatives","BNBF0:USTF0",1748629673530,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629674131,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629674330,0.30014256,666.35,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629674536,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629674736,0.30014256,666.35,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629675133,0.30014256,666.35,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629675339,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629675738,0.30014256,666.35,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629675934,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629676334,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629676534,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629678240,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629678241,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629678639,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629678935,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629679739,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629679938,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629679939,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629680140,0.30014256,666.35,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629680340,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629680640,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629680839,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629680840,0.30014256,666.35,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629681043,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629681338,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629683341,0.30014256,666.35,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629684648,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629685547,0.30014256,666.35,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629686549,0.30014256,666.35,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629687949,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629688244,0.30014256,666.35,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629688652,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629689751,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629689752,0.30014256,666.35,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629690253,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629690550,0.30014256,666.35,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629691154,0.30014256,666.35,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629691354,0.30014256,666.35,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629691554,0.30014256,666.35,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629692353,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629692354,0.30014256,666.35,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629692650,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629692850,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629694451,0.30014256,666.35,664.63,0.77489132]
["bitfinex-derivatives","BNBF0:USTF0",1748629694755,0.30014256,666.35,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629695652,0.30014256,666.35,664.63,0.77489132]
["bitfinex-derivatives","BNBF0:USTF0",1748629696051,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629696252,0.30014256,666.35,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629696753,0.30014256,666.35,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629696952,0.30014256,666.35,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629697556,0.30014256,666.35,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629698058,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629698453,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629698654,0.30014256,666.35,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629699357,0.30014256,666.35,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629699957,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629700254,0.30014256,666.35,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629700560,0.30014256,666.35,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629701354,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629701556,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629705756,0.30014256,666.35,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629708259,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629708660,0.30014256,666.35,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629709964,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629711370,0.30014256,666.35,664.63,0.77489132]
["bitfinex-derivatives","BNBF0:USTF0",1748629711566,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629712770,0.30014256,666.35,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629713469,0.30014256,666.35,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629713669,0.30014256,666.35,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629714070,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629714271,0.30014256,666.35,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629715470,0.30014256,666.35,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629715872,0.30014256,666.35,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629716473,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629716474,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629716975,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629717275,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629717473,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629717672,0.30014256,666.35,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629718173,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629718174,0.30014256,666.35,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629718470,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629718471,0.30014256,666.35,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629719374,0.30014256,666.35,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629719771,0.30014256,666.35,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629720174,0.30014256,666.35,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629720978,0.30014256,666.35,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629721277,0.30014256,666.35,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629721975,0.30014256,666.35,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629722175,0.30014256,666.35,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629722675,0.30014256,666.35,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629723281,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629725277,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629726481,0.30014256,666.35,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629726681,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629726682,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629727182,0.30014256,666.35,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629728283,0.30014256,666.35,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629729685,0.30014256,666.35,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629730383,0.30014256,666.35,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629730788,0.30014256,666.35,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629730989,0.30014256,666.35,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629731985,0.30014256,666.35,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629732388,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629732786,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629733290,0.30014256,666.35,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629733488,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629733686,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629733989,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629734186,0.30014256,666.35,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629735289,0.30014256,666.35,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629736287,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629737187,0.30014256,666.35,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629738691,0.30014256,666.35,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629740889,0.30014256,666.35,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629741894,0.30014256,666.35,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629742091,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629742092,0.30014256,666.35,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629742294,0.30014256,666.35,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629743695,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629744097,0.30014256,666.35,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629745795,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629747394,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629747898,0.30014256,666.35,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629748202,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629748496,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629748896,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629748897,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629749296,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629749501,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629749502,0.30014256,666.35,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629749702,0.30014256,666.35,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629750000,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629750805,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629751005,0.30014256,666.35,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629752010,0.30014256,666.35,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629752603,0.30014256,666.35,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629753706,0.30014256,666.35,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629754303,0.30014256,666.35,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748629755103,0.30014256,666.35,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629755509,0.30014256,666.35,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629755710,0.30014256,666.35,662.95,0.96769288]
["bitfinex-derivatives","BNBF0:USTF0",1748629755711,0.30014256,666.35,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629756609,0.30014256,666.35,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629757015,0.30014256,666.35,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629757214,0.30014256,666.35,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629757414,0.30014256,666.35,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629757614,0.30014256,666.35,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629757915,0.30014256,666.35,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629758610,0.30014256,666.35,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629759213,0.30014256,666.35,664.5,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629759413,0.30014256,666.35,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629759609,0.30014256,666.35,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629760410,0.30014256,666.35,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629760611,0.30014256,666.35,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629761513,0.30014256,666.35,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629762011,0.30014256,666.35,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629764313,0.30014256,666.35,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629765115,0.30014256,666.35,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629765818,0.30014256,666.35,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629766015,0.30014256,666.35,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629766415,0.30014256,666.35,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629767221,0.30014256,666.35,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629769521,0.30014256,666.35,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629770926,0.30014256,666.35,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629771124,0.30014256,666.35,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629771324,0.30014256,666.35,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629772728,0.30014256,666.35,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629774527,0.30014256,666.35,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629775526,0.30014256,666.35,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629775827,0.30014256,666.35,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629776227,0.30014256,666.35,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629776433,0.30014256,666.35,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629776734,0.30014256,666.35,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629778734,0.30014256,666.35,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629779635,0.30014256,666.35,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629779934,0.30014256,666.35,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629780736,0.30014256,666.35,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629780937,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629781332,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629781532,0.30014256,666.35,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629781732,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629782337,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629782633,0.30014256,666.35,664.5,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629782634,0.30014256,666.35,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629784237,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629785439,0.30014256,666.35,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629785639,0.30014256,666.35,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629787638,0.30014256,666.35,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629800247,0.30014256,666.35,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629800645,0.30014256,666.35,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629802847,0.30014256,666.35,663.33,0.96769288]
["bitfinex-derivatives","BNBF0:USTF0",1748629802848,0.26160496,665.9,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629803143,0.26160496,665.9,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629803144,0.30035441,665.88,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629803345,0.30035441,665.88,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629803546,0.30035441,665.88,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629804042,0.30035441,665.88,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629804442,0.30035441,665.88,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629804643,0.30035441,665.88,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629804843,0.30035441,665.88,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629805145,0.30035441,665.88,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629806050,0.30035441,665.88,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629806543,0.30035441,665.88,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629807352,0.30035441,665.88,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629807548,0.30035441,665.88,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629808057,0.30035441,665.88,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629808058,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629810051,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629810757,0.30035441,665.88,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629810958,0.30035441,665.88,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629811158,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629811359,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629811659,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629812060,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629812260,0.30035441,665.88,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629812459,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629812655,0.30035441,665.88,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629813061,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629813363,0.30035441,665.88,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629813861,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629814656,0.30035441,665.88,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629814858,0.30035441,665.88,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629815254,0.30035441,665.88,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629815456,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629815659,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629815863,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629816763,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629817162,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629817662,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629818362,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629818564,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629819158,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629819566,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629820464,0.30035441,665.88,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629821265,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629821465,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629822071,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629822366,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629823072,0.30035441,665.88,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629823271,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629823469,0.30035441,665.88,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629825467,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629826173,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629826572,0.30035441,665.88,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629826974,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629827370,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629827969,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629828372,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629828573,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629828972,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629829273,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629829473,0.30035441,665.88,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629829768,0.30035441,665.88,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629829974,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629830272,0.30035441,665.88,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629830674,0.30035441,665.88,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629830675,0.30035441,665.88,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629830873,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629831176,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629831369,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629831571,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629831771,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629831970,0.30035441,665.88,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629832175,0.30035441,665.88,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629833478,0.30035441,665.88,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629833876,0.30035441,665.88,664.06,0.26164528]
["bitfinex-derivatives","BNBF0:USTF0",1748629833877,0.30035441,665.88,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629835378,0.30035441,665.88,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629835781,0.30035441,665.88,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629836076,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629836576,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629837982,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629838282,0.30035441,665.88,664.06,0.26164528]
["bitfinex-derivatives","BNBF0:USTF0",1748629838283,0.30035441,665.88,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629838483,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629839583,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629840184,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629840385,0.30035441,665.88,664.3,0.77504081]
["bitfinex-derivatives","BNBF0:USTF0",1748629840586,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629841482,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629841483,0.30035441,665.88,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629842188,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629842589,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629842789,0.30035441,665.88,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629843189,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629843584,0.30035441,665.88,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629844590,0.30035441,665.88,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629845590,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629845791,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629846289,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629846489,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629847288,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629847486,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629847785,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629847991,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629848591,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629849591,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629850192,0.30035441,665.88,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629851391,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629851896,0.30035441,665.88,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629852092,0.30035441,665.88,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629852393,0.30035441,665.88,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629852588,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629852589,0.30035441,665.88,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629853293,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629854192,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629855390,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629855590,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629855994,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629856194,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629856597,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629856797,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629856798,0.30035441,665.88,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629856997,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629857499,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629858495,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629859697,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629859894,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629860300,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629861097,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629861494,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629861799,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629861996,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629862797,0.30035441,665.88,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629863299,0.30035441,665.88,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629863996,0.30035441,665.88,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629864202,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629864398,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629865200,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629866304,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629866305,0.30035441,665.88,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629866507,0.30035441,665.88,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629866706,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629866707,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629867410,0.30035441,665.88,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629867609,0.30035441,665.88,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629867808,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629868010,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629868211,0.30035441,665.88,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629869107,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629870414,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629870910,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629871114,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629872613,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629873016,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629873213,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629873617,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629873618,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629873818,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629874013,0.30035441,665.88,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629874212,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629874718,0.30035441,665.88,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629876416,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629877515,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629877716,0.30035441,665.88,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629879322,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629880518,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629882022,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629883219,0.30035441,665.88,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629883420,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629884820,0.30035441,665.88,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629885025,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629885026,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629886021,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629886022,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629886925,0.30035441,665.88,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629887124,0.30035441,665.88,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629887627,0.30035441,665.88,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629888128,0.30035441,665.88,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629888722,0.30035441,665.88,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629889128,0.30035441,665.88,664.51,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629889623,0.30035441,665.88,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629890226,0.30035441,665.88,664.51,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629890424,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629890425,0.30035441,665.88,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629891431,0.30035441,665.88,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629891730,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629892528,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629893231,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629893428,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629893830,0.30035441,665.88,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629894326,0.30035441,665.88,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629894728,0.30035441,665.88,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629895531,0.30035441,665.88,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629896032,0.30035441,665.88,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629897031,0.30035441,665.88,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629897732,0.30035441,665.88,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629898429,0.30035441,665.88,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629899334,0.30035441,665.88,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629899632,0.30035441,665.88,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629900235,0.30035441,665.88,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629900633,0.30035441,665.88,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629900833,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629901035,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629901338,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629907441,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629907841,0.30035441,665.88,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629908042,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629908842,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629910345,0.30035441,665.88,664.3,0.77504081]
["bitfinex-derivatives","BNBF0:USTF0",1748629910747,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629911448,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629911743,0.30035441,665.88,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629912149,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629913146,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629913643,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629913848,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629914548,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629914748,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629915544,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629916052,0.30035441,665.88,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629916849,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629916850,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629917451,0.30035441,665.88,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629917649,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629917849,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629918051,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629918355,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629918558,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629919251,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629920357,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629921757,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629923560,0.30035441,665.88,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629923754,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629923755,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629924058,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629924059,0.30035441,665.88,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629924557,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629924759,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629924959,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629925360,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629925963,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629928864,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629929064,0.30035441,665.88,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629930165,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629930364,0.30035441,665.88,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629931268,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629931766,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629931963,0.30035441,665.88,664.3,0.77504081]
["bitfinex-derivatives","BNBF0:USTF0",1748629932160,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629932362,0.30035441,665.88,664.3,0.77504081]
["bitfinex-derivatives","BNBF0:USTF0",1748629932567,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629935265,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629935764,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629936069,0.30035441,665.88,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629937265,0.30035441,665.88,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629937466,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629938768,0.30035441,665.88,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629939166,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629939869,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629940369,0.30035441,665.88,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629940564,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629940765,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629942069,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629942569,0.30035441,665.88,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629942769,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629942972,0.30035441,665.88,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629943372,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629943572,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629943768,0.30035441,665.88,664.51,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629944175,0.30035441,665.88,664.5,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629944372,0.30035441,665.88,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629944671,0.30035441,665.88,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629945169,0.30035441,665.88,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629945373,0.30035441,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748629948676,0.30035441,665.88,663.96,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748629948677,0.30035441,665.88,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629948872,0.30035441,665.88,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629949574,0.30035441,665.88,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629950183,0.30035441,665.88,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629950382,0.30035441,665.88,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629951082,0.30035441,665.88,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629951478,0.30035441,665.88,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629952277,0.30035441,665.88,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629952582,0.30035441,665.88,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629952779,0.30035441,665.88,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629953579,0.30035441,665.88,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629953880,0.30035441,665.88,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629954083,0.30035441,665.88,663.96,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748629954084,0.30035441,665.88,664.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629954382,0.30035441,665.88,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629954586,0.30035441,665.88,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629955380,0.30035441,665.88,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629955580,0.30035441,665.88,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629955981,0.30035441,665.88,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629956586,0.30035441,665.88,664.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629957890,0.30035441,665.88,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629958583,0.30035441,665.88,664.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629958783,0.30035441,665.88,663.96,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748629958784,0.30035441,665.88,664.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629959588,0.30035441,665.88,664.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629960287,0.30035441,665.88,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629960687,0.30035441,665.88,664.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629961484,0.30035441,665.88,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629962287,0.30035441,665.88,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629962687,0.30035441,665.88,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629964493,0.30035441,665.88,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629964892,0.30035441,665.88,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629965389,0.30035441,665.88,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629965586,0.30035441,665.88,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629966493,0.30035441,665.88,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629966689,0.30035441,665.88,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629967288,0.30035441,665.88,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629967794,0.30035441,665.88,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629968494,0.30035441,665.88,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629969393,0.30035441,665.88,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629969597,0.30035441,665.88,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629969997,0.30035441,665.88,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629970395,0.30035441,665.88,664.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629970594,0.30035441,665.88,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629971595,0.30035441,665.88,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629972597,0.30035441,665.88,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629973701,0.30035441,665.88,664.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629974599,0.30035441,665.88,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629975401,0.30035441,665.88,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629975605,0.30035441,665.88,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629976607,0.30035441,665.88,663.96,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748629976608,0.30035441,665.88,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629977004,0.30035441,665.88,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629977611,0.30035441,665.88,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629978909,0.30035441,665.88,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629979211,0.30035441,665.88,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629979404,0.30035441,665.88,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629979805,0.30035441,665.88,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629981207,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629981605,0.30035441,665.88,663.96,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748629981606,0.30035441,665.88,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629982011,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629982406,0.30035441,665.88,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629983313,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629983610,0.30035441,665.88,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629984207,0.30035441,665.88,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629984812,0.30035441,665.88,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629985107,0.30035441,665.88,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629985710,0.30035441,665.88,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629985911,0.30035441,665.88,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629987916,0.30035441,665.88,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629988113,0.30035441,665.88,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629988717,0.30035441,665.88,663.96,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748629988718,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629988913,0.30035441,665.88,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629989119,0.30035441,665.88,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629989417,0.30035441,665.88,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629990118,0.30035441,665.88,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629990319,0.30035441,665.88,663.85,0.26175155]
["bitfinex-derivatives","BNBF0:USTF0",1748629990320,0.30035441,665.88,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629990715,0.30035441,665.88,663.85,0.26175155]
["bitfinex-derivatives","BNBF0:USTF0",1748629990716,0.30035441,665.88,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629991317,0.30035441,665.88,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629991717,0.30035441,665.88,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629991917,0.30035441,665.88,663.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629992121,0.30035441,665.88,663.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629992321,0.30035441,665.88,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1748629993218,0.30035441,665.88,663.76,0.26181654]
["bitfinex-derivatives","BNBF0:USTF0",1748629993417,0.30035441,665.88,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1748629999334,0.30035441,665.88,663.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748629999523,0.30035441,665.88,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1748630000726,0.30035441,665.88,663.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630001827,0.30035441,665.88,663.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630002028,0.30035441,665.88,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1748630002029,0.30035441,665.88,663.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630002324,0.30035441,665.88,664.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630003029,0.26175155,665.42,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630003429,0.30056656,665.41,664.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630004029,0.30056656,665.41,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630004226,0.30056656,665.41,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630004931,0.30056656,665.41,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630005126,0.30056656,665.41,664.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630005329,0.30056656,665.41,664.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630005827,0.30056656,665.41,664.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630009137,0.30056656,665.41,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630010136,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630011034,0.30056656,665.41,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630012238,0.30056656,665.41,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630012634,0.30056656,665.41,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630013540,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630013942,0.30056656,665.41,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630014137,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630014444,0.30056656,665.41,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630014637,0.30056656,665.41,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630015341,0.30056656,665.41,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630016541,0.30056656,665.41,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1748630016542,0.30056656,665.41,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630017242,0.30056656,665.41,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630018344,0.30056656,665.41,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630019345,0.30056656,665.41,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630020241,0.30056656,665.41,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630021442,0.30056656,665.41,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630022246,0.30056656,665.41,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630022846,0.30056656,665.41,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630023047,0.30056656,665.41,664.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630023048,0.30056656,665.41,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630023242,0.30056656,665.41,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630024148,0.30056656,665.41,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630024347,0.30056656,665.41,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630024945,0.30056656,665.41,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630025444,0.30056656,665.41,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630025650,0.30056656,665.41,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630025844,0.30056656,665.41,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630026247,0.30056656,665.41,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1748630026248,0.30056656,665.41,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630026650,0.30056656,665.41,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630026846,0.30056656,665.41,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630027051,0.30056656,665.41,664.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630027345,0.30056656,665.41,664.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630027745,0.30056656,665.41,664.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630027945,0.30056656,665.41,662.76,0.56876643]
["bitfinex-derivatives","BNBF0:USTF0",1748630027946,0.30056656,665.41,664.02,0.77516776]
["bitfinex-derivatives","BNBF0:USTF0",1748630028445,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630037052,0.30056656,665.41,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630037855,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630037856,0.30056656,665.41,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630038354,0.30056656,665.41,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630039257,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630039258,0.30056656,665.41,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630039655,0.30056656,665.41,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630040157,0.30056656,665.41,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630040756,0.30056656,665.41,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630040953,0.30056656,665.41,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630043363,0.30056656,665.41,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630043759,0.30056656,665.41,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630043963,0.30056656,665.41,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630044166,0.30056656,665.41,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630044463,0.30056656,665.41,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630044659,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630045062,0.30056656,665.41,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630045759,0.30056656,665.41,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630046564,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630047660,0.30056656,665.41,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630049270,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630049569,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630049570,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630050272,0.30056656,665.41,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630051373,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630051374,0.30056656,665.41,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630052871,0.30056656,665.41,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630053274,0.30056656,665.41,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630054072,0.30056656,665.41,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630054475,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630054677,0.30056656,665.41,664.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630055076,0.30056656,665.41,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630055371,0.30056656,665.41,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630056078,0.30056656,665.41,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630056271,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630056476,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630056675,0.30056656,665.41,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630056873,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630056874,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630057277,0.30056656,665.41,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630058372,0.30056656,665.41,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630059175,0.30056656,665.41,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630060078,0.30056656,665.41,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630060280,0.30056656,665.41,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630060473,0.30056656,665.41,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630060973,0.30056656,665.41,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630061375,0.30056656,665.41,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630061676,0.30056656,665.41,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630061875,0.30056656,665.41,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630062077,0.30056656,665.41,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630062277,0.30056656,665.41,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630063275,0.30056656,665.41,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630063476,0.30056656,665.41,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630063675,0.30056656,665.41,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630063880,0.30056656,665.41,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630064181,0.30056656,665.41,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630064380,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630064381,0.30056656,665.41,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630064777,0.30056656,665.41,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630064979,0.30056656,665.41,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630065482,0.30056656,665.41,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630065683,0.30056656,665.41,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630066383,0.30056656,665.41,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630067380,0.30056656,665.41,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630067584,0.30056656,665.41,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630068086,0.30056656,665.41,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630068286,0.30056656,665.41,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630068887,0.30056656,665.41,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630069286,0.30056656,665.41,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630069585,0.30056656,665.41,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630069782,0.30056656,665.41,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630070382,0.30056656,665.41,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630070583,0.30056656,665.41,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630070782,0.30056656,665.41,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630071185,0.30056656,665.41,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630071485,0.30056656,665.41,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630071788,0.30056656,665.41,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630072385,0.30056656,665.41,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630073286,0.30056656,665.41,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630073486,0.30056656,665.41,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630074387,0.30056656,665.41,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630074690,0.30056656,665.41,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630075390,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630075391,0.30056656,665.41,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630075992,0.30056656,665.41,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630076991,0.30056656,665.41,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630078794,0.30056656,665.41,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630079691,0.30056656,665.41,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630079996,0.30056656,665.41,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630081496,0.30056656,665.41,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630084403,0.30056656,665.41,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630084602,0.30056656,665.41,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630085303,0.30056656,665.41,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630085904,0.30056656,665.41,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630086305,0.30056656,665.41,664.39,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630087005,0.30056656,665.41,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630087801,0.30056656,665.41,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630088207,0.30056656,665.41,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630088602,0.30056656,665.41,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630089309,0.30056656,665.41,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630089707,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630089902,0.30056656,665.41,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630090103,0.30056656,665.41,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630090409,0.30056656,665.41,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630091109,0.30056656,665.41,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630091306,0.30056656,665.41,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630091711,0.30056656,665.41,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630091907,0.30056656,665.41,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630092107,0.30056656,665.41,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630092306,0.30056656,665.41,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630092507,0.30056656,665.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748630092807,0.30056656,665.41,663.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630093007,0.30056656,665.41,664.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630093207,0.30056656,665.41,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630093507,0.30056656,665.41,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630094409,0.30056656,665.41,664.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630094616,0.30056656,665.41,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630095108,0.30056656,665.41,664.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630095307,0.30056656,665.41,664.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630095914,0.30056656,665.41,664.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630096215,0.30056656,665.41,663.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630097416,0.30056656,665.41,663.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630097616,0.30056656,665.41,663.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630098414,0.30056656,665.41,663.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630098620,0.30056656,665.41,663.76,0.26181654]
["bitfinex-derivatives","BNBF0:USTF0",1748630098621,0.30056656,665.41,664.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630101022,0.30056656,665.41,664.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630101419,0.30056656,665.41,664.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630101718,0.30056656,665.41,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630101919,0.30056656,665.41,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630102118,0.30056656,665.41,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630102319,0.30056656,665.41,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630102919,0.30056656,665.41,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630103322,0.30056656,665.41,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630104219,0.30056656,665.41,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630104421,0.30056656,665.41,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630104621,0.30056656,665.41,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630104820,0.30056656,665.41,663.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630105018,0.30056656,665.41,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748630105620,0.30056656,665.41,663.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630105823,0.30056656,665.41,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630106222,0.30056656,665.41,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630106517,0.30056656,665.41,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630107722,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630108022,0.30056656,665.41,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630108221,0.30056656,665.41,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630108423,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630108619,0.30056656,665.41,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630108917,0.30056656,665.41,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630109919,0.30056656,665.41,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630110423,0.30056656,665.41,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630110623,0.30056656,665.41,664.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630111319,0.30056656,665.41,664.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630111626,0.30056656,665.41,663.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630112026,0.30056656,665.41,664.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630112623,0.30056656,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630112624,0.30056656,665.41,663.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630113025,0.30056656,665.41,663.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630113325,0.30056656,665.41,663.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630113826,0.30056656,665.41,663.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630114226,0.30056656,665.41,663.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630114427,0.30056656,665.41,663.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630115328,0.30056656,665.41,663.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630115527,0.26007997,665.28,663.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630116132,0.26007997,665.28,664.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630116332,0.26007997,665.28,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630116729,0.26007997,665.28,663.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630116730,0.26007997,665.28,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630117132,0.26007997,665.28,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630117330,0.26007997,665.28,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630117331,0.26007997,665.28,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630118038,0.26007997,665.28,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630118735,0.26007997,665.28,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630118929,0.26007997,665.28,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630119134,0.26007997,665.28,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630119434,0.26007997,665.28,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630119935,0.26007997,665.28,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630120829,0.26007997,665.28,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630121431,0.26007997,665.28,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630121634,0.26007997,665.28,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630121832,0.26007997,665.28,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630122333,0.26007997,665.28,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630123333,0.26007997,665.28,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630123537,0.26007997,665.28,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630124236,0.26007997,665.28,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630126441,0.26007997,665.28,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630126442,0.26007997,665.28,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630126637,0.26007997,665.28,664.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630126940,0.26007997,665.28,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630127143,0.26007997,665.28,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630127438,0.26007997,665.28,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630127637,0.26007997,665.28,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630127842,0.26007997,665.28,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630127843,0.26007997,665.28,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630128338,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630128543,0.30062981,665.27,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630128743,0.30062981,665.27,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630129142,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630129344,0.30062981,665.27,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630130142,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630130345,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630131346,0.30062981,665.27,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630131645,0.30062981,665.27,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630132143,0.30062981,665.27,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630132348,0.30062981,665.27,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630132844,0.30062981,665.27,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630133044,0.30062981,665.27,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630133544,0.30062981,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630133545,0.30062981,665.27,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630133947,0.30062981,665.27,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630134147,0.30062981,665.27,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630134348,0.30062981,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630134349,0.30062981,665.27,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630134546,0.30062981,665.27,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630134748,0.30062981,665.27,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630136947,0.30062981,665.27,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630138453,0.30062981,665.27,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630138847,0.30062981,665.27,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630139052,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630139448,0.30062981,665.27,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630139849,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630140354,0.30062981,665.27,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630140756,0.30062981,665.27,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630141552,0.30062981,665.27,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630141957,0.30062981,665.27,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630142958,0.30062981,665.27,664.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630143453,0.30062981,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630143454,0.30062981,665.27,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630144254,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630145555,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630145760,0.30062981,665.27,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630147457,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630147661,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630147861,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630148060,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630148262,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630148868,0.30062981,665.27,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630149070,0.30062981,665.27,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630149769,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630150468,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630151170,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630151671,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630152169,0.30062981,665.27,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630153367,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630154071,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630154869,0.30062981,665.27,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630155172,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630155871,0.30062981,665.27,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630156468,0.30062981,665.27,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630156769,0.30062981,665.27,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630157173,0.30062981,665.27,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630157373,0.30062981,665.27,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630157873,0.30062981,665.27,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630158072,0.30062981,665.27,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630158271,0.30062981,665.27,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630158475,0.30062981,665.27,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630158777,0.30062981,665.27,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630158974,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630159174,0.30062981,665.27,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630159477,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630161478,0.30062981,665.27,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630162574,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630163978,0.30062981,665.27,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630164379,0.30062981,665.27,664.4,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630164580,0.30062981,665.27,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630165680,0.30062981,665.27,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630166376,0.30062981,665.27,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630167075,0.30062981,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630167076,0.30062981,665.27,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630167682,0.30062981,665.27,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630168383,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630168583,0.30062981,665.27,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630168886,0.30062981,665.27,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630169385,0.30062981,665.27,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630169586,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630170282,0.30062981,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748630170283,0.30062981,665.27,664.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630170482,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630171481,0.30062981,665.27,664.06,0.77514962]
["bitfinex-derivatives","BNBF0:USTF0",1748630172082,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630173991,0.30062981,665.27,664.06,0.77514962]
["bitfinex-derivatives","BNBF0:USTF0",1748630174891,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630175290,0.30062981,665.27,664.06,0.77514962]
["bitfinex-derivatives","BNBF0:USTF0",1748630175786,0.30062981,665.27,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630176391,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630177388,0.30062981,665.27,664.06,0.77514962]
["bitfinex-derivatives","BNBF0:USTF0",1748630177692,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630178787,0.30062981,665.27,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630179188,0.30062981,665.27,664.06,0.77514962]
["bitfinex-derivatives","BNBF0:USTF0",1748630179390,0.30062981,665.27,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630179591,0.30062981,665.27,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630180089,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630180292,0.30062981,665.27,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630180490,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630181295,0.30062981,665.27,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630182199,0.30062981,665.27,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630182397,0.30062981,665.27,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630183694,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630183695,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630184293,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630184494,0.30062981,665.27,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630184699,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630185301,0.30062981,665.27,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630186199,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630186397,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630186398,0.30062981,665.27,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630186597,0.30062981,665.27,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630186797,0.30062981,665.27,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630187103,0.30062981,665.27,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630187298,0.30062981,665.27,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630187498,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630187698,0.30062981,665.27,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630187999,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630188504,0.30062981,665.27,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630188696,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630189096,0.30062981,665.27,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630189500,0.30062981,665.27,664.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630190205,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630206217,0.30062981,665.27,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630206616,0.30062981,665.27,664.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630206816,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630206817,0.30062981,665.27,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630208418,0.30062981,665.27,664.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630210116,0.30062981,665.27,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630211117,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630212122,0.30062981,665.27,664.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630213020,0.30062981,665.27,664.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630213822,0.30062981,665.27,664.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630214020,0.30062981,665.27,664.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630214220,0.30062981,665.27,664.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630214725,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630215420,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630215821,0.30062981,665.27,664.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630216421,0.30062981,665.27,664.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630217027,0.30062981,665.27,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630217326,0.30062981,665.27,664.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630217827,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630218428,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630218627,0.30062981,665.27,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630219029,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630219227,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630219429,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630220227,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630221031,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630221032,0.30062981,665.27,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630222229,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630222928,0.30062981,665.27,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630223529,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630223733,0.30062981,665.27,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630224130,0.30062981,665.27,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630224330,0.30062981,665.27,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630224530,0.30062981,665.27,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630224931,0.30062981,665.27,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630225431,0.30062981,665.27,664.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630226139,0.30062981,665.27,664.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630226338,0.30062981,665.27,664.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630226838,0.30062981,665.27,664.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630228035,0.30062981,665.27,664.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630228334,0.30062981,665.27,664.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630230136,0.30062981,665.27,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630230334,0.30062981,665.27,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630230335,0.30062981,665.27,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630230533,0.30062981,665.27,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630231035,0.30062981,665.27,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630231439,0.30062981,665.27,664.41,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630231640,0.30062981,665.27,664.42,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630231936,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630233240,0.30062981,665.27,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630233937,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630234441,0.30062981,665.27,664.44,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630235037,0.30062981,665.27,664.43,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630235442,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630235638,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630235837,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630236438,0.30062981,665.27,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630236839,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630237342,0.30062981,665.27,664.34,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630237539,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630238144,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630238339,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630238543,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630238941,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630239141,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630239345,0.30062981,665.27,664.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630239545,0.30062981,665.27,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630239741,0.30062981,665.27,664.32,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630240245,0.30062981,665.27,664.33,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630240540,0.30062981,665.27,664.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630241346,0.30062981,665.27,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630241539,0.30062981,665.27,664.37,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630242142,0.30062981,665.27,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630242346,0.30062981,665.27,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630242546,0.30062981,665.27,664.38,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630243046,0.30062981,665.27,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630243547,0.30062981,665.27,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630244448,0.30062981,665.27,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630244650,0.30062981,665.27,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630244850,0.30062981,665.27,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630245045,0.30062981,665.27,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630245246,0.30062981,665.27,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630245445,0.30062981,665.27,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630245645,0.30062981,665.27,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630245850,0.30062981,665.27,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630246053,0.26162463,665.81,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630246348,0.3003905,665.8,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630246548,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630247050,0.3003905,665.8,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630247654,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630247949,0.3003905,665.8,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630248147,0.3003905,665.8,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630248348,0.3003905,665.8,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630248349,0.3003905,665.8,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630248548,0.3003905,665.8,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630248750,0.3003905,665.8,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748630248751,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630248947,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630249150,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630249349,0.3003905,665.8,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630249549,0.3003905,665.8,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630250250,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630250449,0.3003905,665.8,664.51,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630251249,0.3003905,665.8,664.5,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630251448,0.3003905,665.8,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630252052,0.3003905,665.8,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630252252,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748630252854,0.3003905,665.8,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630253056,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630255254,0.3003905,665.8,664.53,0.77493661]
["bitfinex-derivatives","BNBF0:USTF0",1748630256357,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630256657,0.3003905,665.8,664.53,0.77493661]
["bitfinex-derivatives","BNBF0:USTF0",1748630257059,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630257258,0.3003905,665.8,664.53,0.77493661]
["bitfinex-derivatives","BNBF0:USTF0",1748630257865,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630258064,0.3003905,665.8,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748630258659,0.3003905,665.8,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630258963,0.3003905,665.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748630260165,0.3003905,665.8,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630260364,0.3003905,665.8,664.67,0.77487321]
["bitfinex-derivatives","BNBF0:USTF0",1748630260564,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630266470,0.3003905,665.8,664.68,0.77486869]
["bitfinex-derivatives","BNBF0:USTF0",1748630266671,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630267073,0.3003905,665.8,664.68,0.77486869]
["bitfinex-derivatives","BNBF0:USTF0",1748630267267,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630267571,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630268372,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630269068,0.3003905,665.8,664.68,0.77486869]
["bitfinex-derivatives","BNBF0:USTF0",1748630269272,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630270068,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630270069,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630270272,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630270471,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630270671,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630270875,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630271375,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630271570,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630272171,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630272375,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630272574,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630273175,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630273376,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630273671,0.3003905,665.8,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630273872,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630274270,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630274573,0.3003905,665.8,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630275076,0.3003905,665.8,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630275276,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630275277,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630275473,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630275977,0.3003905,665.8,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630276181,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630276374,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630276579,0.3003905,665.8,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630277078,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630277378,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630277379,0.3003905,665.8,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630278278,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630278574,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630278773,0.3003905,665.8,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630279278,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630279574,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630280074,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630280478,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630281273,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630281677,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630283378,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630283574,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630283977,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630284184,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630284479,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630284674,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630285281,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630285674,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630286182,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630286577,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630287076,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630287479,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630288084,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630288580,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630289279,0.3003905,665.8,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630289575,0.3003905,665.8,664.68,0.77486869]
["bitfinex-derivatives","BNBF0:USTF0",1748630290182,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630291382,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630291679,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630291882,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630292579,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630293082,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630293582,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630294377,0.3003905,665.8,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630294980,0.3003905,665.8,664.68,0.77486869]
["bitfinex-derivatives","BNBF0:USTF0",1748630295383,0.3003905,665.8,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748630301088,0.3003905,665.8,664.36,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630301284,0.3003905,665.8,664.35,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630301489,0.3003905,665.8,664.48,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630301684,0.3003905,665.8,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630301886,0.3003905,665.8,664.47,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630302688,0.3003905,665.8,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630303484,0.3003905,665.8,664.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630303485,0.3003905,665.8,664.45,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630303687,0.3003905,665.8,664.46,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630303988,0.3003905,665.8,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630304785,0.3003905,665.8,664.51,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630304984,0.3003905,665.8,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630305189,0.3003905,665.8,664.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630305190,0.3003905,665.8,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630305385,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630305585,0.3003905,665.8,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630306287,0.3003905,665.8,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630306487,0.3003905,665.8,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630306688,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630308089,0.3003905,665.8,663.88,0.40240096]
["bitfinex-derivatives","BNBF0:USTF0",1748630308090,0.3003905,665.8,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630308292,0.3003905,665.8,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630308993,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630309292,0.3003905,665.8,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630309996,0.3003905,665.8,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630310392,0.3003905,665.8,663.67,0.96769288]
["bitfinex-derivatives","BNBF0:USTF0",1748630310393,0.3003905,665.8,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630310898,0.3003905,665.8,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630311196,0.3003905,665.8,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630311393,0.3003905,665.8,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630312196,0.3003905,665.8,664.66,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630312399,0.3003905,665.8,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630312599,0.3003905,665.8,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630312993,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630313297,0.3003905,665.8,664.62,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630314293,0.3003905,665.8,664.64,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630317095,0.3003905,665.8,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630317999,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630318695,0.3003905,665.8,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630318994,0.3003905,665.8,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630319195,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630319896,0.3003905,665.8,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630320901,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630321099,0.3003905,665.8,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630321696,0.3003905,665.8,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630321895,0.3003905,665.8,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630322801,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630323402,0.3003905,665.8,664.53,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630325603,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630326203,0.3003905,665.8,664.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630326204,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630326802,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630327004,0.3003905,665.8,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630327201,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630327707,0.3003905,665.8,664.67,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630328203,0.3003905,665.8,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630328608,0.3003905,665.8,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630329108,0.3003905,665.8,664.68,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630329808,0.3003905,665.8,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630330608,0.3003905,665.8,664.13,0.40364097]
["bitfinex-derivatives","BNBF0:USTF0",1748630330609,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630330905,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630331304,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630331906,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630332510,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630333007,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630333211,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630333707,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630334107,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630334607,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630335212,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630335412,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630335607,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630335811,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630336007,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630336208,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630337509,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630337712,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630338911,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630339110,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630339410,0.3003905,665.8,664.49,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630339411,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630339608,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630339814,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630340014,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630340314,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630340514,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630341115,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630341514,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630341710,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630342117,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630342817,0.3003905,665.8,663.84,0.56876643]
["bitfinex-derivatives","BNBF0:USTF0",1748630342818,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630343517,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630343714,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630344413,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630344615,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630344817,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630345120,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630345313,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630346316,0.3003905,665.8,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630346513,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630347018,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630347215,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630347419,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630348015,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630348216,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630348919,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630349116,0.3003905,665.8,664.52,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630349318,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630358529,0.3003905,665.8,664.53,0.77493661]
["bitfinex-derivatives","BNBF0:USTF0",1748630359229,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630360327,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630360328,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630360730,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630361727,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630362332,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630362734,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630363133,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630363630,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630364031,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630364230,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630364731,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630364935,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630365230,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630365735,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630366634,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630367733,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630368034,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630368834,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630369233,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630370540,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630370739,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630371742,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630372741,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630373639,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630373943,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630374342,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630374638,0.3003905,665.8,664.74,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630376339,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630376843,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630377142,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630377643,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630378442,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630380347,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630380547,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630380749,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630381049,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630381647,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630381851,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630382151,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630382350,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630382849,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630383250,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630384144,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630384145,0.3003905,665.8,664.65,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630384349,0.3003905,665.8,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630385349,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630385350,0.3003905,665.8,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630386146,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630386346,0.3003905,665.8,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630387246,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630388350,0.3003905,665.8,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630389045,0.3003905,665.8,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630389244,0.3003905,665.8,664.55,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630390250,0.3003905,665.8,664.54,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630390746,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630390747,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630392351,0.3003905,665.8,664.57,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630393353,0.3003905,665.8,664.58,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630393550,0.3003905,665.8,664.63,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630394151,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630395457,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630395958,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630398260,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630401460,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630402359,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630402957,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630403364,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630404561,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630404964,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630405365,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630406361,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630407163,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630407464,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630408367,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630408963,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630409168,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630409368,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630410164,0.3003905,665.8,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630410366,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630410567,0.3003905,665.8,664.53,0.77493661]
["bitfinex-derivatives","BNBF0:USTF0",1748630410568,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630411465,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630411667,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630412669,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630413271,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630413468,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630413671,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630414273,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630414873,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630415174,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630415774,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630419177,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630419581,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630420979,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630421382,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630422683,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630423284,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630424280,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630425584,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630428981,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630429186,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630429582,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630430386,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630430588,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630433490,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630433786,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630434486,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630435290,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630435493,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630435690,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630436195,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630437596,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630437895,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630438695,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630440598,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630441492,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630443998,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630445597,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630446102,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630446501,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630446502,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630447699,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630449905,0.3003905,665.8,664.73,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630451100,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630451406,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630451604,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630452405,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630453302,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630453607,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630454204,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630455207,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630455804,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630456804,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630458405,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630459208,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630460510,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630460714,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630462317,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630462918,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630463413,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630464015,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630464212,0.3003905,665.8,664.75,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630464616,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630465813,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630466019,0.3003905,665.8,664.76,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630466513,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630466514,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630466719,0.3003905,665.8,664.79,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630467615,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630468014,0.3003905,665.8,664.72,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630468218,0.3003905,665.8,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630468619,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630469020,0.3003905,665.8,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630469617,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630470416,0.3003905,665.8,664.61,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630471120,0.3003905,665.8,664.6,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630471424,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630478231,0.3003905,665.8,664.59,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630479329,0.3003905,665.8,664.56,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630481131,0.3003905,665.8,664.69,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630481626,0.3003905,665.8,664.7,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630482227,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630482427,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630482632,0.3003905,665.8,664.77,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630482831,0.3003905,665.8,664.78,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630483027,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630487638,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630487837,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630490938,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630491135,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630491738,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630492137,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630492538,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630492539,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630493039,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630493239,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630497737,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630498739,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630499235,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630501644,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630511545,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630512242,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630512546,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630513141,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630513142,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630513447,0.3003905,665.8,664.8,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630514451,0.3003905,665.8,664.81,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630514650,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630514651,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630515551,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630516652,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630519055,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630520657,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630521356,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630521357,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630522258,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630522457,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630523253,0.3003905,665.8,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630524150,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630525355,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630525956,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630525957,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630526161,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630526761,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630527055,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630527957,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630527958,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630528859,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630529262,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630529462,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630530357,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630530763,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630530959,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630531363,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630531965,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630532361,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630533361,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630533362,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630533762,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630534164,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630534367,0.3003905,665.8,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630535160,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630535366,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630536169,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630536364,0.3003905,665.8,665.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630537070,0.3003905,665.8,665.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630537272,0.3003905,665.8,665.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630537569,0.3003905,665.8,665.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630538171,0.3003905,665.8,665.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630538466,0.3003905,665.8,665.09,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630539271,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630542166,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630542372,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630542768,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630542769,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630542969,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630543574,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630544570,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630545670,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630546676,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630548576,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630549179,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630549478,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630549679,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630550474,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630551580,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630552684,0.3003905,665.8,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630554678,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630556780,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630557477,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630557782,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630564486,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630565382,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630565587,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630565588,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630567587,0.3003905,665.8,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630569196,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630569695,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630569897,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630570194,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630571693,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630573595,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630574498,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630575599,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630575600,0.3003905,665.8,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630576895,0.3003905,665.8,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630577795,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630578402,0.3003905,665.8,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630579102,0.3003905,665.8,665.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630579699,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630579902,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630580303,0.3003905,665.8,665.13,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630580598,0.3003905,665.8,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630580802,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630581605,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630582506,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630583308,0.3003905,665.8,665.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630583805,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630584009,0.3003905,665.8,665.08,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630587207,0.3003905,665.8,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630588310,0.3003905,665.8,665.1,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630589312,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630590315,0.3003905,665.8,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630590518,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630590719,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630592518,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630593320,0.3003905,665.8,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630593517,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630593718,0.3003905,665.8,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630594014,0.3003905,665.8,665.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630596015,0.3003905,665.8,665.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630596219,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630596220,0.3003905,665.8,665.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630597719,0.3003905,665.8,665.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630598920,0.3003905,665.8,665.24,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630599322,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630599323,0.3003905,665.8,665.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630600117,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630600524,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630601221,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630602824,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630603220,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630604323,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630604523,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630608130,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630608427,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630609030,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630609233,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630609431,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630610031,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630610533,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630610729,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630611332,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630611632,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630613033,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630613233,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630613434,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630613630,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630613933,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630614128,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630614129,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630614332,0.3003905,665.8,664.86,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630614734,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630615133,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630615934,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630615935,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630616536,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630617932,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630618537,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630618737,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630619241,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630620335,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630620736,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630620936,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630621136,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630621341,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630621938,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630622542,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630622940,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630623138,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630624142,0.3003905,665.8,664.99,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630626439,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630627743,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630628646,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630629246,0.3003905,665.8,664.54,0.40311267]
["bitfinex-derivatives","BNBF0:USTF0",1748630629247,0.3003905,665.8,664.91,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630630439,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630630842,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630631547,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630631948,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630632143,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630632446,0.3003905,665.8,664.96,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630633247,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630633549,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630633747,0.3003905,665.8,664.9,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630635550,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630636451,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630636452,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630636847,0.3003905,665.8,664.82,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630637047,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630638052,0.3003905,665.8,664.83,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630638552,0.3003905,665.8,664.84,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630638853,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630639251,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630639447,0.3003905,665.8,664.88,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630639752,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630640151,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630640352,0.3003905,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748630640353,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630640951,0.3003905,665.8,664.89,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630641153,0.3003905,665.8,664.87,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630641454,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630642155,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630642354,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630643257,0.3003905,665.8,664.92,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630644259,0.3003905,665.8,664.94,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630644557,0.3003905,665.8,664.98,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630646355,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630646753,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630646958,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630647158,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630648453,0.3003905,665.8,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630648657,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630649058,0.3003905,665.8,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630651265,0.3003905,665.8,665.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630651454,0.3003905,665.8,664.85,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630651654,0.3003905,665.8,664.71,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630651959,0.3003905,665.8,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748630656156,0.3003905,665.8,664.97,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630656356,0.3003905,665.8,664.95,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630656756,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630657159,0.3003905,665.8,665.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630657459,0.3003905,665.8,665.12,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630657659,0.3003905,665.8,665.11,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630657860,0.3003905,665.8,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748630657861,0.3003905,665.8,665.16,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630658356,0.3003905,665.8,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630659460,0.3003905,665.8,665.0,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630660156,0.3003905,665.8,665.01,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630663262,0.3003905,665.8,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748630663263,0.3003905,665.8,665.02,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630664059,0.3003905,665.8,665.03,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630664660,0.3003905,665.8,665.04,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630665963,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630666165,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630666358,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630666562,0.3003905,665.8,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630666965,0.3003905,665.8,665.05,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630667466,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630667763,0.3003905,665.8,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630667959,0.3003905,665.8,665.06,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630668559,0.3003905,665.8,665.07,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630669160,0.3003905,665.8,665.21,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630669466,0.3003905,665.8,665.22,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630670463,0.3003905,665.8,665.23,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630671363,0.3003905,665.8,665.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630672361,0.3003905,665.8,665.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630676867,0.3003905,665.8,665.29,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630678267,0.3003905,665.8,665.14,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630678468,0.3003905,665.8,665.15,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630679562,0.3003905,665.8,664.73,0.4034124]
["bitfinex-derivatives","BNBF0:USTF0",1748630679563,0.3003905,665.8,665.17,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630680571,0.3003905,665.8,665.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630683372,0.3003905,665.8,665.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630684973,0.3003905,665.8,665.18,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630685374,0.3003905,665.8,665.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630687280,0.3003905,665.8,665.2,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630687477,0.3003905,665.8,665.19,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630687978,0.3003905,665.8,665.3,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630688279,0.3003905,665.8,665.31,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630690179,0.3003905,665.8,665.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630690380,0.3003905,665.8,665.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630690787,0.3003905,665.8,665.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630691385,0.3003905,665.8,665.26,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630692284,0.3003905,665.8,665.25,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630692983,0.3003905,665.8,664.73,0.8776524]
["bitfinex-derivatives","BNBF0:USTF0",1748630692984,0.3003905,665.8,665.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630693185,0.3003905,665.8,665.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630693488,0.3003905,665.8,665.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630693890,0.3003905,665.8,665.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630694392,0.3003905,665.8,665.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630694886,0.3003905,665.8,665.28,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630695290,0.3003905,665.8,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748630695291,0.3003905,665.8,665.27,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630697496,0.3003905,665.8,664.93,0.47397202]
["bitfinex-derivatives","BNBF0:USTF0",1748630698292,0.3003905,665.8,664.73,0.40350242]
["bitfinex-derivatives","BNBF0:USTF0",1748630698592,0.3003905,665.8,665.27,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630699998,0.3003905,665.8,665.28,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630700194,0.3003905,665.8,665.33,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630700894,0.3003905,665.8,665.32,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630701298,0.3003905,665.8,664.75,0.40348172]
["bitfinex-derivatives","BNBF0:USTF0",1748630701299,0.3003905,665.8,665.26,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630701897,0.3003905,665.8,665.0,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630702097,0.3003905,665.8,665.01,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630702998,0.3003905,665.8,665.0,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630703200,0.3003905,665.8,665.01,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630707503,0.3003905,665.8,665.02,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630707802,0.3003905,665.8,665.01,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630709202,0.3003905,665.8,664.98,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630709707,0.3003905,665.8,664.96,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630711306,0.3003905,665.8,664.97,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630711905,0.3003905,665.8,665.13,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630712909,0.3003905,665.8,665.12,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630713807,0.3003905,665.8,665.13,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630719211,0.3003905,665.8,665.09,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630719411,0.3003905,665.8,665.12,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630720713,0.3003905,665.8,665.13,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630721213,0.3003905,665.8,665.15,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630722913,0.3003905,665.8,665.16,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630723216,0.3003905,665.8,665.14,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630723616,0.3003905,665.8,665.15,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630726518,0.3003905,665.8,665.17,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630727318,0.3003905,665.8,665.18,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630728418,0.3003905,665.8,665.19,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630728715,2.75203548,684.42,665.19,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630728920,2.75203548,684.42,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748630728921,0.29262868,683.46,665.17,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630729112,0.29262868,683.46,665.23,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630729315,0.29262868,683.46,665.22,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630729715,0.29262868,683.46,665.21,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630731316,0.29262868,683.46,665.24,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630732122,0.29262868,683.46,665.26,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630732418,0.29262868,683.46,665.25,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630733019,0.29262868,683.46,665.27,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630733720,0.29262868,683.46,665.25,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630735427,0.29262868,683.46,665.26,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630735623,0.29262868,683.46,665.25,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630736323,0.29262868,683.46,665.26,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630736729,0.29262868,683.46,665.21,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630737230,0.25964821,678.9,665.21,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630737530,0.29488956,678.22,665.21,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630737926,0.29488956,678.22,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748630737927,0.29488956,678.22,665.18,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630738526,0.29488956,678.22,665.17,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630738725,0.29488956,678.22,665.18,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630738925,0.29488956,678.22,665.23,0.47349375]
["bitfinex-derivatives","BNBF0:USTF0",1748630739625,0.29488956,678.22,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748630937570,0.2602414,674.86,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748630937866,0.29657749,674.36,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748630960291,0.29657749,674.36,664.44,0.2607015]
["bitfinex-derivatives","BNBF0:USTF0",1748630996120,0.29657749,674.36,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748631137737,0.26066537,671.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748631137936,0.29783178,671.52,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748631153358,0.29783178,671.52,664.52,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631153556,0.29783178,671.52,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748631155650,0.29783178,671.52,664.53,0.77392686]
["bitfinex-derivatives","BNBF0:USTF0",1748631156652,0.29783178,671.52,664.58,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631156856,0.29783178,671.52,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748631157050,0.29783178,671.52,664.59,0.77389969]
["bitfinex-derivatives","BNBF0:USTF0",1748631157251,0.29783178,671.52,664.6,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631157456,0.29783178,671.52,664.72,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631157655,0.29783178,671.52,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748631179572,0.29783178,671.52,664.74,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631179775,0.29783178,671.52,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748631197493,0.29783178,671.52,664.77,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631197691,0.29783178,671.52,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748631209806,0.29783178,671.52,664.81,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631210010,0.29783178,671.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748631269244,0.29783178,671.52,664.88,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631269547,0.29783178,671.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748631289460,0.29783178,671.52,664.83,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631289763,0.29783178,671.52,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748631304072,0.29783178,671.52,664.94,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631311174,0.29783178,671.52,664.9,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631312080,0.29783178,671.52,664.91,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631315383,0.29783178,671.52,664.92,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631315584,0.29783178,671.52,664.86,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631315784,0.29783178,671.52,664.86,0.77377747]
["bitfinex-derivatives","BNBF0:USTF0",1748631316183,0.29783178,671.52,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631316785,0.29783178,671.52,664.86,0.77377747]
["bitfinex-derivatives","BNBF0:USTF0",1748631317182,0.29783178,671.52,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631337999,0.26086663,669.86,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631338205,0.29868132,669.61,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631342509,0.29868132,669.61,664.87,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631342909,0.29868132,669.61,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631343310,0.29868132,669.61,664.89,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631344211,0.29868132,669.61,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631350314,0.29868132,669.61,665.02,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631351815,0.29868132,669.61,665.01,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631352718,0.29868132,669.61,665.02,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631353820,0.29868132,669.61,665.0,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631354016,0.29868132,669.61,665.1,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631354721,0.29868132,669.61,665.09,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631355217,0.29868132,669.61,665.13,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631355418,0.29868132,669.61,665.15,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631356219,0.29868132,669.61,665.01,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631356420,0.29868132,669.61,665.0,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631358220,0.29868132,669.61,665.01,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631358425,0.29868132,669.61,664.98,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631359725,0.29868132,669.61,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748631366329,0.29868132,669.61,664.94,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631368225,0.29868132,669.61,664.88,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631368430,0.29868132,669.61,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748631370330,0.29868132,669.61,664.92,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631370625,0.29868132,669.61,664.94,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631371026,0.29868132,669.61,664.93,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631371429,0.29868132,669.61,664.94,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631373832,0.29868132,669.61,664.95,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631375430,0.29868132,669.61,664.89,0.7737639]
["bitfinex-derivatives","BNBF0:USTF0",1748631375925,0.29868132,669.61,664.9,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631377029,0.25965983,668.44,664.9,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631377330,0.29928023,668.27,664.89,0.7737639]
["bitfinex-derivatives","BNBF0:USTF0",1748631377631,0.29928023,668.27,664.9,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631377929,0.29928023,668.27,664.93,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631378625,0.29928023,668.27,664.92,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631379225,0.29928023,668.27,664.91,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631379629,0.29928023,668.27,664.93,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631379826,0.29928023,668.27,664.92,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631380232,0.29928023,668.27,664.91,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631381031,0.29928023,668.27,664.92,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631382130,0.29928023,668.27,664.95,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631383034,0.29928023,668.27,664.98,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631383330,0.29928023,668.27,664.96,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631383735,0.29928023,668.27,664.97,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631384231,0.29928023,668.27,664.96,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631385340,0.29928023,668.27,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748631385341,0.29928023,668.27,665.0,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631386737,0.29928023,668.27,665.01,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631387041,0.29928023,668.27,665.04,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631387241,0.29928023,668.27,665.03,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631388237,0.29928023,668.27,665.02,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631388441,0.29928023,668.27,665.03,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631389241,0.29928023,668.27,665.07,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631389639,0.29928023,668.27,665.16,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631389841,0.29928023,668.27,665.18,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631390040,0.29928023,668.27,665.19,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631390243,0.29928023,668.27,665.34,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631390443,0.29928023,668.27,665.33,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631390640,0.29928023,668.27,665.28,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631391346,0.29928023,668.27,665.3,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631392141,0.29928023,668.27,664.93,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631392142,0.29928023,668.27,665.31,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631392346,0.29928023,668.27,665.3,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631392946,0.29928023,668.27,665.33,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631393142,0.29928023,668.27,665.34,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631393347,0.29928023,668.27,665.33,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631393647,0.29928023,668.27,665.34,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631393847,0.29928023,668.27,664.93,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631394143,0.29928023,668.27,664.95,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631394347,0.29928023,668.27,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748631394944,0.29928023,668.27,664.96,0.77373224]
["bitfinex-derivatives","BNBF0:USTF0",1748631395348,0.29928023,668.27,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748631403755,0.29928023,668.27,665.0,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631403955,0.29928023,668.27,665.13,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631404351,0.29928023,668.27,665.12,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631404551,0.29928023,668.27,665.13,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631405752,0.29928023,668.27,665.19,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631406250,0.29928023,668.27,665.18,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631406653,0.29928023,668.27,665.19,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631407258,0.29928023,668.27,665.2,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631408157,0.29928023,668.27,665.21,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631409255,0.29928023,668.27,665.22,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631409455,0.29928023,668.27,665.23,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631410255,0.29928023,668.27,665.18,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631410656,0.29928023,668.27,665.19,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631411156,0.29928023,668.27,665.27,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631411757,0.29928023,668.27,665.32,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631412357,0.29928023,668.27,665.31,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631412762,0.29928023,668.27,665.33,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631412963,0.29928023,668.27,665.34,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631413264,0.29928023,668.27,665.35,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631414264,0.29928023,668.27,665.36,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631415164,0.29928023,668.27,665.37,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631415663,0.29928023,668.27,665.36,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631416267,0.29928023,668.27,665.38,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631416465,0.29928023,668.27,665.37,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631416666,0.29928023,668.27,665.38,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631417061,0.29928023,668.27,665.39,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631417366,0.29928023,668.27,665.4,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631418266,0.29928023,668.27,665.41,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631419368,0.29928023,668.27,665.43,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631419566,0.29928023,668.27,665.42,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631419766,0.29928023,668.27,665.45,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631420371,0.29928023,668.27,665.46,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631421171,0.29928023,668.27,665.47,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631422271,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631422767,0.29928023,668.27,665.29,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631422966,0.29928023,668.27,665.26,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631424469,0.29928023,668.27,665.27,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631435579,0.29928023,668.27,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748631438780,0.29928023,668.27,665.15,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631439082,0.29928023,668.27,665.17,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631439384,0.29928023,668.27,665.19,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631439683,0.29928023,668.27,665.18,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631439884,0.29928023,668.27,665.2,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631441281,0.29928023,668.27,665.19,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631442486,0.29928023,668.27,665.21,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631442686,0.29928023,668.27,665.2,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631443085,0.29928023,668.27,665.25,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631443281,0.29928023,668.27,665.24,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631443488,0.29928023,668.27,665.25,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631443683,0.29928023,668.27,665.24,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631445486,0.29928023,668.27,665.23,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631445687,0.29928023,668.27,665.24,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631446192,0.29928023,668.27,665.28,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631447489,0.29928023,668.27,665.34,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631448293,0.29928023,668.27,665.33,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631448699,0.29928023,668.27,665.38,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631448993,0.29928023,668.27,665.39,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631449298,0.29928023,668.27,665.53,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631449994,0.29928023,668.27,665.55,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631450391,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631451395,0.29928023,668.27,665.48,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631451599,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631452501,0.29928023,668.27,665.51,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631453001,0.29928023,668.27,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631453801,0.29928023,668.27,665.16,0.7736418]
["bitfinex-derivatives","BNBF0:USTF0",1748631453802,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631454003,0.29928023,668.27,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631454204,0.29928023,668.27,665.44,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631454405,0.29928023,668.27,665.41,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631456703,0.29928023,668.27,665.4,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631457004,0.29928023,668.27,665.43,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631458901,0.29928023,668.27,665.45,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631460002,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631460399,0.29928023,668.27,665.52,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631462601,0.29928023,668.27,665.53,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631463307,0.29928023,668.27,665.54,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631463703,0.29928023,668.27,665.55,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631464204,0.29928023,668.27,665.59,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631464405,0.29928023,668.27,665.64,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631464808,0.29928023,668.27,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631465509,0.29928023,668.27,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631466208,0.29928023,668.27,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631466609,0.29928023,668.27,665.66,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631466809,0.29928023,668.27,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631467408,0.29928023,668.27,665.66,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631467711,0.29928023,668.27,665.72,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631467906,0.29928023,668.27,665.73,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631468107,0.29928023,668.27,665.75,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631468513,0.29928023,668.27,665.76,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631468710,0.29928023,668.27,665.75,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631468910,0.29928023,668.27,665.76,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631469407,0.29928023,668.27,665.75,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631470312,0.29928023,668.27,665.74,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631471112,0.29928023,668.27,665.75,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631471608,0.29928023,668.27,665.74,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631471814,0.29928023,668.27,665.66,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631473315,0.29928023,668.27,665.56,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631474515,0.29928023,668.27,665.47,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631474716,0.29928023,668.27,665.44,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631475016,0.29928023,668.27,665.28,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631475216,0.29928023,668.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748631481917,0.29928023,668.27,665.31,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631482122,0.29928023,668.27,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748631482319,0.29928023,668.27,665.33,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631482519,0.29928023,668.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748631484017,0.29928023,668.27,665.38,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631484220,0.29928023,668.27,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748631484917,0.29928023,668.27,665.4,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631485421,0.29928023,668.27,665.43,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631485716,0.29928023,668.27,665.51,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631485923,0.29928023,668.27,665.55,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631486518,0.29928023,668.27,665.64,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631486721,0.29928023,668.27,665.43,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631486924,0.29928023,668.27,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748631497330,0.29928023,668.27,665.39,0.77353787]
["bitfinex-derivatives","BNBF0:USTF0",1748631497729,0.29928023,668.27,665.41,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631498631,0.29928023,668.27,665.42,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631499227,0.29928023,668.27,665.39,0.77353787]
["bitfinex-derivatives","BNBF0:USTF0",1748631499527,0.29928023,668.27,665.41,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631499833,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631500032,0.29928023,668.27,665.43,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631500229,0.29928023,668.27,665.46,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631500630,0.29928023,668.27,665.47,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631501334,0.29928023,668.27,665.48,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631501535,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631501836,0.29928023,668.27,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631502430,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631502634,0.29928023,668.27,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631503236,0.29928023,668.27,665.51,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631504035,0.29928023,668.27,665.57,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631504941,0.29928023,668.27,665.58,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631505740,0.29928023,668.27,665.59,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631505939,0.29928023,668.27,665.61,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631506537,0.29928023,668.27,665.62,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631507041,0.29928023,668.27,665.63,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631507635,0.29928023,668.27,665.64,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631509045,0.29928023,668.27,665.79,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631509441,0.29928023,668.27,665.82,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631509745,0.29928023,668.27,665.83,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631510146,0.29928023,668.27,665.84,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631510544,0.29928023,668.27,665.41,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631510841,0.29928023,668.27,665.45,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631511846,0.29928023,668.27,665.46,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631512047,0.29928023,668.27,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748631515845,0.29928023,668.27,665.39,0.77353787]
["bitfinex-derivatives","BNBF0:USTF0",1748631516050,0.29928023,668.27,665.41,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631516347,0.29928023,668.27,665.42,0.77352432]
["bitfinex-derivatives","BNBF0:USTF0",1748631516550,0.29928023,668.27,665.45,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631516749,0.29928023,668.27,665.46,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631517152,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631517552,0.29928023,668.27,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631518055,0.29928023,668.27,665.52,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631518850,0.29928023,668.27,665.48,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631519056,0.29928023,668.27,665.53,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631519252,0.29928023,668.27,665.57,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631519757,0.29928023,668.27,665.58,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631519957,0.29928023,668.27,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631520251,0.29928023,668.27,665.81,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631520552,0.29928023,668.27,665.93,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631520755,0.29928023,668.27,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748631520756,0.29928023,668.27,665.92,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631520954,0.29928023,668.27,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631521152,0.29928023,668.27,665.58,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631521558,0.29928023,668.27,665.57,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631521858,0.29928023,668.27,665.58,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631522257,0.29928023,668.27,665.55,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631522457,0.29928023,668.27,665.47,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631522655,0.29928023,668.27,665.45,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631522854,0.29928023,668.27,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748631530360,0.29928023,668.27,665.47,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631530561,0.29928023,668.27,665.51,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631530962,0.29928023,668.27,665.53,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631532165,0.29928023,668.27,665.57,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631532364,0.29928023,668.27,665.64,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631532565,0.29928023,668.27,665.59,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631532861,0.29928023,668.27,665.6,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631533565,0.29928023,668.27,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631533766,0.29928023,668.27,665.68,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631535067,0.29928023,668.27,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631536175,0.29928023,668.27,665.66,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631536370,0.29928023,668.27,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631536568,0.29928023,668.27,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631536771,0.29928023,668.27,665.71,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631536969,0.29928023,668.27,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631537471,0.29928023,668.27,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631538772,0.29928023,668.27,665.74,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631538977,0.29928023,668.27,665.75,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631539175,0.29928023,668.27,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631539176,0.29928023,668.27,665.74,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631539574,0.29928023,668.27,665.75,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631539975,0.29928023,668.27,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631541581,0.29928023,668.27,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631542081,0.29928023,668.27,665.77,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631542477,0.29928023,668.27,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631542681,0.29928023,668.27,665.84,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631542882,0.29928023,668.27,665.91,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631544082,0.29928023,668.27,665.9,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631544478,0.29928023,668.27,665.88,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631545582,0.29928023,668.27,665.89,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631547082,0.29928023,668.27,665.85,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631547477,0.29928023,668.27,665.87,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631547777,0.29928023,668.27,665.88,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631548180,0.29928023,668.27,665.87,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631549282,0.29928023,668.27,665.86,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631549581,0.29928023,668.27,665.87,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631549782,0.29928023,668.27,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631549783,0.29928023,668.27,665.81,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631550583,0.29928023,668.27,665.83,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631550784,0.29928023,668.27,665.84,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631551382,0.29928023,668.27,665.83,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631551578,0.29928023,668.27,665.8,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631553882,0.29928023,668.27,665.79,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631554482,0.29928023,668.27,665.8,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631554982,0.29928023,668.27,665.79,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631555384,0.29928023,668.27,665.78,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631555583,0.29928023,668.27,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631555584,0.29928023,668.27,665.56,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631555987,0.29928023,668.27,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631556286,0.29928023,668.27,665.62,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631556686,0.29928023,668.27,665.6,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631557186,0.29928023,668.27,665.58,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631558185,0.29928023,668.27,665.56,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631559285,0.29928023,668.27,665.48,0.77349722]
["bitfinex-derivatives","BNBF0:USTF0",1748631559991,0.29928023,668.27,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631569891,0.29928023,668.27,665.48,0.77349722]
["bitfinex-derivatives","BNBF0:USTF0",1748631570494,0.29928023,668.27,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631576807,0.29928023,668.27,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631577106,0.26104568,667.58,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631577306,0.26104568,667.58,665.51,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631577307,0.29963444,667.48,665.51,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631578106,0.29963444,667.48,665.49,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631578306,0.29963444,667.48,665.5,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631579608,0.29963444,667.48,665.48,0.77349722]
["bitfinex-derivatives","BNBF0:USTF0",1748631580505,0.29963444,667.48,665.54,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631581409,0.29963444,667.48,665.52,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631581912,0.29963444,667.48,665.55,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631583212,0.29963444,667.48,665.56,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631584414,0.29963444,667.48,665.57,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631584811,0.29963444,667.48,665.62,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631585017,0.29963444,667.48,665.63,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631585211,0.29963444,667.48,665.64,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631586315,0.29963444,667.48,665.65,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631586513,0.29963444,667.48,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631587217,0.29963444,667.48,665.68,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631587918,0.29963444,667.48,665.72,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631588318,0.29963444,667.48,665.73,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631589316,0.29963444,667.48,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631589516,0.29963444,667.48,665.68,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631589722,0.29963444,667.48,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631590421,0.29963444,667.48,665.77,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631590816,0.29963444,667.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631590817,0.29963444,667.48,665.78,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631591322,0.29963444,667.48,665.8,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631592117,0.29963444,667.48,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631592422,0.29963444,667.48,665.68,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631592624,0.29963444,667.48,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631592818,0.29963444,667.48,665.68,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631593323,0.29963444,667.48,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631593925,0.29963444,667.48,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631595020,0.29963444,667.48,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631597432,0.29963444,667.48,665.67,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631598332,0.29963444,667.48,665.66,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631599228,0.29963444,667.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631599229,0.29963444,667.48,665.69,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631599433,0.29963444,667.48,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631599634,0.29963444,667.48,665.71,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631600234,0.29963444,667.48,665.7,0.47296227]
["bitfinex-derivatives","BNBF0:USTF0",1748631600534,0.29963444,667.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631630951,0.29963444,667.48,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631631346,0.29963444,667.48,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631631750,0.29963444,667.48,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631632451,0.29963444,667.48,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631633152,0.29963444,667.48,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631633352,0.29963444,667.48,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631633648,0.29963444,667.48,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631634249,0.29963444,667.48,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631634448,0.29963444,667.48,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631634748,0.29963444,667.48,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631635049,0.29963444,667.48,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631635252,0.29963444,667.48,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631635452,0.29963444,667.48,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631635653,0.29963444,667.48,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631635853,0.29963444,667.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631636550,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631638154,0.29963444,667.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748631641253,0.29963444,667.48,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631641457,0.29963444,667.48,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631642262,0.29963444,667.48,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631642557,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631643457,0.29963444,667.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631644457,0.29963444,667.48,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631644859,0.29963444,667.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631645459,0.29963444,667.48,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631647463,0.29963444,667.48,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631648358,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631649264,0.29963444,667.48,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631649461,0.29963444,667.48,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631649663,0.29963444,667.48,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631650663,0.29963444,667.48,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631651365,0.29963444,667.48,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631651967,0.29963444,667.48,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631653465,0.29963444,667.48,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631655465,0.29963444,667.48,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631656366,0.29963444,667.48,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631656966,0.29963444,667.48,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631657169,0.29963444,667.48,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631658267,0.29963444,667.48,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631658566,0.29963444,667.48,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631659071,0.29963444,667.48,664.93,0.26104372]
["bitfinex-derivatives","BNBF0:USTF0",1748631659072,0.29963444,667.48,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631659270,0.29963444,667.48,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631659469,0.29963444,667.48,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631659770,0.29963444,667.48,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631660071,0.29963444,667.48,664.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631660366,0.29963444,667.48,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748631660867,0.29963444,667.48,664.83,0.77418119]
["bitfinex-derivatives","BNBF0:USTF0",1748631661771,0.29963444,667.48,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748631667173,0.29963444,667.48,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631669786,0.29963444,667.48,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631670486,0.29963444,667.48,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631670686,0.29963444,667.48,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631670882,0.29963444,667.48,665.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631671182,0.29963444,667.48,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631671787,0.29963444,667.48,665.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631671986,0.29963444,667.48,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631672286,0.29963444,667.48,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631672287,0.29963444,667.48,665.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631672683,0.29963444,667.48,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631673090,0.29963444,667.48,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631673091,0.29963444,667.48,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631673384,0.29963444,667.48,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631673985,0.29963444,667.48,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631674285,0.29963444,667.48,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631674484,0.29963444,667.48,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631675493,0.29963444,667.48,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631675888,0.29963444,667.48,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631676085,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631676486,0.29963444,667.48,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631676790,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631678596,0.29963444,667.48,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631679397,0.29963444,667.48,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631681199,0.29963444,667.48,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631682098,0.29963444,667.48,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631682099,0.29963444,667.48,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631682492,0.29963444,667.48,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631682897,0.29963444,667.48,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631683194,0.29963444,667.48,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631683598,0.29963444,667.48,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631684099,0.29963444,667.48,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631684498,0.29963444,667.48,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631685398,0.29963444,667.48,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631687503,0.29963444,667.48,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631688103,0.29963444,667.48,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631688503,0.29963444,667.48,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631689100,0.29963444,667.48,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631689808,0.29963444,667.48,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631690998,0.29963444,667.48,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631691302,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631691502,0.29963444,667.48,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631692503,0.29963444,667.48,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631692504,0.29963444,667.48,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631693503,0.29963444,667.48,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631694404,0.29963444,667.48,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631695404,0.29963444,667.48,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631695704,0.29963444,667.48,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631695904,0.29963444,667.48,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631697004,0.29963444,667.48,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631697200,0.29963444,667.48,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631697501,0.29963444,667.48,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631698006,0.29963444,667.48,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631698206,0.29963444,667.48,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631698601,0.29963444,667.48,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631699506,0.29963444,667.48,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631699903,0.29963444,667.48,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631700704,0.29963444,667.48,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631701409,0.29963444,667.48,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631702008,0.29963444,667.48,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631702211,0.29963444,667.48,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631702511,0.29963444,667.48,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631702709,0.29963444,667.48,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631703105,0.29963444,667.48,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631703304,0.29963444,667.48,665.18,0.7740229]
["bitfinex-derivatives","BNBF0:USTF0",1748631703511,0.29963444,667.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748631705608,0.29963444,667.48,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631705813,0.29963444,667.48,665.19,0.77401838]
["bitfinex-derivatives","BNBF0:USTF0",1748631706416,0.29963444,667.48,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631707618,0.29963444,667.48,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631708217,0.29963444,667.48,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631709022,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631709420,0.29963444,667.48,665.19,0.77401838]
["bitfinex-derivatives","BNBF0:USTF0",1748631709622,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631710419,0.29963444,667.48,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631710623,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631711924,0.29963444,667.48,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631712123,0.29963444,667.48,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631712821,0.29963444,667.48,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748631713422,0.29963444,667.48,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631714822,0.29963444,667.48,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631715023,0.29963444,667.48,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631715627,0.29963444,667.48,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631716429,0.29963444,667.48,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631718728,0.29963444,667.48,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631718932,0.29963444,667.48,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631719135,0.29963444,667.48,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631721936,0.29963444,667.48,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631722438,0.29963444,667.48,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631722736,0.29963444,667.48,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631723135,0.29963444,667.48,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631723536,0.29963444,667.48,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631724937,0.29963444,667.48,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631725333,0.29963444,667.48,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631726138,0.29963444,667.48,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631726337,0.29963444,667.48,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631726635,0.29963444,667.48,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631726839,0.29963444,667.48,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631727439,0.29963444,667.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631727639,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631728235,0.29963444,667.48,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631728639,0.29963444,667.48,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631729237,0.29963444,667.48,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631729442,0.29963444,667.48,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631729645,0.29963444,667.48,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631729944,0.29963444,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631733237,0.29963444,667.48,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631733440,0.29963444,667.48,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631733637,0.29963444,667.48,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631733841,0.29963444,667.48,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631734439,0.29963444,667.48,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631735538,0.29963444,667.48,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631736239,0.29963444,667.48,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631736443,0.29963444,667.48,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631737544,0.29963444,667.48,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631737743,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631738547,0.29963444,667.48,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631738745,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631739245,0.29963444,667.48,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631741639,0.29963444,667.48,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631742448,0.29963444,667.48,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631743145,0.29963444,667.48,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631743449,0.29963444,667.48,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631743645,0.29963444,667.48,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631744049,0.29963444,667.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631744852,0.29963444,667.48,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631745446,0.29963444,667.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631745851,0.29963444,667.48,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631746046,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631746551,0.29963444,667.48,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631746749,0.29963444,667.48,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631747852,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631748153,0.29963444,667.48,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631748354,0.29963444,667.48,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631748556,0.29963444,667.48,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631749153,0.29963444,667.48,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631749758,0.29963444,667.48,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631749950,0.29963444,667.48,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631750550,0.29963444,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631750551,0.29963444,667.48,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631750952,0.29963444,667.48,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631753755,0.29963444,667.48,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631754355,0.29963444,667.48,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631755657,0.29963444,667.48,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631755861,0.29963444,667.48,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631756254,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631756656,0.29963444,667.48,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631756855,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631757060,0.29963444,667.48,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631757561,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631757759,0.29963444,667.48,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631758064,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631758259,0.29963444,667.48,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631758659,0.29963444,667.48,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631759964,0.29963444,667.48,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631761868,0.29963444,667.48,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631762564,0.29963444,667.48,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631762767,0.29963444,667.48,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631762963,0.29963444,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631762964,0.29963444,667.48,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631764263,0.29963444,667.48,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631764469,0.29963444,667.48,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631764669,0.29963444,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631764670,0.29963444,667.48,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631765171,0.29963444,667.48,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631765572,0.29963444,667.48,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631765869,0.29963444,667.48,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631766465,0.29963444,667.48,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631766864,0.29963444,667.48,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631767264,0.29963444,667.48,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631768070,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631768772,0.29963444,667.48,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631768972,0.29963444,667.48,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631769172,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631769774,0.29963444,667.48,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631769970,0.29963444,667.48,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631770368,0.29963444,667.48,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631770574,0.29963444,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631776881,0.29963444,667.48,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631777382,0.26117303,666.96,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631777581,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631778077,0.29987705,666.94,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631778683,0.29987705,666.94,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631779382,0.29987705,666.94,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631779584,0.29987705,666.94,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631780984,0.29987705,666.94,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631782387,0.29987705,666.94,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631783290,0.29987705,666.94,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631783791,0.29987705,666.94,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631785387,0.29987705,666.94,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631785891,0.29987705,666.94,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631786687,0.29987705,666.94,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631787995,0.29987705,666.94,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631788194,0.29987705,666.94,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631788390,0.29987705,666.94,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631788593,0.29987705,666.94,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631788791,0.29987705,666.94,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631788992,0.29987705,666.94,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631789393,0.29987705,666.94,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631789992,0.29987705,666.94,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631791999,0.29987705,666.94,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631792199,0.29987705,666.94,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631792396,0.29987705,666.94,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631792701,0.29987705,666.94,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631792997,0.29987705,666.94,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631793201,0.29987705,666.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631793202,0.29987705,666.94,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631793401,0.29987705,666.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631793402,0.29987705,666.94,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631793604,0.29987705,666.94,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631793901,0.29987705,666.94,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631794600,0.29987705,666.94,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631794896,0.29987705,666.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748631794897,0.29987705,666.94,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631795398,0.29987705,666.94,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631795602,0.29987705,666.94,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631796303,0.29987705,666.94,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631796503,0.29987705,666.94,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631797701,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631798498,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631798699,0.29987705,666.94,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631798899,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631799301,0.29987705,666.94,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631799702,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631800299,0.29987705,666.94,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631800602,0.29987705,666.94,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631801103,0.29987705,666.94,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631801807,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631802702,0.29987705,666.94,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631803501,0.29987705,666.94,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631803502,0.29987705,666.94,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631803905,0.29987705,666.94,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631804807,0.29987705,666.94,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631805507,0.29987705,666.94,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631805801,0.29987705,666.94,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631805802,0.29987705,666.94,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631806406,0.29987705,666.94,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631807307,0.29987705,666.94,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631807708,0.29987705,666.94,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631809109,0.29987705,666.94,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631811511,0.29987705,666.94,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631812106,0.29987705,666.94,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631812607,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631813416,0.29987705,666.94,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631813716,0.29987705,666.94,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631813912,0.29987705,666.94,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631814611,0.29987705,666.94,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631815512,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631816413,0.29987705,666.94,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631817612,0.29987705,666.94,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631817811,0.29987705,666.94,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631818609,0.29987705,666.94,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631819116,0.29987705,666.94,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631819315,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631819716,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631820514,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631820916,0.29987705,666.94,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631821719,0.29987705,666.94,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631821919,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631822619,0.29987705,666.94,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631823517,0.29987705,666.94,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631823720,0.29987705,666.94,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631824619,0.29987705,666.94,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631825620,0.29987705,666.94,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631825821,0.29987705,666.94,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631826634,0.29987705,666.94,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631826931,0.29987705,666.94,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631828634,0.29987705,666.94,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631829032,0.29987705,666.94,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631830833,0.29987705,666.94,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631831228,0.29987705,666.94,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631834237,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631835538,0.29987705,666.94,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631836641,0.29987705,666.94,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631836841,0.29987705,666.94,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631836842,0.29987705,666.94,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631838542,0.29987705,666.94,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631841045,0.29987705,666.94,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631841244,0.29987705,666.94,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631841446,0.29987705,666.94,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631841745,0.29987705,666.94,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631842243,0.29987705,666.94,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631842442,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631842643,0.29987705,666.94,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631842846,0.29987705,666.94,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631843246,0.29987705,666.94,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631843449,0.29987705,666.94,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631843651,0.29987705,666.94,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631843947,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631844349,0.29987705,666.94,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631845445,0.29987705,666.94,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631846349,0.29987705,666.94,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631846350,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631847451,0.29987705,666.94,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631848345,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631849443,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631850348,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631850744,0.29987705,666.94,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631851344,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631852249,0.29987705,666.94,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631852445,0.29987705,666.94,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631852446,0.29987705,666.94,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631852650,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631852851,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631853350,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631853649,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631854045,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631854245,0.29987705,666.94,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631855350,0.29987705,666.94,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631855646,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631859350,0.29987705,666.94,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631859549,0.29987705,666.94,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631860653,0.29987705,666.94,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631861249,0.29987705,666.94,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631862356,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631863553,0.29987705,666.94,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631863955,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631864154,0.29987705,666.94,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631864956,0.29987705,666.94,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631865652,0.29987705,666.94,664.91,0.73464604]
["bitfinex-derivatives","BNBF0:USTF0",1748631865653,0.29987705,666.94,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631867756,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631868560,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631869260,0.29987705,666.94,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631869557,0.29987705,666.94,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631870760,0.29987705,666.94,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631871662,0.29987705,666.94,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631872659,0.29987705,666.94,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631873459,0.29987705,666.94,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631873659,0.29987705,666.94,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631874460,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631874664,0.29987705,666.94,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631876565,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631877059,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631877264,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631877765,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631878160,0.29987705,666.94,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631878363,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631878563,0.29987705,666.94,664.91,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1748631878564,0.29987705,666.94,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631881169,0.29987705,666.94,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631881467,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631882066,0.29987705,666.94,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631883963,0.29987705,666.94,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631884268,0.29987705,666.94,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631884868,0.29987705,666.94,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631885064,0.29987705,666.94,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631885468,0.29987705,666.94,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631885864,0.29987705,666.94,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631886066,0.29987705,666.94,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631886269,0.29987705,666.94,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631886572,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631887069,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631887270,0.29987705,666.94,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631887471,0.29987705,666.94,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631888266,0.29987705,666.94,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631889268,0.29987705,666.94,664.8,0.26135937]
["bitfinex-derivatives","BNBF0:USTF0",1748631889269,0.29987705,666.94,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631889872,0.29987705,666.94,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631890367,0.29987705,666.94,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631890768,0.29987705,666.94,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631891073,0.29987705,666.94,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631891468,0.29987705,666.94,664.7,0.26139667]
["bitfinex-derivatives","BNBF0:USTF0",1748631891469,0.29987705,666.94,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631891669,0.29987705,666.94,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631892269,0.29987705,666.94,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631892468,0.29987705,666.94,664.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631892670,0.29987705,666.94,664.62,0.26142318]
["bitfinex-derivatives","BNBF0:USTF0",1748631893370,0.29987705,666.94,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748631893576,0.29987705,666.94,664.51,0.26148309]
["bitfinex-derivatives","BNBF0:USTF0",1748631902175,0.29987705,666.94,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631902376,0.29987705,666.94,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631902580,0.29987705,666.94,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631903275,0.29987705,666.94,664.51,0.26148309]
["bitfinex-derivatives","BNBF0:USTF0",1748631903276,0.29987705,666.94,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631903876,0.29987705,666.94,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631904079,0.29987705,666.94,664.51,0.26148309]
["bitfinex-derivatives","BNBF0:USTF0",1748631904080,0.29987705,666.94,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631904582,0.29987705,666.94,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631904980,0.29987705,666.94,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631905579,0.29987705,666.94,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631905779,0.29987705,666.94,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631906281,0.29987705,666.94,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631908385,0.29987705,666.94,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631909189,0.29987705,666.94,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631909588,0.29987705,666.94,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631910191,0.29987705,666.94,664.51,0.26148309]
["bitfinex-derivatives","BNBF0:USTF0",1748631910798,0.29987705,666.94,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748631917795,0.29987705,666.94,664.52,0.77432153]
["bitfinex-derivatives","BNBF0:USTF0",1748631918392,0.29987705,666.94,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631918696,0.29987705,666.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748631918997,0.29987705,666.94,664.54,0.77431247]
["bitfinex-derivatives","BNBF0:USTF0",1748631919197,0.29987705,666.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748631919993,0.29987705,666.94,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631920497,0.29987705,666.94,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631920894,0.29987705,666.94,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631921292,0.29987705,666.94,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631921996,0.29987705,666.94,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631922196,0.29987705,666.94,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631922394,0.29987705,666.94,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631923597,0.29987705,666.94,664.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631924899,0.29987705,666.94,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631925299,0.29987705,666.94,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631926199,0.29987705,666.94,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631927300,0.29987705,666.94,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631927599,0.29987705,666.94,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631928901,0.29987705,666.94,664.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631929101,0.29987705,666.94,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631930498,0.29987705,666.94,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631930799,0.29987705,666.94,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631931003,0.29987705,666.94,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631931600,0.29987705,666.94,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631931905,0.29987705,666.94,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631932300,0.29987705,666.94,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631933305,0.29987705,666.94,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631933605,0.29987705,666.94,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631934004,0.29987705,666.94,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631934506,0.29987705,666.94,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631936102,0.29987705,666.94,664.54,0.77431247]
["bitfinex-derivatives","BNBF0:USTF0",1748631936103,0.29987705,666.94,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631936606,0.29987705,666.94,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631936806,0.29987705,666.94,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631938005,0.29987705,666.94,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631938209,0.29987705,666.94,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631939009,0.29987705,666.94,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631939010,0.29987705,666.94,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631939305,0.29987705,666.94,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631939512,0.29987705,666.94,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631940410,0.29987705,666.94,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631940710,0.29987705,666.94,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631941104,0.29987705,666.94,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631941306,0.29987705,666.94,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631941508,0.29987705,666.94,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631941911,0.29987705,666.94,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631942111,0.29987705,666.94,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631943208,0.29987705,666.94,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631943608,0.29987705,666.94,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631944114,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631944611,0.29987705,666.94,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631945208,0.29987705,666.94,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631946012,0.29987705,666.94,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631946511,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631946914,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631949312,0.29987705,666.94,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631950111,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631950715,0.29987705,666.94,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631951619,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631955118,0.29987705,666.94,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631955818,0.29987705,666.94,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631956011,0.29987705,666.94,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631956619,0.29987705,666.94,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631957016,0.29987705,666.94,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631957318,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631957815,0.29987705,666.94,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631958715,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631959115,0.29987705,666.94,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631960220,0.29987705,666.94,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631960417,0.29987705,666.94,664.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631960620,0.29987705,666.94,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631962222,0.29987705,666.94,664.62,0.77427624]
["bitfinex-derivatives","BNBF0:USTF0",1748631962516,0.29987705,666.94,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631963119,0.29987705,666.94,664.62,0.77427624]
["bitfinex-derivatives","BNBF0:USTF0",1748631964324,0.29987705,666.94,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631966520,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631966719,0.29987705,666.94,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631966925,0.29987705,666.94,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631967220,0.29987705,666.94,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631967421,0.29987705,666.94,664.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631967422,0.29987705,666.94,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631967825,0.29987705,666.94,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631968025,0.29987705,666.94,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631968227,0.29987705,666.94,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631968423,0.29987705,666.94,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631968728,0.29987705,666.94,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631968922,0.29987705,666.94,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631969226,0.29987705,666.94,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631969926,0.29987705,666.94,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631970223,0.29987705,666.94,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631971327,0.29987705,666.94,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631972324,0.29987705,666.94,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631972527,0.29987705,666.94,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631972528,0.29987705,666.94,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631973228,0.29987705,666.94,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631973427,0.29987705,666.94,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631974227,0.29987705,666.94,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631974228,0.29987705,666.94,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631975024,0.29987705,666.94,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631975025,0.29987705,666.94,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631975229,0.29987705,666.94,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631976234,0.29987705,666.94,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631976540,0.29987705,666.94,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631976732,0.29987705,666.94,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631977232,0.29987705,666.94,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631977736,0.26141729,666.45,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631977937,0.30010653,666.43,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631978340,0.30010653,666.43,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631978539,0.30010653,666.43,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631978837,0.30010653,666.43,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631979235,0.30010653,666.43,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631980334,0.30010653,666.43,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631980639,0.30010653,666.43,664.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631981134,0.30010653,666.43,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631982435,0.30010653,666.43,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631983841,0.30010653,666.43,664.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631984135,0.30010653,666.43,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631986237,0.30010653,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748631986238,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631986639,0.30010653,666.43,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631986835,0.30010653,666.43,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631987240,0.30010653,666.43,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631987441,0.30010653,666.43,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631987742,0.30010653,666.43,664.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631988144,0.30010653,666.43,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631988443,0.30010653,666.43,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631989143,0.30010653,666.43,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631989740,0.30010653,666.43,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631991140,0.30010653,666.43,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631991544,0.30010653,666.43,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631993740,0.30010653,666.43,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631993941,0.30010653,666.43,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631994342,0.30010653,666.43,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631994742,0.30010653,666.43,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631995141,0.30010653,666.43,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631995945,0.30010653,666.43,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631996142,0.30010653,666.43,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631996345,0.30010653,666.43,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631996643,0.30010653,666.43,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631997045,0.30010653,666.43,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631997246,0.30010653,666.43,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631997548,0.30010653,666.43,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631997843,0.30010653,666.43,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631998147,0.30010653,666.43,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631999048,0.30010653,666.43,665.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748631999342,0.30010653,666.43,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632000246,0.30010653,666.43,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632000648,0.30010653,666.43,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632001348,0.30010653,666.43,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632001947,0.30010653,666.43,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632002344,0.30010653,666.43,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632004154,0.30010653,666.43,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632006150,0.30010653,666.43,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632006355,0.30010653,666.43,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632007054,0.30010653,666.43,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632008752,0.30010653,666.43,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632008956,0.30010653,666.43,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632009557,0.30010653,666.43,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632010057,0.30010653,666.43,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632011754,0.30010653,666.43,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632012156,0.30010653,666.43,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632012555,0.30010653,666.43,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632013360,0.30010653,666.43,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632013656,0.30010653,666.43,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632014256,0.30010653,666.43,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632015355,0.30010653,666.43,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632016961,0.30010653,666.43,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632017163,0.30010653,666.43,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632018862,0.30010653,666.43,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632019063,0.30010653,666.43,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632019260,0.30010653,666.43,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632019865,0.30010653,666.43,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632020065,0.30010653,666.43,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632020864,0.30010653,666.43,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632021061,0.30010653,666.43,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632021365,0.30010653,666.43,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632022361,0.30010653,666.43,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632022568,0.30010653,666.43,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632022866,0.30010653,666.43,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632023065,0.30010653,666.43,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632023265,0.30010653,666.43,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632023464,0.30010653,666.43,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632023666,0.30010653,666.43,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632024464,0.30010653,666.43,664.63,0.40647914]
["bitfinex-derivatives","BNBF0:USTF0",1748632024465,0.30010653,666.43,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632024864,0.30010653,666.43,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632025065,0.30010653,666.43,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632026267,0.30010653,666.43,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632027167,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632027168,0.30010653,666.43,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632027568,0.30010653,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748632027569,0.30010653,666.43,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632027874,0.30010653,666.43,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632028072,0.30010653,666.43,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632028268,0.30010653,666.43,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632028470,0.30010653,666.43,664.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632028670,0.30010653,666.43,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632029170,0.30010653,666.43,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632029875,0.30010653,666.43,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632030270,0.30010653,666.43,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632031271,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632031973,0.30010653,666.43,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632032271,0.30010653,666.43,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632032469,0.30010653,666.43,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632032670,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632032873,0.30010653,666.43,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632033074,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632033273,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632033677,0.30010653,666.43,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632034176,0.30010653,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748632037983,0.30010653,666.43,664.62,0.77427624]
["bitfinex-derivatives","BNBF0:USTF0",1748632038175,0.30010653,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748632043585,0.30010653,666.43,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632044085,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632044693,0.30010653,666.43,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632045087,0.30010653,666.43,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632046691,0.30010653,666.43,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632048991,0.30010653,666.43,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632049189,0.30010653,666.43,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632050093,0.30010653,666.43,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632050393,0.30010653,666.43,664.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632051595,0.30010653,666.43,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632052390,0.30010653,666.43,664.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632053189,0.30010653,666.43,664.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632054292,0.30010653,666.43,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632054497,0.30010653,666.43,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632054698,0.30010653,666.43,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632055199,0.30010653,666.43,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632055399,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632056298,0.30010653,666.43,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632056498,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632056694,0.30010653,666.43,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632057299,0.30010653,666.43,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632057599,0.30010653,666.43,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632058199,0.30010653,666.43,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632058399,0.30010653,666.43,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632058599,0.30010653,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748632058600,0.30010653,666.43,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632058802,0.30010653,666.43,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632059397,0.30010653,666.43,664.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632060099,0.30010653,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748632060100,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632060303,0.30010653,666.43,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632060704,0.30010653,666.43,664.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632060900,0.30010653,666.43,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632061100,0.30010653,666.43,664.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632061300,0.30010653,666.43,664.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632061605,0.30010653,666.43,664.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632061800,0.30010653,666.43,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632062299,0.30010653,666.43,664.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632063307,0.30010653,666.43,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632064104,0.30010653,666.43,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632064303,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632064704,0.30010653,666.43,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632066207,0.30010653,666.43,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632066706,0.30010653,666.43,664.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632066907,0.30010653,666.43,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632067206,0.30010653,666.43,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632069005,0.30010653,666.43,664.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632069206,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632069402,0.30010653,666.43,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632069608,0.30010653,666.43,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632070202,0.30010653,666.43,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632070402,0.30010653,666.43,664.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632070702,0.30010653,666.43,664.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632071204,0.30010653,666.43,664.19,0.26160103]
["bitfinex-derivatives","BNBF0:USTF0",1748632071609,0.30010653,666.43,664.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632071909,0.30010653,666.43,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632072205,0.30010653,666.43,664.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632073210,0.30010653,666.43,664.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632073809,0.30010653,666.43,664.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632074206,0.30010653,666.43,664.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632074809,0.30010653,666.43,664.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632075307,0.30010653,666.43,664.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632076309,0.30010653,666.43,664.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632078206,0.30010653,666.43,664.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632079113,0.30010653,666.43,664.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632079307,0.30010653,666.43,664.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632079706,0.30010653,666.43,664.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632079906,0.30010653,666.43,664.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632080107,0.30010653,666.43,664.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632080508,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632080712,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632081308,0.30010653,666.43,664.19,0.26160103]
["bitfinex-derivatives","BNBF0:USTF0",1748632081309,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632082108,0.30010653,666.43,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632082614,0.30010653,666.43,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632082808,0.30010653,666.43,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632083011,0.30010653,666.43,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632083714,0.30010653,666.43,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632084007,0.30010653,666.43,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632084214,0.30010653,666.43,664.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632085213,0.30010653,666.43,664.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632085815,0.30010653,666.43,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632086010,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632086513,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632086710,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632087310,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632087509,0.30010653,666.43,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632089114,0.30010653,666.43,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632090116,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632090317,0.30010653,666.43,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632091217,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632092317,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632092514,0.30010653,666.43,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632093319,0.30010653,666.43,664.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632094122,0.30010653,666.43,664.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632094622,0.30010653,666.43,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632094922,0.30010653,666.43,664.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632095217,0.30010653,666.43,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632095922,0.30010653,666.43,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632098222,0.30010653,666.43,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632099121,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632099325,0.30010653,666.43,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632100025,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632101925,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632104822,0.30010653,666.43,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632106730,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632106930,0.30010653,666.43,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632106931,0.30010653,666.43,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632107127,0.30010653,666.43,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632107327,0.30010653,666.43,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632108632,0.30010653,666.43,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632109030,0.30010653,666.43,664.2,0.40718613]
["bitfinex-derivatives","BNBF0:USTF0",1748632109031,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632109536,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632110332,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632110731,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632111133,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632112236,0.30010653,666.43,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632113137,0.30010653,666.43,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632114338,0.30010653,666.43,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632114632,0.30010653,666.43,664.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632116638,0.30010653,666.43,664.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632117033,0.30010653,666.43,664.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632118337,0.30010653,666.43,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632119234,0.30010653,666.43,664.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632120242,0.30010653,666.43,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632126943,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632127742,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632127947,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632128748,0.30010653,666.43,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632128944,0.30010653,666.43,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632129244,0.30010653,666.43,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632130747,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632131550,0.30010653,666.43,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632133150,0.30010653,666.43,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632134748,0.30010653,666.43,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632135249,0.30010653,666.43,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632135450,0.30010653,666.43,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632135451,0.30010653,666.43,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632137552,0.30010653,666.43,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632137753,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632137948,0.30010653,666.43,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632138349,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632138549,0.30010653,666.43,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632138854,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632139654,0.30010653,666.43,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632140154,0.30010653,666.43,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632140955,0.30010653,666.43,664.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632141656,0.30010653,666.43,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632141851,0.30010653,666.43,664.19,0.26160103]
["bitfinex-derivatives","BNBF0:USTF0",1748632141852,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632142250,0.30010653,666.43,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632142455,0.30010653,666.43,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632143456,0.30010653,666.43,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632144054,0.30010653,666.43,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632144455,0.30010653,666.43,664.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632144654,0.30010653,666.43,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632145257,0.30010653,666.43,664.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632145557,0.30010653,666.43,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632146353,0.30010653,666.43,664.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632146659,0.30010653,666.43,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632147457,0.30010653,666.43,664.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632147659,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632148459,0.30010653,666.43,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632148860,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632149162,0.30010653,666.43,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632149457,0.30010653,666.43,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632149656,0.30010653,666.43,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632150461,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632150656,0.30010653,666.43,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632150856,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632151461,0.30010653,666.43,664.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632152257,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632152758,0.30010653,666.43,664.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632153557,0.30010653,666.43,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632153763,0.30010653,666.43,664.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632154059,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632154461,0.30010653,666.43,664.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632154865,0.30010653,666.43,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632155465,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632156065,0.30010653,666.43,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632156463,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632156864,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632157064,0.30010653,666.43,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632157268,0.30010653,666.43,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632157969,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632158469,0.30010653,666.43,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632159068,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632159267,0.30010653,666.43,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632160366,0.30010653,666.43,664.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632160569,0.30010653,666.43,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632161771,0.30010653,666.43,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632162568,0.30010653,666.43,664.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632163870,0.30010653,666.43,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632164370,0.30010653,666.43,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632164774,0.30010653,666.43,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632166770,0.30010653,666.43,664.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632167972,0.30010653,666.43,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632168879,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632169278,0.30010653,666.43,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632169576,0.30010653,666.43,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632170375,0.30010653,666.43,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632170881,0.30010653,666.43,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632171580,0.30010653,666.43,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632172583,0.30010653,666.43,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632173678,0.30010653,666.43,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632174581,0.30010653,666.43,664.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632174782,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632176281,0.30010653,666.43,664.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632176884,0.30010653,666.43,663.07,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632176885,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632177381,0.30010653,666.43,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632177584,0.30010653,666.43,663.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632177585,0.30010653,666.43,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632177781,0.30010653,666.43,664.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632177986,0.26164922,665.95,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632178186,0.30033186,665.93,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632180486,0.30033186,665.93,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632181386,0.30033186,665.93,664.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632181585,0.30033186,665.93,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632182188,0.30033186,665.93,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632182585,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632183584,0.30033186,665.93,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632183884,0.30033186,665.93,664.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632184088,0.30033186,665.93,664.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632184288,0.30033186,665.93,664.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632184689,0.30033186,665.93,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632185287,0.30033186,665.93,664.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632185491,0.30033186,665.93,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632185791,0.30033186,665.93,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632185991,0.30033186,665.93,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632186388,0.30033186,665.93,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632186995,0.30033186,665.93,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632187691,0.30033186,665.93,664.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632188297,0.30033186,665.93,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632188501,0.30033186,665.93,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632190497,0.30033186,665.93,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632192496,0.30033186,665.93,664.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632193195,0.30033186,665.93,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632193594,0.30033186,665.93,664.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632193797,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632193994,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632194499,0.30033186,665.93,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632195598,0.30033186,665.93,664.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632197498,0.30033186,665.93,664.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632198300,0.30033186,665.93,664.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632199199,0.30033186,665.93,664.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632200401,0.30033186,665.93,664.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632202002,0.30033186,665.93,664.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632202202,0.30033186,665.93,664.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632203103,0.30033186,665.93,664.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632203303,0.30033186,665.93,664.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632203503,0.30033186,665.93,663.9,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748632203504,0.30033186,665.93,664.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632203699,0.30033186,665.93,664.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632204202,0.30033186,665.93,664.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632204806,0.30033186,665.93,664.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632205001,0.30033186,665.93,664.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632205607,0.30033186,665.93,664.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632205807,0.30033186,665.93,663.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632206709,0.30033186,665.93,663.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632207512,0.30033186,665.93,663.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632208710,0.30033186,665.93,663.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632209110,0.30033186,665.93,664.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632209605,0.30033186,665.93,664.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632210412,0.30033186,665.93,664.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632210711,0.30033186,665.93,664.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632211413,0.30033186,665.93,664.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632212111,0.30033186,665.93,663.9,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748632212112,0.30033186,665.93,664.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632212312,0.30033186,665.93,664.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632212513,0.30033186,665.93,664.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632212710,0.30033186,665.93,664.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632212909,0.30033186,665.93,664.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632213408,0.30033186,665.93,664.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632213813,0.30033186,665.93,664.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632214515,0.30033186,665.93,664.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632215814,0.30033186,665.93,664.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632216016,0.30033186,665.93,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632216216,0.30033186,665.93,664.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632216415,0.30033186,665.93,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632217317,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632217615,0.30033186,665.93,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632218016,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632218416,0.30033186,665.93,664.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632218717,0.30033186,665.93,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632218911,0.30033186,665.93,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632219114,0.30033186,665.93,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632219312,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632220517,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632221419,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632222319,0.30033186,665.93,664.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632222615,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632222813,0.30033186,665.93,664.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632223018,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632223214,0.30033186,665.93,664.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632223418,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632223721,0.30033186,665.93,664.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632225614,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632226214,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632227120,0.30033186,665.93,664.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632227415,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632228820,0.30033186,665.93,664.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632229019,0.30033186,665.93,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632229218,0.30033186,665.93,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632232222,0.30033186,665.93,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632232624,0.30033186,665.93,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632233427,0.30033186,665.93,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632235120,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632235525,0.30033186,665.93,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632235725,0.30033186,665.93,663.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632235926,0.30033186,665.93,664.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632236526,0.30033186,665.93,664.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632236723,0.30033186,665.93,664.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632236928,0.30033186,665.93,664.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632237228,0.30033186,665.93,664.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632237428,0.30033186,665.93,664.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632237629,0.30033186,665.93,664.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632238228,0.30033186,665.93,663.9,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748632238229,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632238626,0.30033186,665.93,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632238926,0.30033186,665.93,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632239426,0.30033186,665.93,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632239926,0.30033186,665.93,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632240627,0.30033186,665.93,664.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632241226,0.30033186,665.93,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632241629,0.30033186,665.93,664.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632241828,0.30033186,665.93,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632242032,0.30033186,665.93,664.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632242233,0.30033186,665.93,664.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632242629,0.30033186,665.93,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632243330,0.30033186,665.93,664.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632243633,0.30033186,665.93,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632244033,0.30033186,665.93,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632244432,0.30033186,665.93,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632245538,0.30033186,665.93,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632245734,0.30033186,665.93,664.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632246137,0.30033186,665.93,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632246939,0.30033186,665.93,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632247239,0.30033186,665.93,663.9,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748632247240,0.30033186,665.93,664.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632247439,0.30033186,665.93,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632248640,0.30033186,665.93,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632248835,0.30033186,665.93,664.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632249640,0.30033186,665.93,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632250736,0.30033186,665.93,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632251540,0.30033186,665.93,664.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632252741,0.30033186,665.93,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632253139,0.30033186,665.93,664.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632253738,0.30033186,665.93,664.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632254242,0.30033186,665.93,664.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632254743,0.30033186,665.93,664.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632255948,0.30033186,665.93,664.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632256246,0.30033186,665.93,664.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632257148,0.30033186,665.93,664.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632258643,0.30033186,665.93,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632259444,0.30033186,665.93,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632260546,0.30033186,665.93,664.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632260749,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632261048,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632261447,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632261653,0.30033186,665.93,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632262045,0.30033186,665.93,664.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632262652,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632262946,0.30033186,665.93,664.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632263349,0.30033186,665.93,664.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632263648,0.30033186,665.93,664.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632264253,0.30033186,665.93,664.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632264450,0.30033186,665.93,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632265352,0.30033186,665.93,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632265548,0.30033186,665.93,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632266153,0.30033186,665.93,664.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632266555,0.30033186,665.93,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632266854,0.30033186,665.93,664.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632267253,0.30033186,665.93,664.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632267655,0.30033186,665.93,664.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632268549,0.30033186,665.93,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632269455,0.30033186,665.93,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632270552,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632270852,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632271451,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632271657,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632271851,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632272457,0.30033186,665.93,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632272658,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632273258,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632273554,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632274754,0.30033186,665.93,663.8,0.5680229]
["bitfinex-derivatives","BNBF0:USTF0",1748632274755,0.30033186,665.93,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632275355,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632276759,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632276959,0.30033186,665.93,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632277259,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632277464,0.30033186,665.93,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632278459,0.30033186,665.93,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632279463,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632281765,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632284563,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632284967,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632285569,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632287271,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632287568,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632287765,0.30033186,665.93,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632288470,0.30033186,665.93,663.9,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748632288471,0.30033186,665.93,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632289069,0.30033186,665.93,664.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632289265,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632289470,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632290177,0.30033186,665.93,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632291266,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632292573,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632294575,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632295171,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632295471,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632296572,0.30033186,665.93,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632296875,0.30033186,665.93,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632297375,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632298474,0.30033186,665.93,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632299079,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632300377,0.30033186,665.93,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632300777,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632301077,0.30033186,665.93,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632301378,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632301776,0.30033186,665.93,664.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632304176,0.30033186,665.93,664.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632304375,0.30033186,665.93,664.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632304376,0.30033186,665.93,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632305278,0.30033186,665.93,664.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632305481,0.30033186,665.93,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632306083,0.30033186,665.93,664.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632306488,0.30033186,665.93,664.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632307582,0.30033186,665.93,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632307785,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632307987,0.30033186,665.93,664.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632308384,0.30033186,665.93,664.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632310387,0.30033186,665.93,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632311182,0.30033186,665.93,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632311383,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632311591,0.30033186,665.93,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632312584,0.30033186,665.93,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632315088,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632315993,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632316487,0.30033186,665.93,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632317287,0.30033186,665.93,664.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632319289,0.30033186,665.93,664.03,0.4074891]
["bitfinex-derivatives","BNBF0:USTF0",1748632319290,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632323596,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632325999,0.30033186,665.93,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632326299,0.30033186,665.93,663.69,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632326300,0.30033186,665.93,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632326501,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632328300,0.30033186,665.93,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632328500,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632329101,0.30033186,665.93,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632331197,0.30033186,665.93,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632333199,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632333398,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632335203,0.30033186,665.93,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632335502,0.30033186,665.93,664.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632336298,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632336504,0.30033186,665.93,664.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632336904,0.30033186,665.93,664.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632338401,0.30033186,665.93,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632339406,0.30033186,665.93,664.12,0.5680229]
["bitfinex-derivatives","BNBF0:USTF0",1748632339407,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632340600,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632341407,0.30033186,665.93,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632341702,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632342006,0.30033186,665.93,664.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632342007,0.30033186,665.93,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632342402,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632343106,0.30033186,665.93,664.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632345107,0.30033186,665.93,664.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632345308,0.30033186,665.93,664.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632346202,0.30033186,665.93,664.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632346808,0.30033186,665.93,664.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632347008,0.30033186,665.93,664.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632347309,0.30033186,665.93,664.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632347803,0.30033186,665.93,664.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632348003,0.30033186,665.93,664.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632348206,0.30033186,665.93,664.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632348409,0.30033186,665.93,664.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632349409,0.30033186,665.93,664.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632349608,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632349808,0.30033186,665.93,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632350005,0.30033186,665.93,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632350206,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632350509,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632350709,0.30033186,665.93,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632351406,0.30033186,665.93,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632351808,0.30033186,665.93,663.91,0.40663614]
["bitfinex-derivatives","BNBF0:USTF0",1748632351809,0.30033186,665.93,664.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632352307,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632352706,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632353205,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632354207,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632355207,0.30033186,665.93,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632356214,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632356714,0.30033186,665.93,664.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632357313,0.30033186,665.93,663.9,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748632357314,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632358011,0.30033186,665.93,664.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632358214,0.30033186,665.93,664.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632358414,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632359215,0.30033186,665.93,664.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632359716,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632360113,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632360410,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632360817,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632361018,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632361218,0.30033186,665.93,664.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632361615,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632361815,0.30033186,665.93,664.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632362416,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632363319,0.30033186,665.93,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632364014,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632364213,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632364815,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632366021,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632367022,0.30033186,665.93,664.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632367320,0.30033186,665.93,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632368019,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632368521,0.30033186,665.93,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632369419,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632369622,0.30033186,665.93,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632369821,0.30033186,665.93,664.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632370216,0.30033186,665.93,663.91,0.40551155]
["bitfinex-derivatives","BNBF0:USTF0",1748632370217,0.30033186,665.93,664.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632371323,0.30033186,665.93,664.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632372225,0.30033186,665.93,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632372421,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632372826,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632373331,0.30033186,665.93,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632373929,0.30033186,665.93,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632374329,0.30033186,665.93,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632375124,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632376325,0.30033186,665.93,664.05,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632376326,0.30033186,665.93,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632377425,0.30033186,665.93,665.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632378127,0.30033186,665.93,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632379227,0.30033186,665.93,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632380130,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632381230,0.30033186,665.93,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632382327,0.30033186,665.93,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632383431,0.30033186,665.93,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632384235,0.30033186,665.93,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632385135,0.30033186,665.93,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632385331,0.30033186,665.93,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632385535,0.30033186,665.93,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632385932,0.30033186,665.93,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632386534,0.30033186,665.93,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632390036,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632390339,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632390537,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632390933,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632391536,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632392734,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632393633,0.30033186,665.93,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632394233,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632394638,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632394835,0.30033186,665.93,664.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632394836,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632395942,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632398337,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632399236,0.30033186,665.93,664.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632399237,0.30033186,665.93,665.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632399843,0.30033186,665.93,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632400142,0.30033186,665.93,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632400739,0.30033186,665.93,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632401142,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632402143,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632402339,0.30033186,665.93,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632402644,0.30033186,665.93,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632402841,0.30033186,665.93,664.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632403039,0.30033186,665.93,664.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632404045,0.30033186,665.93,664.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632404046,0.30033186,665.93,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632404449,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632404646,0.30033186,665.93,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632405040,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632405540,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632405942,0.30033186,665.93,664.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632407344,0.30033186,665.93,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632407949,0.30033186,665.93,664.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632411253,0.30033186,665.93,664.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632412051,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632413250,0.30033186,665.93,664.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632413653,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632414556,0.30033186,665.93,664.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632414755,0.30033186,665.93,664.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632414956,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632415451,0.30033186,665.93,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632416456,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632417856,0.30033186,665.93,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632420251,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632420453,0.30033186,665.93,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632421052,0.30033186,665.93,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632421657,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632422054,0.30033186,665.93,664.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632424462,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632424958,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632425356,0.30033186,665.93,664.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632425557,0.30033186,665.93,664.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632426660,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632426859,0.30033186,665.93,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632427861,0.30033186,665.93,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632428657,0.30033186,665.93,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632428856,0.30033186,665.93,664.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632429562,0.30033186,665.93,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632429862,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632430362,0.30033186,665.93,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632430557,0.30033186,665.93,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632430759,0.30033186,665.93,664.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632430959,0.30033186,665.93,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632431157,0.30033186,665.93,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632431556,0.30033186,665.93,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632433359,0.30033186,665.93,665.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632433565,0.30033186,665.93,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632434164,0.30033186,665.93,664.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632434361,0.30033186,665.93,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632435261,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632435466,0.30033186,665.93,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632436163,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632436562,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632436767,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632437673,0.30033186,665.93,664.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632438067,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632438671,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632438871,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632439773,0.30033186,665.93,664.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632440474,0.30033186,665.93,664.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632440674,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632440874,0.30033186,665.93,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632441473,0.30033186,665.93,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632442474,0.30033186,665.93,665.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632443270,0.30033186,665.93,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632443475,0.30033186,665.93,665.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632444070,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632444473,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632444769,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632445172,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632445374,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632445577,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632446771,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632447372,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632447571,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632447977,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632448176,0.30033186,665.93,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632448373,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632448678,0.30033186,665.93,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632449072,0.30033186,665.93,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632449477,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632449877,0.30033186,665.93,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632450276,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632450673,0.30033186,665.93,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632451376,0.30033186,665.93,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632451679,0.30033186,665.93,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632452374,0.30033186,665.93,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632452576,0.30033186,665.93,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632452780,0.30033186,665.93,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632452980,0.30033186,665.93,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632453979,0.30033186,665.93,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632454383,0.30033186,665.93,665.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632454585,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632454884,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632455078,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632455478,0.30033186,665.93,665.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632455682,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632455981,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632456183,0.30033186,665.93,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632456380,0.30033186,665.93,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632457183,0.30033186,665.93,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632457487,0.30033186,665.93,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632459189,0.30033186,665.93,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632459584,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632460384,0.30033186,665.93,665.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632460689,0.30033186,665.93,665.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632461584,0.30033186,665.93,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632462290,0.30033186,665.93,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632462486,0.30033186,665.93,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632462790,0.30033186,665.93,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632462982,0.30033186,665.93,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632463192,0.30033186,665.93,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632463387,0.30033186,665.93,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632463588,0.30033186,665.93,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632464090,0.30033186,665.93,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632464486,0.30033186,665.93,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632464785,0.30033186,665.93,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632465185,0.30033186,665.93,665.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632465785,0.30033186,665.93,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632466285,0.30033186,665.93,665.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632466485,0.30033186,665.93,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632466686,0.30033186,665.93,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632468292,0.30033186,665.93,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632468489,0.30033186,665.93,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632469289,0.30033186,665.93,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632470591,0.30033186,665.93,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632471191,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632471793,0.30033186,665.93,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632472197,0.30033186,665.93,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632473095,0.30033186,665.93,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632473795,0.30033186,665.93,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632474393,0.30033186,665.93,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632476397,0.30033186,665.93,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632476696,0.30033186,665.93,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632477194,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632477999,0.30033186,665.93,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632478396,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632479401,0.30033186,665.93,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632481103,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632481707,0.30033186,665.93,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632482405,0.30033186,665.93,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632483405,0.30033186,665.93,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632483702,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632484604,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632485208,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632485406,0.30033186,665.93,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632486305,0.30033186,665.93,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632486505,0.30033186,665.93,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632486700,0.30033186,665.93,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632487402,0.30033186,665.93,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632488407,0.30033186,665.93,664.43,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632488408,0.30033186,665.93,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632489007,0.30033186,665.93,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632489312,0.30033186,665.93,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632490406,0.30033186,665.93,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632491009,0.30033186,665.93,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632491614,0.30033186,665.93,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632492011,0.30033186,665.93,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632492512,0.30033186,665.93,664.45,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632492513,0.30033186,665.93,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632494913,0.30033186,665.93,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632495313,0.30033186,665.93,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632498911,0.30033186,665.93,665.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632499310,0.30033186,665.93,663.9,0.5680229]
["bitfinex-derivatives","BNBF0:USTF0",1748632499311,0.30033186,665.93,665.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632500317,0.30033186,665.93,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632500711,0.30033186,665.93,665.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632500916,0.30033186,665.93,665.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632504921,0.30033186,665.93,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632505123,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632506423,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632507124,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632507525,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632508025,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632508423,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632509126,0.30033186,665.93,664.46,0.25975674]
["bitfinex-derivatives","BNBF0:USTF0",1748632509127,0.30033186,665.93,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632509323,0.30033186,665.93,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632510022,0.30033186,665.93,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632510523,0.30033186,665.93,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632511123,0.30033186,665.93,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632512019,0.30033186,665.93,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632512220,0.30033186,665.93,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632512521,0.30033186,665.93,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632513523,0.30033186,665.93,665.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632513923,0.30033186,665.93,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632514324,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632516426,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632516929,0.30033186,665.93,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632517324,0.30033186,665.93,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632518329,0.30033186,665.93,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632518533,0.30033186,665.93,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632518932,0.30033186,665.93,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632519433,0.30033186,665.93,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632519629,0.30033186,665.93,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632519828,0.30033186,665.93,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632520328,0.30033186,665.93,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632520530,0.30033186,665.93,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632520736,0.30033186,665.93,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632520934,0.30033186,665.93,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632521434,0.30033186,665.93,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632521635,0.30033186,665.93,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632521833,0.30033186,665.93,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632522638,0.30033186,665.93,663.77,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632522639,0.30033186,665.93,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632523037,0.26139961,666.32,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632523335,0.56155569,666.32,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632523532,0.56155569,666.32,665.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632523734,0.56155569,666.32,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632523932,0.56155569,666.32,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632524637,0.56155569,666.32,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632525735,0.56155569,666.32,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632526536,0.56155569,666.32,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632527534,0.56155569,666.32,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632528638,0.56155569,666.32,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632529138,0.56155569,666.32,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632530340,0.56155569,666.32,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632530738,0.56155569,666.32,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632531737,0.56155569,666.32,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632532039,0.56155569,666.32,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632534041,0.30015608,666.32,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632534838,0.30015608,666.32,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632535042,0.30015608,666.32,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632535839,0.30015608,666.32,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632536743,0.30015608,666.32,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632538142,0.30015608,666.32,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632538545,0.30015608,666.32,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632538744,0.30015608,666.32,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632539646,0.30015608,666.32,665.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632539842,0.30015608,666.32,665.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632540342,0.30015608,666.32,665.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632540545,0.30015608,666.32,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632541648,0.30015608,666.32,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632542247,0.30015608,666.32,665.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632542749,0.30015608,666.32,665.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632543841,0.30015608,666.32,665.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632544046,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632545144,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632545348,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632545849,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632546847,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632547350,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632547553,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632547746,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632548252,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632548752,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632549146,0.30015608,666.32,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632549851,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632550651,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632550848,0.30015608,666.32,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632551049,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632551647,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632552553,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632553847,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632554652,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632554948,0.30015608,666.32,664.73,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748632554949,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632555448,0.30015608,666.32,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632555652,0.30015608,666.32,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632556153,0.30015608,666.32,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632556354,0.30015608,666.32,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632557654,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632558455,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632558656,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632559260,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632559761,0.30015608,666.32,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632560361,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632560567,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632560762,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632561058,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632561358,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632561761,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632561959,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632562463,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632565659,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632566457,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632567560,0.30015608,666.32,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632567767,0.30015608,666.32,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632568662,0.30015608,666.32,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632569266,0.30015608,666.32,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632569666,0.30015608,666.32,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632569862,0.30015608,666.32,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632570566,0.30015608,666.32,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632572069,0.30015608,666.32,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632572564,0.30015608,666.32,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632572862,0.30015608,666.32,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632573666,0.30015608,666.32,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632574471,0.30015608,666.32,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632575069,0.30015608,666.32,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632575570,0.30015608,666.32,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632576072,0.30015608,666.32,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632576970,0.30015608,666.32,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632578576,0.30015608,666.32,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632579371,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632581371,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632581571,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632582578,0.30015608,666.32,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632583777,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632583977,0.30015608,666.32,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632584678,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632584879,0.30015608,666.32,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632585774,0.30015608,666.32,664.49,0.5680229]
["bitfinex-derivatives","BNBF0:USTF0",1748632585775,0.30015608,666.32,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632586677,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632587377,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632587579,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632588382,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632588579,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632589282,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632589683,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632590083,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632590678,0.30015608,666.32,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632591177,0.30015608,666.32,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632591384,0.30015608,666.32,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632591682,0.30015608,666.32,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632591880,0.30015608,666.32,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632592285,0.30015608,666.32,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632592786,0.30015608,666.32,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632593485,0.30015608,666.32,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632593781,0.30015608,666.32,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632593985,0.30015608,666.32,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632594582,0.30015608,666.32,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632594785,0.30015608,666.32,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632606093,0.30015608,666.32,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632606892,0.30015608,666.32,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632609995,0.30015608,666.32,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632610900,0.30015608,666.32,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632611094,0.30015608,666.32,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632611301,0.30015608,666.32,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632611501,0.30015608,666.32,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632611698,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632612202,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632612402,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632612603,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632613097,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632613602,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632613901,0.30015608,666.32,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632614097,0.30015608,666.32,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632614297,0.30015608,666.32,664.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632614598,0.30015608,666.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748632633413,0.30015608,666.32,664.94,0.77413142]
["bitfinex-derivatives","BNBF0:USTF0",1748632634014,0.30015608,666.32,665.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632634209,0.30015608,666.32,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632634614,0.30015608,666.32,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632634811,0.30015608,666.32,665.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632635214,0.30015608,666.32,665.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632635712,0.30015608,666.32,665.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632636813,0.30015608,666.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748632636814,0.30015608,666.32,665.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632637117,0.30015608,666.32,665.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632637518,0.30015608,666.32,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632637712,0.30015608,666.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748632637713,0.30015608,666.32,665.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632638415,0.30015608,666.32,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632638615,0.30015608,666.32,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632639120,0.30015608,666.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748632643629,0.30015608,666.32,664.94,0.77413142]
["bitfinex-derivatives","BNBF0:USTF0",1748632644526,0.30015608,666.32,664.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632644726,0.30015608,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748632645721,0.30015608,666.32,665.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632646322,0.30015608,666.32,665.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632646522,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632646726,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632647429,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632647726,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632648324,0.30015608,666.32,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632648730,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632649230,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632650130,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632650327,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632650631,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632650928,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632651332,0.30015608,666.32,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632652131,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632652336,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632653330,0.30015608,666.32,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632653530,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632653731,0.30015608,666.32,665.03,0.77409072]
["bitfinex-derivatives","BNBF0:USTF0",1748632653732,0.30015608,666.32,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632654231,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632654431,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632654935,0.30015608,666.32,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632655435,0.30015608,666.32,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632656232,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632656634,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632657029,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632658334,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632659037,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632659232,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632659438,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632659638,0.30015608,666.32,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632661936,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632663042,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632663439,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632664142,0.30015608,666.32,665.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632664143,0.30015608,666.32,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632664544,0.30015608,666.32,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632664545,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632664740,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632665045,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632665245,0.30015608,666.32,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632666243,0.30015608,666.32,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632667443,0.30015608,666.32,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632668247,0.30015608,666.32,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632668643,0.30015608,666.32,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632669247,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632669445,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632670150,0.30015608,666.32,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632670444,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632671047,0.30015608,666.32,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632671245,0.30015608,666.32,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632671444,0.30015608,666.32,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632671845,0.30015608,666.32,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632672250,0.30015608,666.32,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632672954,0.30015608,666.32,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632673248,0.30015608,666.32,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632674350,0.30015608,666.32,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632675454,0.30015608,666.32,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632676351,0.30015608,666.32,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632677253,0.30015608,666.32,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632677659,0.30015608,666.32,665.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632678254,0.30015608,666.32,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632678457,0.30015608,666.32,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632679355,0.30015608,666.32,665.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632679859,0.30015608,666.32,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632680258,0.30015608,666.32,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632680859,0.30015608,666.32,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632681056,0.30015608,666.32,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632681259,0.30015608,666.32,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632683659,0.30015608,666.32,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632683960,0.30015608,666.32,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632684255,0.30015608,666.32,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632684459,0.30015608,666.32,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632685557,0.30015608,666.32,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632685763,0.30015608,666.32,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632687455,0.30015608,666.32,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632688261,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632688863,0.30015608,666.32,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632690063,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632690662,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632690863,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632691568,0.30015608,666.32,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632691759,0.30015608,666.32,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632692361,0.30015608,666.32,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632692563,0.30015608,666.32,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632693868,0.30015608,666.32,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632694166,0.30015608,666.32,665.04,0.40531322]
["bitfinex-derivatives","BNBF0:USTF0",1748632694167,0.30015608,666.32,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632695565,0.30015608,666.32,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632695970,0.30015608,666.32,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632698372,0.30015608,666.32,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632698572,0.30015608,666.32,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632699271,0.30015608,666.32,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632699873,0.30015608,666.32,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632701968,0.30015608,666.32,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632702472,0.30015608,666.32,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632702870,0.30015608,666.32,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632703072,0.30015608,666.32,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632703273,0.25957752,666.7,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632703474,0.2999895,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748632713281,0.2999895,666.69,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632714383,0.2999895,666.69,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632714587,0.2999895,666.69,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632715087,0.2999895,666.69,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632715687,0.2999895,666.69,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632717891,0.2999895,666.69,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632718987,0.2999895,666.69,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632720787,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632721994,0.2999895,666.69,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632722392,0.2999895,666.69,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632723896,0.2999895,666.69,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632724596,0.2999895,666.69,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632726693,0.2999895,666.69,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632727194,0.2999895,666.69,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632727596,0.2999895,666.69,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632729700,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632730700,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632730900,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632731601,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632733499,0.2999895,666.69,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632733704,0.2999895,666.69,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632734106,0.2999895,666.69,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632734606,0.2999895,666.69,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632736708,0.2999895,666.69,665.25,0.40486294]
["bitfinex-derivatives","BNBF0:USTF0",1748632736709,0.2999895,666.69,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632737409,0.2999895,666.69,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632739311,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632739512,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632740610,0.2999895,666.69,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632740909,0.2999895,666.69,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632741610,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632742113,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632743713,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632744114,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632744315,0.2999895,666.69,665.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632744316,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632744915,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632747515,0.2999895,666.69,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632747714,0.2999895,666.69,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632747914,0.2999895,666.69,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632748533,0.2999895,666.69,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632748715,0.2999895,666.69,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632749217,0.2999895,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748632749218,0.2999895,666.69,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632749418,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632749620,0.2999895,666.69,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632750217,0.2999895,666.69,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632751319,0.2999895,666.69,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632752122,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632753020,0.2999895,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632753218,0.2999895,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632753616,0.2999895,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632753916,0.2999895,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632754421,0.2999895,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632755415,0.2999895,666.69,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632755617,0.2999895,666.69,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632756217,0.2999895,666.69,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632756623,0.2999895,666.69,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632756917,0.2999895,666.69,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632757122,0.2999895,666.69,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632757522,0.2999895,666.69,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632757922,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632758121,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632758723,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632759223,0.2999895,666.69,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632759424,0.2999895,666.69,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632760823,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632762621,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632762822,0.2999895,666.69,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632763525,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632763922,0.2999895,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748632763923,0.2999895,666.69,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632764122,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632765322,0.2999895,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632766825,0.2999895,666.69,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632767631,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632768029,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632768328,0.2999895,666.69,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632769232,0.2999895,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632770133,0.2999895,666.69,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632770332,0.2999895,666.69,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632771630,0.2999895,666.69,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632772636,0.2999895,666.69,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632772935,0.2999895,666.69,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632773132,0.2999895,666.69,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632773530,0.2999895,666.69,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632773931,0.2999895,666.69,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632774733,0.2999895,666.69,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632775438,0.2999895,666.69,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632775631,0.2999895,666.69,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632776232,0.2999895,666.69,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632778135,0.2999895,666.69,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632779135,0.2999895,666.69,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632779336,0.2999895,666.69,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632782141,0.2999895,666.69,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632783239,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632783439,0.2999895,666.69,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632783641,0.2999895,666.69,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632784144,0.2999895,666.69,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632785043,0.2999895,666.69,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632785239,0.2999895,666.69,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632785240,0.2999895,666.69,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632785438,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632785843,0.2999895,666.69,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632786044,0.2999895,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748632786045,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632786348,0.2999895,666.69,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632787340,0.2999895,666.69,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632787740,0.2999895,666.69,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632788145,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632788346,0.2999895,666.69,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632789246,0.2999895,666.69,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632789443,0.2999895,666.69,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632790145,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632790342,0.2999895,666.69,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632791242,0.2999895,666.69,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632792243,0.2999895,666.69,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632792947,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632793144,0.2999895,666.69,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632794547,0.2999895,666.69,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632795045,0.2999895,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748632795046,0.2999895,666.69,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632795247,0.2999895,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748632795248,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632797047,0.2999895,666.69,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632798246,0.2999895,666.69,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632800149,0.2999895,666.69,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632800347,0.2999895,666.69,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632801151,0.2999895,666.69,665.25,0.40370564]
["bitfinex-derivatives","BNBF0:USTF0",1748632801152,0.2999895,666.69,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632801350,0.2999895,666.69,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632801550,0.2999895,666.69,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632802050,0.2999895,666.69,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632802351,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632802556,0.2999895,666.69,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632803056,0.2999895,666.69,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632803257,0.2999895,666.69,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632804155,0.2999895,666.69,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632804353,0.2999895,666.69,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632804557,0.2999895,666.69,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632804757,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632805458,0.2999895,666.69,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632805459,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632805655,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632805857,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632807862,0.2999895,666.69,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632808064,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632808365,0.2999895,666.69,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632808565,0.2999895,666.69,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632809666,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632810362,0.2999895,666.69,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632810865,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632811065,0.2999895,666.69,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632813366,0.2999895,666.69,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632813563,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632813763,0.2999895,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632813963,0.2999895,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632814365,0.2999895,666.69,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632814863,0.2999895,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632815065,0.2999895,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632815264,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632816366,0.2999895,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632816772,0.2999895,666.69,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632816971,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632817165,0.2999895,666.69,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632817466,0.2999895,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632817770,0.2999895,666.69,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632818367,0.2999895,666.69,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632818668,0.2999895,666.69,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632819164,0.2999895,666.69,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632819369,0.2999895,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632820369,0.2999895,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632820669,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632820972,0.2999895,666.69,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632821269,0.2999895,666.69,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632821675,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632827176,0.2999895,666.69,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632827373,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632827576,0.2999895,666.69,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632828177,0.2999895,666.69,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632828478,0.2999895,666.69,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632828876,0.2999895,666.69,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632829077,0.2999895,666.69,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748632831175,0.2999895,666.69,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632831480,0.2999895,666.69,665.56,0.77385123]
["bitfinex-derivatives","BNBF0:USTF0",1748632832175,0.2999895,666.69,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632833178,0.2999895,666.69,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632834185,0.2999895,666.69,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632834481,0.2999895,666.69,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632834683,0.2999895,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632835083,0.2999895,666.69,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632836783,0.2999895,666.69,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632837782,0.2999895,666.69,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632837982,0.2999895,666.69,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632838386,0.2999895,666.69,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632838387,0.2999895,666.69,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632838887,0.2999895,666.69,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632838888,0.2999895,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632839289,0.2999895,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632839888,0.2999895,666.69,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632840887,0.2999895,666.69,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632841087,0.2999895,666.69,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632841292,0.2999895,666.69,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632842287,0.2999895,666.69,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632842688,0.2999895,666.69,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632843386,0.2999895,666.69,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632844392,0.2999895,666.69,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632844994,0.2999895,666.69,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632845393,0.2999895,666.69,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632845693,0.2999895,666.69,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632845893,0.2999895,666.69,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632846294,0.2999895,666.69,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632846295,0.2999895,666.69,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632846995,0.2999895,666.69,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632847595,0.2999895,666.69,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632847898,0.2999895,666.69,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632848298,0.2999895,666.69,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632849195,0.2999895,666.69,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632850198,0.2999895,666.69,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632850697,0.2999895,666.69,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632850901,0.2999895,666.69,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632851203,0.2999895,666.69,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632851402,0.2999895,666.69,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632852702,0.2999895,666.69,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632853997,0.2999895,666.69,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632854200,0.2999895,666.69,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632854705,0.2999895,666.69,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632856802,0.2999895,666.69,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632857207,0.2999895,666.69,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632859107,0.2999895,666.69,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632860010,0.2999895,666.69,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632860909,0.2999895,666.69,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632861105,0.26107506,667.17,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632861309,0.29977816,667.16,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632862410,0.29977816,667.16,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632863611,0.29977816,667.16,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632863813,0.29977816,667.16,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632865813,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632867218,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632868217,0.29977816,667.16,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632869319,0.29977816,667.16,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632869915,0.29977816,667.16,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632870416,0.29977816,667.16,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632875724,0.29977816,667.16,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632875725,0.29977816,667.16,666.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632875927,0.29977816,667.16,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632877225,0.29977816,667.16,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632877626,0.29977816,667.16,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632879023,0.29977816,667.16,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632879231,0.29977816,667.16,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632879428,0.29977816,667.16,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632884234,0.29977816,667.16,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632885530,0.29977816,667.16,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632885738,0.29977816,667.16,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632887040,0.29977816,667.16,666.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632887542,0.29977816,667.16,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632889238,0.29977816,667.16,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632889937,0.29977816,667.16,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632890540,0.29977816,667.16,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632890741,0.29977816,667.16,666.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632892443,0.29977816,667.16,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632893447,0.29977816,667.16,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632894048,0.29977816,667.16,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632894252,0.29977816,667.16,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632894449,0.29977816,667.16,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632894650,0.29977816,667.16,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632895350,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632896049,0.29977816,667.16,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632896446,0.29977816,667.16,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632897552,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632897948,0.29977816,667.16,665.57,0.4048533]
["bitfinex-derivatives","BNBF0:USTF0",1748632897949,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632898449,0.29977816,667.16,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632899349,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632899554,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632900052,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632900650,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632901049,0.29977816,667.16,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632902252,0.29977816,667.16,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632902453,0.29977816,667.16,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632904451,0.29977816,667.16,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632905154,0.29977816,667.16,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632905450,0.29977816,667.16,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632905451,0.29977816,667.16,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632905951,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632906353,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632907454,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632910357,0.29977816,667.16,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632910756,0.29977816,667.16,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632912057,0.29977816,667.16,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632912457,0.29977816,667.16,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632914156,0.29977816,667.16,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632915062,0.29977816,667.16,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632915258,0.29977816,667.16,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632916261,0.29977816,667.16,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632917861,0.29977816,667.16,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632918060,0.29977816,667.16,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632918264,0.29977816,667.16,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632920163,0.29977816,667.16,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632921072,0.29977816,667.16,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632921463,0.29977816,667.16,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632921867,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632922569,0.29977816,667.16,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632922869,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632924266,0.29977816,667.16,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632924871,0.29977816,667.16,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632925568,0.29977816,667.16,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632925971,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632926470,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632927274,0.29977816,667.16,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632927275,0.29977816,667.16,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632927974,0.29977816,667.16,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632928571,0.29977816,667.16,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632929773,0.29977816,667.16,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632931275,0.29977816,667.16,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632931475,0.29977816,667.16,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632935878,0.29977816,667.16,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632937183,0.29977816,667.16,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632938779,0.29977816,667.16,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632939282,0.29977816,667.16,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632940283,0.29977816,667.16,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632941178,0.29977816,667.16,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632941382,0.29977816,667.16,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632942884,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632943582,0.29977816,667.16,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748632943583,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632945485,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632946390,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632946588,0.29977816,667.16,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632947390,0.29977816,667.16,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632947690,0.29977816,667.16,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632948191,0.29977816,667.16,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632948585,0.29977816,667.16,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632948987,0.29977816,667.16,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632949186,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632949591,0.29977816,667.16,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632949988,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632950491,0.29977816,667.16,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632952291,0.29977816,667.16,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632952486,0.29977816,667.16,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632952690,0.29977816,667.16,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632953494,0.29977816,667.16,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632954392,0.29977816,667.16,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632954595,0.29977816,667.16,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632955291,0.29977816,667.16,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632956494,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632956699,0.29977816,667.16,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632957195,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632958099,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632958493,0.29977816,667.16,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632958801,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632959895,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632960493,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632961104,0.29977816,667.16,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632962003,0.29977816,667.16,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632962204,0.29977816,667.16,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632962604,0.29977816,667.16,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632963004,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632963203,0.29977816,667.16,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632963802,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632964005,0.29977816,667.16,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632964304,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632964501,0.29977816,667.16,665.56,0.77385123]
["bitfinex-derivatives","BNBF0:USTF0",1748632965709,0.29977816,667.16,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632966610,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632967007,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632967308,0.29977816,667.16,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632967711,0.29977816,667.16,665.08,0.73304227]
["bitfinex-derivatives","BNBF0:USTF0",1748632967712,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632968009,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632968309,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632968506,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632968703,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632968908,0.29977816,667.16,665.08,0.25968986]
["bitfinex-derivatives","BNBF0:USTF0",1748632968909,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632969206,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632969608,0.29977816,667.16,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632970911,0.29977816,667.16,665.08,0.25968986]
["bitfinex-derivatives","BNBF0:USTF0",1748632970912,0.29977816,667.16,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632971215,0.29977816,667.16,665.08,0.25968986]
["bitfinex-derivatives","BNBF0:USTF0",1748632971216,0.29977816,667.16,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632971611,0.29977816,667.16,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632971814,0.29977816,667.16,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632972912,0.29977816,667.16,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632973111,0.29977816,667.16,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632973310,0.29977816,667.16,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632973710,0.29977816,667.16,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632979117,0.29977816,667.16,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632979317,0.29977816,667.16,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632979716,0.29977816,667.16,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632981020,0.29977816,667.16,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632981619,0.29977816,667.16,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632981822,0.29977816,667.16,665.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632981823,0.29977816,667.16,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632982322,0.29977816,667.16,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632982522,0.29977816,667.16,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632982924,0.29977816,667.16,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632983128,0.29977816,667.16,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632984023,0.29977816,667.16,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632984225,0.29977816,667.16,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632985227,0.29977816,667.16,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632985726,0.29977816,667.16,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632987223,0.29977816,667.16,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632988227,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632988421,0.29977816,667.16,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632989222,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632991628,0.29977816,667.16,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632992024,0.29977816,667.16,665.09,0.40555734]
["bitfinex-derivatives","BNBF0:USTF0",1748632992025,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632992630,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632993030,0.29977816,667.16,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632993229,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632993928,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632994125,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632994628,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632994826,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632995030,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632995331,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632995626,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632996231,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632996432,0.29977816,667.16,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632996728,0.29977816,667.16,665.08,0.25968986]
["bitfinex-derivatives","BNBF0:USTF0",1748632996729,0.29977816,667.16,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632996929,0.29977816,667.16,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632997630,0.29977816,667.16,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632999237,0.29977816,667.16,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748632999834,0.29977816,667.16,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633002030,0.29977816,667.16,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633003031,0.29977816,667.16,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633003532,0.29977816,667.16,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633004033,0.29977816,667.16,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633004836,0.29977816,667.16,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633005235,0.29977816,667.16,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633006438,0.29977816,667.16,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633007838,0.29977816,667.16,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633008039,0.29977816,667.16,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633008640,0.29977816,667.16,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633009242,0.29977816,667.16,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633011443,0.29977816,667.16,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633013642,0.29977816,667.16,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633014645,0.29977816,667.16,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633016145,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633016448,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633016741,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633018148,0.29977816,667.16,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633019246,0.29977816,667.16,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633020048,0.29977816,667.16,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633021949,0.29977816,667.16,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633023848,0.29977816,667.16,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633024045,0.29977816,667.16,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633024249,0.29977816,667.16,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633027851,0.29977816,667.16,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633029255,0.29977816,667.16,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633029857,0.29977816,667.16,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633030153,0.29977816,667.16,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633031662,0.29977816,667.16,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633032460,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633034159,0.29977816,667.16,665.15,0.26120341]
["bitfinex-derivatives","BNBF0:USTF0",1748633034160,0.29977816,667.16,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633035764,0.29977816,667.16,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633036161,0.29977816,667.16,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633036565,0.29977816,667.16,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633037061,0.29977816,667.16,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633037667,0.29977816,667.16,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633038066,0.29977816,667.16,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633039266,0.29977816,667.16,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633041266,0.29977816,667.16,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633042369,0.29977816,667.16,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633042765,0.29977816,667.16,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633042970,0.29977816,667.16,665.16,0.40573087]
["bitfinex-derivatives","BNBF0:USTF0",1748633042971,0.29977816,667.16,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633043170,0.29977816,667.16,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633043473,0.29977816,667.16,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633043972,0.29977816,667.16,665.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633043973,0.29977816,667.16,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633044467,0.29977816,667.16,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633045469,0.29977816,667.16,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633046574,0.29977816,667.16,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633046776,0.29977816,667.16,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633047170,0.29977816,667.16,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633047372,0.29977816,667.16,665.15,0.82922631]
["bitfinex-derivatives","BNBF0:USTF0",1748633047373,0.29977816,667.16,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633047674,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633049375,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633050173,0.29977816,667.16,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633050674,0.29977816,667.16,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633051877,0.29977816,667.16,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633052277,0.29977816,667.16,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633052976,0.29977816,667.16,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633054378,0.29977816,667.16,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633056083,0.29977816,667.16,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633056980,0.29977816,667.16,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633057179,0.29977816,667.16,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633059180,0.29977816,667.16,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633059582,0.29977816,667.16,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633060589,0.26119655,666.79,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633060883,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633061287,0.299949,666.78,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633062485,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633062690,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633063590,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633064289,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633064491,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633064693,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633065487,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633066095,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633066295,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633067191,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633068195,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633069195,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633070192,0.299949,666.78,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633078501,0.299949,666.78,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633080507,0.299949,666.78,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633081604,0.299949,666.78,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633083405,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633085504,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633104221,0.299949,666.78,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633105927,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633107228,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633107529,0.299949,666.78,665.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633107530,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633109328,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633109529,0.299949,666.78,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633109729,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633110132,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633110427,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633110627,0.299949,666.78,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633111532,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633112831,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633113630,0.299949,666.78,665.15,0.26120341]
["bitfinex-derivatives","BNBF0:USTF0",1748633113631,0.299949,666.78,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633114135,0.299949,666.78,665.15,0.26120341]
["bitfinex-derivatives","BNBF0:USTF0",1748633114136,0.299949,666.78,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633114530,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633115532,0.299949,666.78,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633116335,0.299949,666.78,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633116637,0.299949,666.78,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633117337,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633117634,0.299949,666.78,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633118036,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633118434,0.299949,666.78,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633119341,0.299949,666.78,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633119639,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633119938,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633120838,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633121035,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633121933,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633122133,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633122633,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633122938,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633124239,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633124435,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633124636,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633125241,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633126837,0.299949,666.78,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633128836,0.299949,666.78,665.16,0.40493781]
["bitfinex-derivatives","BNBF0:USTF0",1748633128837,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633129041,0.299949,666.78,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633129641,0.299949,666.78,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633130538,0.299949,666.78,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633131439,0.299949,666.78,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633132842,0.299949,666.78,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633133344,0.299949,666.78,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633133940,0.299949,666.78,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633134240,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633136046,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633136245,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633136642,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633136843,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633137146,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633137845,0.299949,666.78,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633138045,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633138242,0.299949,666.78,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633138447,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633138648,0.299949,666.78,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633139649,0.299949,666.78,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633140548,0.299949,666.78,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633141449,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633142045,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633143250,0.299949,666.78,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633143749,0.299949,666.78,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633144547,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633144952,0.299949,666.78,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633145550,0.299949,666.78,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633145857,0.299949,666.78,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633146055,0.299949,666.78,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633147857,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633148052,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633148252,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633148456,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633151953,0.299949,666.78,665.18,0.40602104]
["bitfinex-derivatives","BNBF0:USTF0",1748633151954,0.299949,666.78,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633152155,0.299949,666.78,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633152557,0.299949,666.78,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633152859,0.299949,666.78,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633153256,0.299949,666.78,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633155661,0.299949,666.78,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633155961,0.299949,666.78,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633156363,0.299949,666.78,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633156760,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633159266,0.299949,666.78,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633159564,0.299949,666.78,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633160264,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633160662,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633160863,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633161062,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633161264,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633161459,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633161663,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633162461,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633163563,0.299949,666.78,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633163769,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633164571,0.299949,666.78,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633164865,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633165566,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633165765,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633165968,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633166567,0.299949,666.78,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633166768,0.299949,666.78,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633167068,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633167570,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633168468,0.299949,666.78,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633169267,0.299949,666.78,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633169469,0.299949,666.78,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633169871,0.299949,666.78,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633170269,0.299949,666.78,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633170670,0.299949,666.78,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633171571,0.299949,666.78,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633172770,0.299949,666.78,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633173365,0.299949,666.78,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633174266,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633174467,0.299949,666.78,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633175973,0.299949,666.78,665.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633175974,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633176365,0.299949,666.78,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633176872,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633177268,0.299949,666.78,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633178268,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633178773,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633179371,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633180575,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633181977,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633182578,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633182777,0.299949,666.78,665.15,0.26120341]
["bitfinex-derivatives","BNBF0:USTF0",1748633182778,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633183379,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633183579,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633183881,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633184176,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633184376,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633184575,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633184781,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633185174,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633185679,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633186582,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633187377,0.299949,666.78,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633187578,0.299949,666.78,665.15,0.26120341]
["bitfinex-derivatives","BNBF0:USTF0",1748633187579,0.299949,666.78,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633188484,0.299949,666.78,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633188685,0.299949,666.78,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633189083,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633189485,0.299949,666.78,665.15,0.26120341]
["bitfinex-derivatives","BNBF0:USTF0",1748633189486,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633189679,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633190686,0.299949,666.78,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633192586,0.299949,666.78,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633194091,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633194387,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633195387,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633196891,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633200594,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633201595,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633201801,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633202101,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633202295,0.299949,666.78,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633203097,0.299949,666.78,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633204095,0.299949,666.78,665.31,0.4055622]
["bitfinex-derivatives","BNBF0:USTF0",1748633204096,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633206199,0.299949,666.78,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633206399,0.299949,666.78,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633206599,0.299949,666.78,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633206799,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633208201,0.299949,666.78,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633208402,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633209205,0.299949,666.78,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633209602,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633209903,0.299949,666.78,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633210401,0.299949,666.78,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633211508,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633211708,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633212105,0.299949,666.78,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633214108,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633214408,0.299949,666.78,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633214604,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633215009,0.299949,666.78,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633216111,0.299949,666.78,665.3,0.26116323]
["bitfinex-derivatives","BNBF0:USTF0",1748633216112,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633216609,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633216809,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633217005,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633217608,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633219912,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633220113,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633220314,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633220611,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633220810,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633224118,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633224412,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633224617,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633224817,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633225018,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633225917,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633226318,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633226814,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633227018,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633228817,0.299949,666.78,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633229014,0.299949,666.78,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633229314,0.299949,666.78,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633230115,0.299949,666.78,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633230615,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633231120,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633232520,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633232921,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633233121,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633233526,0.299949,666.78,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633235121,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633236129,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633236628,0.299949,666.78,665.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633236629,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633236927,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633237123,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633237525,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633238424,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633238629,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633239024,0.299949,666.78,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633239231,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633240629,0.299949,666.78,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633242633,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633242829,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633243832,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633244028,0.299949,666.78,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633244832,0.299949,666.78,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633245133,0.299949,666.78,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633245335,0.299949,666.78,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633245837,0.299949,666.78,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633247535,0.299949,666.78,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633248135,0.299949,666.78,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633248437,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633249237,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633249634,0.299949,666.78,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633250531,0.299949,666.78,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633250532,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633252635,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633252839,0.299949,666.78,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633253339,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633253535,0.299949,666.78,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633254441,0.299949,666.78,665.3,0.26116323]
["bitfinex-derivatives","BNBF0:USTF0",1748633254442,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633256238,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633259038,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633259440,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633259639,0.299949,666.78,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633261844,0.299949,666.78,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633263945,0.299949,666.78,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633264347,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633264646,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633265247,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633266448,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633267048,0.299949,666.78,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633269348,0.299949,666.78,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633269647,0.299949,666.78,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633270551,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633271452,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633271951,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633272148,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633272552,0.299949,666.78,665.23,0.5680229]
["bitfinex-derivatives","BNBF0:USTF0",1748633272553,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633272753,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633273050,0.299949,666.78,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633273450,0.299949,666.78,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633273451,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633273853,0.299949,666.78,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633274051,0.299949,666.78,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633274954,0.299949,666.78,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633276051,0.299949,666.78,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633276253,0.299949,666.78,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633276449,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633276450,0.299949,666.78,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633276656,0.299949,666.78,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633277251,0.299949,666.78,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633277455,0.299949,666.78,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633278457,0.299949,666.78,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633278653,0.299949,666.78,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633278953,0.299949,666.78,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633279659,0.299949,666.78,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633280458,0.299949,666.78,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633282051,0.299949,666.78,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633282653,0.299949,666.78,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633283561,0.299949,666.78,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633284658,0.299949,666.78,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633285459,0.299949,666.78,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633285659,0.299949,666.78,665.38,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633286059,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633286262,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633286760,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633286960,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633287763,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633288567,0.299949,666.78,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633288864,0.299949,666.78,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633289361,0.299949,666.78,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633289561,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633289761,0.299949,666.78,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633289963,0.299949,666.78,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633290761,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633291665,0.299949,666.78,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633292065,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633292466,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633293966,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633294362,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633294560,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633294966,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633295663,0.299949,666.78,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633298468,0.299949,666.78,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633298667,0.299949,666.78,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633299268,0.299949,666.78,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633299872,0.299949,666.78,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633300168,0.299949,666.78,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633300567,0.299949,666.78,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633301773,0.299949,666.78,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633302369,0.299949,666.78,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633302575,0.299949,666.78,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633303470,0.299949,666.78,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633304371,0.299949,666.78,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633305474,0.299949,666.78,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633305974,0.299949,666.78,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633306674,0.299949,666.78,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633307376,0.299949,666.78,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633307576,0.299949,666.78,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633308576,0.299949,666.78,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633309173,0.299949,666.78,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633309675,0.299949,666.78,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633310076,0.26117989,666.76,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633310376,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633310576,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633311379,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633312579,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633313181,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633313581,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633315277,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633316579,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633316980,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633317478,0.2999625,666.75,665.3,0.26116323]
["bitfinex-derivatives","BNBF0:USTF0",1748633317479,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633317679,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633319688,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633320587,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633320888,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633321288,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633323593,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633324094,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633324995,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633325189,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633326195,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633326492,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633331097,0.2999625,666.75,665.3,0.26116323]
["bitfinex-derivatives","BNBF0:USTF0",1748633331098,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633331698,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633334098,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633334303,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633335002,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633337504,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633337899,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633338504,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633338706,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633338999,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633339203,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633339405,0.2999625,666.75,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633340701,0.2999625,666.75,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633342107,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633342307,0.2999625,666.75,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633342804,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633344111,0.2999625,666.75,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633345613,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633347207,0.2999625,666.75,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633347410,0.2999625,666.75,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633347711,0.2999625,666.75,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633348704,0.2999625,666.75,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633349308,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633349510,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633350110,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633350304,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633351610,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633352213,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633354210,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633354413,0.2999625,666.75,665.3,0.26116323]
["bitfinex-derivatives","BNBF0:USTF0",1748633354414,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633354614,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633355512,0.2999625,666.75,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633355513,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633355912,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633357216,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633357613,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633358815,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633359216,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633361714,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633363918,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633364517,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633364715,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633365519,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633365722,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633365921,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633366124,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633366521,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633367020,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633368028,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633368726,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633369226,0.2999625,666.75,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633370630,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633372727,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633372929,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633373730,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633378642,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633380644,0.2999625,666.75,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633380843,0.2999625,666.75,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633382751,0.2999625,666.75,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633382951,0.2999625,666.75,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633383751,0.2999625,666.75,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633384051,0.2999625,666.75,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633384345,0.2999625,666.75,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633384549,0.2999625,666.75,665.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633384749,0.2999625,666.75,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633384952,0.2999625,666.75,665.35,0.77394608]
["bitfinex-derivatives","BNBF0:USTF0",1748633385154,0.2999625,666.75,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748633385953,0.2999625,666.75,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633386153,0.2999625,666.75,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748633386154,0.2999625,666.75,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633386354,0.2999625,666.75,665.59,0.77383769]
["bitfinex-derivatives","BNBF0:USTF0",1748633386649,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748633402063,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633402563,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633402963,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633403364,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633403558,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633404361,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633404859,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633405463,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633407466,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633409470,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633410569,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633410969,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633411768,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633411968,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633413466,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633414271,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633414768,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633415273,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633416775,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633417876,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633418775,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633419377,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633419573,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633419770,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633420677,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633421773,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633422274,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633422473,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633423975,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633424575,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633425581,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633426581,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633427382,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633427582,0.2999625,666.75,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633427979,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633428183,0.2999625,666.75,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633428478,0.2999625,666.75,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633428686,0.2999625,666.75,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633429078,0.2999625,666.75,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633429483,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633429685,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633429883,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633430083,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633430287,0.2999625,666.75,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633430485,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633430686,0.2999625,666.75,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633430887,0.2999625,666.75,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633431086,0.2999625,666.75,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633431283,0.2999625,666.75,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633431490,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633432387,0.2999625,666.75,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633433387,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633434591,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633434985,0.2999625,666.75,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633435187,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633435683,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633436891,0.2999625,666.75,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633439484,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633439690,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633439885,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633440089,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633440287,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633440490,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633440885,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633441590,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633442291,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633443589,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633444688,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633444886,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633446191,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633446590,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633447691,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633448592,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633452193,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633452393,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633454490,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633454794,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633455591,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633455795,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633455994,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633456389,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633456594,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633456798,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633457498,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633459299,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633459495,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633465702,0.2999625,666.75,665.59,0.77383769]
["bitfinex-derivatives","BNBF0:USTF0",1748633465703,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633469207,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633471005,0.2999625,666.75,665.6,0.40552381]
["bitfinex-derivatives","BNBF0:USTF0",1748633471006,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633471405,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633472504,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633472708,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633473609,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633474312,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633474611,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633475005,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633475408,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633475904,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633476106,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633476307,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633476610,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633477011,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633477411,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633479214,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633479512,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633479913,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633480313,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633481509,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633483408,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633484518,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748633484519,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633484915,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633485314,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633486120,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633487216,0.2999625,666.75,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633487717,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633488620,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633489221,0.2999625,666.75,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633489422,0.2999625,666.75,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633489825,0.2999625,666.75,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633490423,0.2999625,666.75,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633492128,0.2999625,666.75,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633492326,0.2999625,666.75,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633492629,0.2999625,666.75,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633493227,0.2999625,666.75,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633493628,0.2999625,666.75,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633495429,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633496426,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633497331,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633497528,0.2999625,666.75,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633497725,0.2999625,666.75,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633499031,0.2999625,666.75,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633499332,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633500234,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633501431,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633502332,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633502635,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633503231,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748633503232,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633505038,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633505334,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633507239,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633508146,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633508543,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633509344,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633510339,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633511344,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633511940,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748633511941,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633512446,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633512745,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633513046,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633513344,0.2999625,666.75,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633513745,0.2999625,666.75,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633513947,0.2999625,666.75,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633514347,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748633514348,0.2999625,666.75,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633514647,0.2999625,666.75,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633516950,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633517350,0.2999625,666.75,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633517848,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633518050,0.2999625,666.75,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633520249,0.2999625,666.75,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633521254,0.2999625,666.75,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633521751,0.2999625,666.75,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633522155,0.2999625,666.75,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633522558,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633522752,0.2999625,666.75,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633522952,0.2999625,666.75,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633523351,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633523857,0.2999625,666.75,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633524558,0.2999625,666.75,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633524958,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633525353,0.2999625,666.75,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633526258,0.2999625,666.75,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633526558,0.2999625,666.75,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633526858,0.2999625,666.75,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633527655,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633529363,0.2999625,666.75,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633530459,0.2999625,666.75,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633531868,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633532269,0.2999625,666.75,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633533568,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633533968,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633534169,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633534468,0.2999625,666.75,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633534665,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633535065,0.2999625,666.75,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633535270,0.2999625,666.75,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633536573,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748633537171,0.2999625,666.75,665.36,0.26115833]
["bitfinex-derivatives","BNBF0:USTF0",1748633545980,0.2999625,666.75,665.36,0.73451074]
["bitfinex-derivatives","BNBF0:USTF0",1748633546281,0.2999625,666.75,665.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633546581,0.2999625,666.75,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633547281,0.2999625,666.75,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633549083,0.2999625,666.75,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633550482,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633551281,0.2999625,666.75,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633551481,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633551884,0.2999625,666.75,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633552187,0.2999625,666.75,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633552382,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633552585,0.2999625,666.75,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633552786,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633553286,0.2999625,666.75,665.36,0.26115833]
["bitfinex-derivatives","BNBF0:USTF0",1748633553287,0.2999625,666.75,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633553882,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633554083,0.2999625,666.75,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633554282,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633555388,0.2999625,666.75,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633556889,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633557084,0.2999625,666.75,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633557283,0.2999625,666.75,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633557791,0.2999625,666.75,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633557991,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633558192,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633558390,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633558789,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633558993,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633559190,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633559394,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633561294,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633563296,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633564295,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633565199,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633565994,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633566595,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633567294,0.2999625,666.75,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633567495,0.2999625,666.75,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633569296,0.2999625,666.75,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633570501,0.2999625,666.75,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633572608,0.2999625,666.75,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633572806,0.2999625,666.75,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633574209,0.2999625,666.75,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633576008,0.2999625,666.75,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633576309,0.2999625,666.75,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633577214,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633578310,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633580308,0.2999625,666.75,665.3,0.40539065]
["bitfinex-derivatives","BNBF0:USTF0",1748633580309,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633581411,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633581710,0.2999625,666.75,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633582411,0.2999625,666.75,665.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633582412,0.2999625,666.75,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633585220,0.2999625,666.75,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633585419,0.2999625,666.75,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633587322,0.2999625,666.75,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633588119,0.2999625,666.75,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633588321,0.2999625,666.75,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633589329,0.2999625,666.75,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633589526,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633590124,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633590331,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633590529,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633590829,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633591029,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633591231,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633591526,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633592329,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633592629,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633592829,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633593229,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633593530,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633594425,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633594630,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633595530,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633597426,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633598029,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633598226,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633598531,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633598727,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633598931,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633599233,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633599530,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633600032,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633600327,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633600731,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633600931,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633602634,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633604529,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633605734,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633607637,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633608732,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633613138,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633613337,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633614238,0.2999625,666.75,665.29,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1748633614239,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633614439,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633616840,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633617440,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633617945,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633618243,0.2999625,666.75,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633618444,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633618841,0.2999625,666.75,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633619142,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633619543,0.2999625,666.75,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633620141,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633620346,0.2999625,666.75,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633620545,0.2999625,666.75,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633621445,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633623048,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633623249,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633623449,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633623644,0.2999625,666.75,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633623953,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633624145,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633624347,0.2999625,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633624850,0.2999625,666.75,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633625252,0.2999625,666.75,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633625651,0.2999625,666.75,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633626447,0.2999625,666.75,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633626847,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633627550,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633627750,0.2999625,666.75,665.29,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1748633627751,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633628453,0.2999625,666.75,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633628950,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633629451,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633630055,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633630254,0.2999625,666.75,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633630450,0.2999625,666.75,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633630852,0.2999625,666.75,665.3,0.4055222]
["bitfinex-derivatives","BNBF0:USTF0",1748633630853,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633631458,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633632056,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633632451,0.2999625,666.75,665.29,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1748633632452,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633633458,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633634159,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633634460,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633635359,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633636560,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633637261,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633637462,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633637962,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633639063,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633640165,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633640860,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633641465,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633643266,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633643962,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633644166,0.2999625,666.75,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633644563,0.2999625,666.75,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633647268,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633647670,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633648574,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633649075,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633650669,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633650872,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633651271,0.2999625,666.75,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633651974,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633652774,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633653071,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633653375,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633653671,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633654073,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633655479,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633656476,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633657483,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633658383,0.2999625,666.75,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633659285,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633659485,0.2999625,666.75,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633660581,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633662384,0.2999625,666.75,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633663685,0.2999625,666.75,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633664583,0.2999625,666.75,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633665586,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633665890,0.2999625,666.75,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633666486,0.2999625,666.75,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633669093,0.2999625,666.75,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633672696,0.2999625,666.75,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633674398,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633674594,0.2999625,666.75,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633677600,0.2999625,666.75,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633678798,0.2999625,666.75,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633679100,0.2999625,666.75,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633679700,0.2999625,666.75,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633682495,0.42963268,666.74,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633682702,0.42963268,666.73,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633682901,0.42963268,666.72,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633683101,0.42963268,666.74,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633683302,0.42963268,666.73,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633683602,0.42995087,666.72,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633683802,0.42995087,666.74,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633683998,0.42995087,666.73,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633684203,0.42995087,666.72,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633684504,0.42995087,666.74,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633684704,0.42995087,666.73,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633684906,0.42995087,666.72,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633685103,0.42995087,666.74,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633685301,0.42995087,666.73,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633685503,0.42995087,666.74,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633685703,0.42995087,666.73,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633685901,0.42995087,666.74,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633686109,0.42995087,666.73,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633686302,0.42995087,666.74,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633686505,0.42995087,666.73,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633686703,0.42991801,666.74,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633686907,0.42991801,666.73,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633687104,0.42991801,666.74,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633687308,0.42991055,666.73,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633687505,0.42991055,666.74,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633687704,0.42991055,666.74,664.73,0.5680229]
["bitfinex-derivatives","BNBF0:USTF0",1748633687705,0.42991003,666.73,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633687905,0.42991003,666.74,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633688107,0.42991003,666.73,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633688408,0.42991003,666.74,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633688709,0.42991003,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633688910,0.42991003,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633689110,0.42991003,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633689406,0.42989844,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633689610,0.42989844,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633689810,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633690006,0.42994097,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633690208,0.42994165,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633690406,0.42994165,666.72,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633690706,0.42993792,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633691009,0.42993792,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633691206,0.42993792,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633691510,0.42993352,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633691710,0.2999625,666.75,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633692011,0.42993368,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633692307,0.42993368,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633692510,0.42993368,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633692810,0.42993368,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633693105,0.42993368,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633693406,0.42992947,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633693610,0.42992947,666.74,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633693810,0.42992947,666.73,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633694107,0.42992947,666.74,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633694410,0.42992947,666.73,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633694609,0.42992774,666.74,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633694810,0.42992774,666.73,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633695009,0.42992774,666.74,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633695205,0.42992774,666.73,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633695406,0.42992774,666.74,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633695607,0.42992774,666.73,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633695908,0.42992774,666.74,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633696106,0.42992774,666.73,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633696310,0.42992774,666.74,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633696511,0.42992774,666.73,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633696711,0.42992774,666.74,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633696907,0.42992774,666.73,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633697111,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633697407,0.42992737,666.74,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633697610,0.42992737,666.74,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633697611,0.42992737,666.73,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633697810,0.2999625,666.75,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633697811,0.42992737,666.74,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633698008,0.42992737,666.73,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633698208,0.42992737,666.74,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633698407,0.42992737,666.73,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633698606,0.42992737,666.74,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633698811,0.2999625,666.75,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633699013,0.2999625,666.75,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633699014,0.42992729,666.74,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633699209,0.42992729,666.73,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633699513,0.4299279,666.74,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633699712,0.2999625,666.75,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633699908,0.4299279,666.74,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633700212,0.4299279,666.73,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633700410,0.4299279,666.74,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633700610,0.4299279,666.73,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633700814,0.2999625,666.75,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633701014,0.42992695,666.74,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633701214,0.42992695,666.73,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633701513,0.42992692,666.74,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633701707,0.42992692,666.73,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633701910,0.42992692,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633702110,0.42992692,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633702312,0.42992551,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633702519,0.42992551,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633702821,0.42992884,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633703023,0.42992884,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633703222,0.42992884,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633703524,0.42992884,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633703724,0.42992884,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633704024,0.42992884,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633704219,0.42992884,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633704422,0.42992884,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633704620,0.42992884,666.72,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633704824,0.43000048,666.74,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633705024,0.43000048,666.73,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633705224,0.43000048,666.72,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633705519,0.43000048,666.74,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633705724,0.43000048,666.74,665.3,0.96642785]
["bitfinex-derivatives","BNBF0:USTF0",1748633705725,0.43000048,666.73,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633705925,0.43000048,666.72,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633706127,0.2999625,666.75,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633706128,0.43000048,666.71,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633706322,0.43000048,666.74,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633706623,0.43006168,666.73,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633706822,0.43006168,666.72,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633707026,0.43006168,666.71,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633707223,0.2999625,666.75,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633707523,0.43006206,666.74,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633707725,0.43006343,666.73,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633707922,0.43006343,666.72,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633708227,0.43006358,666.71,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633708421,0.4300635,666.74,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633708621,0.4300635,666.73,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633708826,0.4300635,666.72,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633709123,0.43006351,666.71,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633709324,0.2999625,666.75,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633709325,0.43006351,666.74,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633709523,0.43006351,666.73,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633709729,0.43006289,666.72,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633710026,0.43006289,666.71,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633710228,0.43006289,666.74,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633710428,0.43006352,666.73,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633710629,0.43006352,666.72,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633710928,0.43006429,666.71,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633711128,0.43006429,666.7,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633711322,0.43008909,666.74,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633711524,0.2999625,666.75,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633712024,0.43008976,666.74,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633712228,0.43010565,666.73,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633712523,0.2999625,666.75,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633712729,0.43010565,666.74,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633712928,0.43010565,666.73,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633713127,0.2999625,666.75,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633713426,0.4301095,666.74,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633713726,0.43010571,666.73,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633714030,0.43010525,666.72,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633714226,0.2999625,666.75,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633714633,0.2999625,666.75,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633715435,0.2999625,666.75,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633715729,0.2999625,666.75,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633716434,0.2999625,666.75,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633717529,0.2999625,666.75,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633718533,0.2999625,666.75,665.29,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1748633718534,0.2999625,666.75,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633718730,0.2999625,666.75,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633719330,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633719535,0.2999625,666.75,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633720735,0.2999625,666.75,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633720935,0.26108779,667.09,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633721329,0.42844748,667.08,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633721635,0.42844714,667.07,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633721834,0.42844714,667.07,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633721835,0.42844714,667.06,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633722033,0.4284103,667.05,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633722234,0.42841874,667.04,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633722430,0.42841933,667.03,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633722633,0.42841933,667.02,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633722831,0.42841933,667.01,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633723035,0.42800336,667.0,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633723235,0.26108779,667.09,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633723437,0.29981411,667.08,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633723730,0.29981411,667.08,665.29,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1748633723731,0.42802043,667.07,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633723936,0.72784353,667.06,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633724138,0.72785012,667.05,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633724433,0.26108779,667.09,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633724434,0.72786132,667.04,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633724638,0.72786581,667.03,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633724839,0.72787157,667.02,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633725039,0.72787606,667.01,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633725236,0.7278806,667.0,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633725436,0.29985457,666.99,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633725639,0.42803053,666.98,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633725841,0.72789409,666.97,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633726036,0.29986805,666.96,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633726235,0.42803363,666.95,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633726440,0.42803363,666.94,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633726639,0.42803286,666.93,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633726835,0.42803286,666.92,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633727036,0.42803353,666.91,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633727345,0.42803353,666.9,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633727542,0.42803353,666.89,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633727743,0.42803353,666.88,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633727943,0.29986805,666.96,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633728243,0.42804772,666.95,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633728441,0.42804772,666.94,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633728639,0.42804772,666.93,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633728841,0.42804779,666.92,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633729038,0.42804779,666.91,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633729343,0.42805613,666.9,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633729538,0.42805613,666.89,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633729738,0.42806061,666.88,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633729939,0.42806061,666.87,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633730137,0.42806386,666.86,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633730337,0.42806386,666.85,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633730643,0.42806386,666.84,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633730839,0.29986805,666.96,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633730840,0.42806386,666.83,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633731043,0.29986805,666.96,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633731440,0.29986805,666.96,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633731639,0.29986805,666.96,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633732940,0.29986805,666.96,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633733144,0.29986805,666.96,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633733537,0.29986805,666.96,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633734238,0.29986805,666.96,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633734742,0.29986805,666.96,666.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633735943,0.29986805,666.96,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633736542,0.29986805,666.96,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633736543,0.29986805,666.96,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633737143,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633738543,0.29986805,666.96,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633739942,0.29986805,666.96,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633739943,0.29986805,666.96,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633740145,0.29986805,666.96,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633741544,0.29986805,666.96,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633742046,0.29986805,666.96,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633743846,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633744551,0.29986805,666.96,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633744750,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633745447,0.29986805,666.96,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633746051,0.29986805,666.96,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633746452,0.29986805,666.96,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633748450,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633750451,0.29986805,666.96,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633750850,0.29986805,666.96,666.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633751754,0.29986805,666.96,665.3,0.40555017]
["bitfinex-derivatives","BNBF0:USTF0",1748633751755,0.29986805,666.96,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633752554,0.29986805,666.96,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633754256,0.29986805,666.96,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633754556,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633756056,0.29986805,666.96,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633756257,0.29986805,666.96,666.16,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633756554,0.29986805,666.96,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633757555,0.29986805,666.96,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633758456,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633760357,0.29986805,666.96,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633760358,0.29986805,666.96,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633760555,0.29986805,666.96,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633760858,0.29986805,666.96,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633761957,0.29986805,666.96,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633762153,0.29986805,666.96,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633762556,0.29986805,666.96,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633762755,0.42836341,666.95,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633762954,0.42836341,666.94,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633763156,0.42836341,666.93,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633763459,0.42836341,666.92,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633763661,0.42836341,666.91,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633763858,0.42836341,666.9,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633764060,0.42834804,666.89,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633764356,0.42834914,666.88,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633764662,0.42834942,666.87,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633764858,0.42834942,666.86,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633765060,0.42832309,666.85,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633765260,0.42832282,666.84,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633765555,0.29986805,666.96,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633765956,0.29986805,666.96,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633766160,0.42819363,666.95,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633766464,0.42819363,666.94,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633766659,0.42819363,666.93,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633766856,0.42816439,666.92,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633767060,0.42816439,666.91,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633767259,0.42816439,666.9,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633767456,0.42816439,666.89,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633767657,0.42816439,666.88,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633767856,0.42816439,666.87,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633768057,0.29986805,666.96,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633768263,0.42815828,666.95,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633768458,0.42815828,666.94,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633768658,0.42815828,666.93,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633768856,0.42817028,666.92,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633769157,0.42814704,666.91,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633769462,0.42814704,666.9,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633769762,0.42817796,666.89,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633769962,0.42817796,666.88,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633770163,0.42818974,666.87,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633770362,0.29986805,666.96,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633770658,0.42818974,666.95,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633770859,0.4282045,666.94,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633771060,0.4282045,666.94,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633771061,0.4282045,666.93,665.99,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633771256,0.4282045,666.93,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633771257,0.4282045,666.92,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633771463,0.4282045,666.91,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633771763,0.29986805,666.96,665.98,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633772062,0.42818722,666.95,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633772259,0.42818722,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633772462,0.42813836,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633772662,0.29986805,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633772962,0.42815052,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633773163,0.42815052,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633773356,0.42806867,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633773561,0.42806867,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633773859,0.42800187,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633774059,0.42800216,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633774258,0.42800216,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633774463,0.29986805,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633774764,0.42800216,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633775558,0.42794722,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633776564,0.29986805,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633777265,0.29986805,666.96,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633777464,0.29986805,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633777465,0.29986805,666.96,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633778365,0.29986805,666.96,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633779267,0.29986805,666.96,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633779562,0.29986805,666.96,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633781363,0.29986805,666.96,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633781863,0.29986805,666.96,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633782061,0.29986805,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633782062,0.29986805,666.96,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633782463,0.29986805,666.96,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633782864,0.29986805,666.96,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633783267,0.29986805,666.96,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633783665,0.29986805,666.96,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633784364,0.29986805,666.96,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633786268,0.29986805,666.96,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633786969,0.29986805,666.96,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633787467,0.29986805,666.96,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633789270,0.29986805,666.96,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633789470,0.29986805,666.96,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633790069,0.29986805,666.96,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633790373,0.42753449,666.95,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633790571,0.42753449,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633790767,0.29986805,666.96,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633790968,0.42753398,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633791171,0.42754529,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633791568,0.29986805,666.96,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633791768,0.42754792,666.95,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633792069,0.29986805,666.96,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633792373,0.42754428,666.95,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633792568,0.85508784,666.95,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633792768,0.42754392,666.95,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633792970,0.85508804,666.95,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633793171,0.85508805,666.95,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633793373,0.85508705,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633793668,0.85509941,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633793973,0.85509678,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633794176,0.85509678,666.95,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633794177,0.85509461,666.95,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633794372,0.42754392,666.95,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633794567,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633794871,0.85509244,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633795973,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633796172,0.85510388,666.95,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633796975,0.85510388,666.95,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633797374,0.85511526,666.95,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633797575,0.85511511,666.95,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633797874,0.42758255,666.94,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633798275,0.42758524,666.94,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633798472,0.42758524,666.94,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633799073,0.42758524,666.94,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633799271,0.42758524,666.93,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633799475,0.42758524,666.92,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633799676,0.4276381,666.91,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633799876,0.42763649,666.9,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633800078,0.42763649,666.89,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633800279,0.42763649,666.88,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633800573,0.42763649,666.94,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633800877,0.42763649,666.93,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633801074,0.42763649,666.92,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633801272,0.42754392,666.95,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633801273,0.42765771,666.91,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633801473,0.42765771,666.9,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633801672,0.42765771,666.89,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633801874,0.42765771,666.88,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633802076,0.42765771,666.94,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633802277,0.42765771,666.93,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633802474,0.42765771,666.92,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633802774,0.42767012,666.91,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633802979,0.42767012,666.9,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633803279,0.42767025,666.89,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633803474,0.42767025,666.88,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633803673,0.42767025,666.94,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633803973,0.42754392,666.95,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633804178,0.4276749,666.94,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633804379,0.4276749,666.93,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633804580,0.4276749,666.92,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633804780,0.4276749,666.91,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633805081,0.4276749,666.9,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633805282,0.42754392,666.95,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633805484,0.4276854,666.94,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633805683,0.42754392,666.95,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633805880,0.42768548,666.94,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633806080,0.42768548,666.93,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633806281,0.42768548,666.92,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633806482,0.42768548,666.91,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633806682,0.42768548,666.9,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633806884,0.42768548,666.89,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633807077,0.42769482,666.88,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633807378,0.42769482,666.87,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633807582,0.42769482,666.94,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633807782,0.42769482,666.93,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633807981,0.42769482,666.92,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633808180,0.42770646,666.91,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633808377,0.42770646,666.9,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633808581,0.42770646,666.89,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633808783,0.42770646,666.88,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633808984,0.42770646,666.87,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633809184,0.42770646,666.94,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633809383,0.42770646,666.93,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633809584,0.42770646,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633809784,0.42754392,666.95,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633809785,0.42772801,666.91,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633809982,0.42772801,666.9,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633810183,0.42754392,666.95,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633810379,0.42772801,666.94,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633810583,0.42772801,666.93,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633810879,0.42772752,666.92,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633811080,0.42772752,666.91,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633811281,0.42772752,666.9,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633811581,0.42754392,666.95,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633811582,0.42772752,666.89,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633811887,0.42775216,666.88,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633812181,0.42775216,666.88,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633812182,0.42775216,666.94,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633812387,0.42775013,666.93,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633812686,0.42775013,666.92,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633812887,0.42775013,666.91,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633813189,0.42775013,666.9,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633813487,0.42775013,666.89,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633813682,0.42775013,666.88,666.21,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633813882,0.42754392,666.95,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633814082,0.42777039,666.94,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633814283,0.42777039,666.93,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633814483,0.42777039,666.92,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633814683,0.42754392,666.95,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633814684,0.42777039,666.91,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633814885,0.42777039,666.9,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633815082,0.42754392,666.95,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633815286,0.42778831,666.94,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633815588,0.42778831,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633815589,0.42778831,666.93,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633815788,0.42778831,666.92,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633815988,0.42780193,666.91,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633816190,0.42780254,666.9,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633816389,0.42780254,666.9,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633816390,0.42780254,666.89,666.25,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633816594,0.42780254,666.88,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633816795,0.42781475,666.87,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633817095,0.42781475,666.94,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633817294,0.42754392,666.95,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633817990,0.42781431,666.94,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633818295,0.42781431,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633818495,0.42781431,666.92,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633818696,0.42754392,666.95,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633818996,0.42783273,666.94,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633819196,0.42782116,666.93,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633819396,0.42754392,666.95,666.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633819596,0.42783596,666.94,666.29,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633819798,0.42783597,666.93,666.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633819994,0.42783597,666.92,666.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633820190,0.42783597,666.91,666.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633820390,0.42783597,666.9,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633820695,0.42754392,666.95,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633820696,0.42784069,666.94,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633820898,0.42784223,666.93,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633821095,0.42784223,666.92,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633821297,0.42784335,666.91,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633821496,0.42784335,666.9,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633821695,0.42784335,666.94,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633821897,0.42784335,666.93,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633822099,0.42784335,666.92,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633822296,0.42784335,666.91,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633822598,0.42784335,666.9,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633822797,0.42786709,666.94,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633822993,0.42786709,666.93,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633823193,0.42786709,666.92,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633823399,0.42786709,666.91,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633823595,0.42786709,666.9,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633823897,0.42786709,666.89,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633824199,0.42789458,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633824394,0.42789458,666.93,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633824599,0.42789354,666.92,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633824899,0.42789354,666.91,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633825092,0.42789354,666.9,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633825297,0.42789915,666.89,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633825495,0.42789915,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633825796,0.42789915,666.93,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633825994,0.42789915,666.92,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633826199,0.42789036,666.91,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633826397,0.42789941,666.9,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633826596,0.42754392,666.95,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633826796,0.4278808,666.94,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633827001,0.42754392,666.95,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633827201,0.42789083,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633827398,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633827597,0.4278908,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633827800,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633827999,0.42788158,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633828199,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633828403,0.42788158,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633828603,0.42788155,666.93,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633828806,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633829502,0.42787136,666.94,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633829803,0.42786277,666.93,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633830104,0.42786277,666.92,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633830299,0.42754392,666.95,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633830800,0.42792007,666.94,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633830999,0.42792007,666.93,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633831203,0.42792007,666.92,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633831404,0.42792007,666.91,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633831603,0.4279217,666.9,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633831801,0.4279217,666.94,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633832004,0.42791182,666.93,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633832199,0.42791182,666.92,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633832499,0.42791182,666.91,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633832700,0.42792188,666.9,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633832902,0.42792188,666.94,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633833107,0.42792854,666.93,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633833301,0.42793838,666.92,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633833605,0.42793838,666.91,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633833805,0.42793838,666.9,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633834000,0.42793838,666.89,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633834301,0.42794568,666.94,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633834501,0.42795645,666.93,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633834702,0.42795645,666.92,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633834902,0.42754392,666.95,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633834903,0.42796531,666.91,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633835206,0.42796531,666.9,666.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633835504,0.42797272,666.89,666.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633835709,0.42797272,666.94,666.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633835906,0.42797272,666.93,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633836104,0.42797272,666.92,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633836306,0.42797272,666.91,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633836507,0.42799121,666.9,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633836807,0.42799188,666.89,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633837005,0.42800408,666.88,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633837203,0.42800409,666.94,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633837404,0.42801308,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633837607,0.42801308,666.92,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633837809,0.42801315,666.91,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633838009,0.42802769,666.9,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633838204,0.42802769,666.89,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633838407,0.42802769,666.88,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633838608,0.42802769,666.94,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633838804,0.42802769,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633839004,0.42802769,666.94,666.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633839209,0.42802769,666.93,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633839411,0.42802769,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633839412,0.42801438,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633839710,0.42801438,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633839711,0.42802484,666.91,666.26,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633839911,0.42802484,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633839912,0.42804147,666.9,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633840210,0.42804147,666.94,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633840411,0.42804147,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633840607,0.42754392,666.95,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633840810,0.42804139,666.94,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633841007,0.42804139,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633841312,0.42804139,666.92,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633841507,0.42804139,666.91,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633841713,0.42806092,666.9,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633842013,0.42806092,666.94,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633842211,0.42806092,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633842511,0.42806092,666.92,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633842707,0.42806092,666.91,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633842913,0.42806092,666.9,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633843108,0.42808122,666.94,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633843313,0.42754392,666.95,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633843511,0.42808147,666.94,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633843714,0.42808147,666.93,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633843911,0.42808255,666.92,666.27,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633844214,0.42808255,666.91,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633844414,0.42808255,666.9,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633844610,0.42810514,666.89,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633844810,0.42810454,666.94,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633845011,0.42810454,666.93,666.28,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633845211,0.42810454,666.92,666.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633845417,0.4281042,666.91,666.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633845711,0.4281042,666.9,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633845916,0.42754392,666.95,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633846116,0.42812657,666.94,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633846317,0.42812657,666.93,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633846613,0.42812657,666.92,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633846814,0.42812657,666.91,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633847018,0.42812657,666.9,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633847219,0.42815276,666.89,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633847420,0.42815276,666.94,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633847617,0.42815276,666.93,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633847922,0.4281772,666.92,666.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633848122,0.4281772,666.91,666.31,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633848321,0.4281772,666.9,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633848521,0.4281772,666.89,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633848822,0.42817337,666.88,666.32,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633849121,0.42754392,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633849122,0.42817337,666.94,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633849317,0.42817337,666.93,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633849521,0.42817337,666.92,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633849818,0.42819495,666.91,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633850021,0.42819495,666.9,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633850318,0.42819495,666.89,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633850519,0.42819495,666.88,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633850721,0.42819495,666.94,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633851026,0.42817767,666.93,666.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633851223,0.42754392,666.95,666.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633851224,0.42817712,666.92,666.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633851424,0.42816652,666.91,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633851625,0.42815416,666.94,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633851820,0.85569808,666.95,666.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633852024,0.42815416,666.94,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633852325,0.42813529,666.93,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633852523,0.42813529,666.94,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633852824,0.42808866,666.94,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633853027,0.42754392,666.95,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633853221,0.42808933,666.94,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633853424,0.42808866,666.94,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633853623,0.42754392,666.95,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633853824,0.42754392,666.95,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633854327,0.42754392,666.95,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633854923,0.42754392,666.95,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633855825,0.42754392,666.95,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633856425,0.42754392,666.95,666.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633857021,0.42754392,666.95,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633857224,0.42754392,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633857225,0.42754392,666.95,666.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633857827,0.42754392,666.95,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633858626,0.42754392,666.95,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633859026,0.42754392,666.95,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633859223,0.42754392,666.95,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633861328,0.42754392,666.95,666.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633861522,0.42754392,666.95,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633864224,0.42754392,666.95,666.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633864824,0.42754392,666.95,666.37,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633865024,0.42754392,666.95,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633868827,0.42754392,666.95,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633869930,0.42754392,666.95,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633871232,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633871428,0.42754392,666.95,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633871933,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633872528,0.42754392,666.95,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633873430,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633874834,0.42754392,666.95,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633875334,0.42754392,666.95,666.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633875736,0.42754392,666.95,666.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633876336,0.42754392,666.95,666.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633878642,0.42754392,666.95,666.33,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633879739,0.42754392,666.95,666.34,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633879938,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633880340,0.42754392,666.95,666.36,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633880641,0.42754392,666.95,666.35,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633881043,0.42754392,666.95,666.3,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633882044,0.42754392,666.95,666.17,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633882238,0.42754392,666.95,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633883246,0.42754392,666.95,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633883441,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633884342,0.42754392,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633884343,0.42754392,666.95,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633885448,0.42754392,666.95,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633886151,0.42754392,666.95,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633886345,0.42754392,666.95,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633886551,0.42754392,666.95,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633887347,0.42754392,666.95,666.08,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633888252,0.42754392,666.95,666.03,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633888452,0.42754392,666.95,666.04,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633889454,0.42754392,666.95,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633890951,0.42754392,666.95,666.01,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633891448,0.42754392,666.95,666.02,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633891952,0.42754392,666.95,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633892349,0.42754392,666.95,666.06,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633892549,0.42754392,666.95,666.05,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633893453,0.42754392,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633894854,0.42754392,666.95,666.07,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633895052,0.42754392,666.95,666.24,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633895252,0.42754392,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633895253,0.42754392,666.95,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633895452,0.85538701,666.95,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633895659,0.42787769,666.94,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633895855,0.42787769,666.93,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633896057,0.42787128,666.94,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633896254,0.42787128,666.93,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633896456,0.42787128,666.92,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633896653,0.42787128,666.94,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633896851,0.42787128,666.93,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633897053,0.42787128,666.92,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633897351,0.42754392,666.95,666.19,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633897553,0.42754392,666.95,666.18,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633897756,0.42754392,666.95,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633898156,0.42792812,666.94,666.15,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633898357,0.42797022,666.93,666.22,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633898554,0.4279838,666.92,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633898757,0.4279838,666.91,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633898957,0.4279838,666.9,666.2,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633899260,0.42795658,666.89,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633899459,0.42754392,666.95,666.14,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633899760,0.42795751,666.94,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633899954,0.42795751,666.93,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633900259,0.42754392,666.95,666.13,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633900558,0.42754392,666.95,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633900559,0.42797211,666.94,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633900762,0.42797211,666.93,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633900961,0.42797211,666.92,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633901163,0.42797211,666.91,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633901361,0.42797211,666.9,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633901559,0.4279386,666.89,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633901759,0.4279386,666.94,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633901959,0.42789432,666.93,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633902160,0.42789432,666.92,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633902361,0.42789432,666.91,666.11,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633902564,0.42789432,666.9,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633902864,0.42789432,666.94,666.1,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633903065,0.42754392,666.95,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633903258,0.42785958,666.94,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633903462,0.42785958,666.93,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633903662,0.42786906,666.92,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633903862,0.42786906,666.91,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633904060,0.42786906,666.9,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633904263,0.42786906,666.89,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633904564,0.42786906,666.94,666.09,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633904859,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633905061,0.42773508,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633905362,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633905762,0.42775229,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633905965,0.42775229,666.93,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633906164,0.42775229,666.92,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633906362,0.42775229,666.91,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633906562,0.42775229,666.9,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633906768,0.42775229,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633907062,0.42766346,666.93,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633907265,0.42766346,666.92,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633907467,0.42766523,666.91,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633907666,0.42766523,666.9,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633907963,0.42766523,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633908263,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633908461,0.42762809,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633908663,0.42762809,666.93,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633908866,0.42762809,666.92,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633909160,0.42762809,666.91,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633909364,0.42762809,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633909563,0.42762809,666.93,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633909761,0.42756118,666.92,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633909966,0.42756118,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633910163,0.42756118,666.93,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633910361,0.42755972,666.92,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633910563,0.42754392,666.95,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633910968,0.42755941,666.94,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633911166,0.42755941,666.93,666.12,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633911466,0.42752331,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633911670,0.42752331,666.91,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633911863,0.42757273,666.9,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633912068,0.42757273,666.89,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633912267,0.42757273,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633912466,0.42757273,666.87,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633912667,0.42757258,666.86,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633912867,0.42757761,666.85,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633913066,0.42757761,666.84,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633913266,0.42743042,666.83,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633913468,0.42743069,666.82,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633913669,0.42743069,666.94,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633913872,0.72731223,666.93,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633914072,0.42743069,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633914274,0.42743069,666.91,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633914575,0.42729172,666.9,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633914872,0.42729172,666.89,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633915072,0.42729172,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633915269,0.29988154,666.93,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633915770,0.42720557,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633915973,0.29988154,666.93,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633916173,0.42720557,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633916474,0.42720557,666.91,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633916774,0.42708458,666.9,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633917075,0.42708465,666.89,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633917369,0.42708465,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633917574,0.42708465,666.87,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633917870,0.42708465,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633918075,0.42708465,666.91,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633918274,0.42708465,666.9,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633918475,0.29988154,666.93,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633918669,0.42694097,666.92,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633918871,0.4268311,666.91,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633919077,0.4268311,666.9,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633919279,0.72673459,666.89,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633919478,0.42683506,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633919779,0.42683506,666.87,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633919973,0.42683506,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633920172,0.42672201,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633920682,0.42671203,666.88,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633920874,0.29989953,666.89,666.23,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633921477,0.29989953,666.89,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633924581,0.42633815,666.88,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748633924786,0.42633815,666.88,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633924787,0.29989953,666.89,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633925087,0.42627919,666.88,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633925285,0.29990852,666.87,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633925683,0.29990852,666.87,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633926078,0.29990852,666.87,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633926486,0.29990852,666.87,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633927185,0.29990852,666.87,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633927485,0.29990852,666.87,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633928087,0.29990852,666.87,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633928382,0.42608188,666.86,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633928586,0.7259994,666.85,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633928787,0.29991752,666.85,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633929187,0.42596577,666.84,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633929387,0.72589228,666.83,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633929686,0.29993101,666.82,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633929889,0.29993101,666.82,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633930681,0.29993101,666.82,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633931487,0.29993101,666.82,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633932189,0.29993101,666.82,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633932485,0.29993101,666.82,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633933589,0.29993101,666.82,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633934692,0.29993101,666.82,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633935388,0.29993101,666.82,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633935588,0.29993101,666.82,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633936590,0.29993101,666.82,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748633936591,0.29993101,666.82,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633937591,0.29993101,666.82,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633938496,0.29993101,666.82,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633939192,0.29993101,666.82,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633939795,0.29993101,666.82,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633941498,0.29993101,666.82,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633941699,0.29993101,666.82,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633942103,0.29993101,666.82,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633944105,0.29993101,666.82,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633944305,0.29993101,666.82,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633945202,0.29993101,666.82,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633946106,0.29993101,666.82,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633946305,0.29993101,666.82,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748633946306,0.29993101,666.82,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633947406,0.29993101,666.82,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633948507,0.29993101,666.82,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633948908,0.29993101,666.82,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748633948909,0.29993101,666.82,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633949109,0.29993101,666.82,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633949710,0.29993101,666.82,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633949905,0.29993101,666.82,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633951309,0.29993101,666.82,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633951511,0.29993101,666.82,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633952610,0.29993101,666.82,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633953408,0.29993101,666.82,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633953706,0.29993101,666.82,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633954107,0.29993101,666.82,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633954515,0.29993101,666.82,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633954714,0.29993101,666.82,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633956519,0.29993101,666.82,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633957123,0.29993101,666.82,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633957520,0.29993101,666.82,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633958321,0.42625755,666.81,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633958521,0.72619756,666.8,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633958717,0.72620206,666.79,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633958923,0.72620655,666.78,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633959121,0.26101925,667.28,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633959122,0.72621105,666.77,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633959323,0.72621555,666.76,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633959519,0.72622005,666.75,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633959718,0.72622455,666.74,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633959919,0.2999715,666.73,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633960118,0.2999715,666.73,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633962920,0.2999715,666.73,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633963125,0.2999715,666.73,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633963425,0.2999715,666.73,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633964127,0.2999715,666.73,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633964625,0.42653466,666.72,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633964825,0.2999805,666.71,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633966727,0.42670512,666.7,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633966928,0.42670512,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633967224,0.42679603,666.7,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633967427,0.2999805,666.71,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633967428,0.42679603,666.69,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633967629,0.2999805,666.71,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633967824,0.42679001,666.7,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633968027,0.42679001,666.7,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633968228,0.2999805,666.71,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633968735,0.2999805,666.71,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633968925,0.42700092,666.7,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633969127,0.2999805,666.71,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633969328,0.42700192,666.7,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633969525,0.42700192,666.69,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633969825,0.42700192,666.68,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633970028,0.42715027,666.67,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633970228,0.42715027,666.7,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633970425,0.42715033,666.69,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633970728,0.4271513,666.68,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633970925,0.4271513,666.67,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633971129,0.4271513,666.66,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633971332,0.4271513,666.65,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633971525,0.4271513,666.64,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633971730,0.4271513,666.63,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633971931,0.42750771,666.62,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633972226,0.42750709,666.61,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633972429,0.42750709,666.7,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633972629,0.42750709,666.69,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633972828,0.42751715,666.68,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633973031,0.42751715,666.67,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633973229,0.42751715,666.66,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633973432,0.42756607,666.65,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633973634,0.42762748,666.64,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633973827,0.2999805,666.71,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633974034,0.42762748,666.7,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633974335,0.42762748,666.69,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633974528,0.42762082,666.68,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633974731,0.42768543,666.67,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633974932,0.42767293,666.66,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633975128,0.2999805,666.71,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633975333,0.42767162,666.7,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633975534,0.42767165,666.69,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633975829,0.2999805,666.71,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633976033,0.42768174,666.7,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633976231,0.42768174,666.69,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633976429,0.42768174,666.68,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633976627,0.42774432,666.67,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633976833,0.42774432,666.66,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633977033,0.2999805,666.71,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633977034,0.42774432,666.65,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633977232,0.42774432,666.64,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633977431,0.42774432,666.63,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633977632,0.42775536,666.62,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633977833,0.42775536,666.61,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633978030,0.42775536,666.6,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633978327,0.2999805,666.71,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633978328,0.42781783,666.59,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633978530,0.42781783,666.7,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633978732,0.42781783,666.69,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633978929,0.42781783,666.68,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633979131,0.42781783,666.67,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633979334,0.42781783,666.66,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633979630,0.2999805,666.71,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633979631,0.42788388,666.65,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633979829,0.42788388,666.65,665.42,0.40632213]
["bitfinex-derivatives","BNBF0:USTF0",1748633979830,0.42788451,666.64,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633980035,0.42788451,666.63,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633980235,0.42788451,666.62,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633980435,0.42788451,666.61,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633980635,0.42788451,666.6,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633980835,0.42788451,666.59,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633981037,0.42799656,666.58,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633981232,0.42799656,666.57,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633981436,0.42799656,666.56,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633981733,0.42799656,666.55,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633981938,0.42799656,666.7,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633982137,0.42799656,666.69,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633982338,0.42806975,666.68,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633982539,0.42806975,666.67,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633982739,0.42807563,666.66,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633982939,0.42807563,666.65,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633983138,0.42807563,666.64,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633983334,0.42807563,666.63,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633983638,0.42814803,666.62,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633983835,0.42822813,666.61,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633984035,0.42822813,666.6,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633984237,0.42822813,666.59,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633984536,0.42822813,666.58,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633984840,0.42822813,666.57,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633985033,0.2999805,666.71,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633985034,0.42822813,666.56,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633985235,0.42822813,666.55,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633985439,0.42826614,666.54,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633985739,0.42826614,666.53,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633985939,0.42829678,666.52,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633986141,0.42829678,666.7,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633986439,0.42829678,666.69,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633986641,0.42829678,666.68,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633986941,0.42829678,666.67,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633987142,0.42829678,666.66,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633987341,0.42829678,666.65,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633987539,0.42832437,666.64,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633987741,0.42832437,666.63,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633987942,0.42832437,666.62,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633988142,0.42832437,666.61,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633988339,0.42832437,666.6,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633988538,0.2999805,666.71,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633988744,0.42834749,666.7,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633988944,0.42834749,666.69,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633989244,0.42834749,666.68,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633989444,0.42834749,666.67,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633989645,0.4283487,666.66,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633989847,0.4283487,666.65,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633990147,0.42834263,666.64,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633990346,0.42834263,666.63,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633990647,0.42834539,666.62,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633990846,0.2999805,666.71,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633991042,0.42834311,666.7,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633991245,0.42834311,666.69,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633991542,0.2999805,666.71,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633991746,0.42834244,666.7,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633992042,0.42834244,666.69,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633992247,0.42833912,666.68,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633992448,0.42833912,666.67,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633992643,0.42834119,666.66,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633992945,0.42834119,666.65,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633993147,0.42834119,666.64,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633993441,0.42834119,666.63,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633993645,0.42834119,666.62,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633993842,0.42834282,666.61,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633994046,0.2999805,666.71,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633994342,0.42834383,666.7,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633994544,0.2999805,666.71,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633994545,0.42833931,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633994744,0.42833931,666.68,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633994949,0.42833931,666.67,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633995150,0.42833931,666.66,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633995345,0.42833931,666.65,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633995547,0.42833931,666.64,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633995745,0.2999805,666.71,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633995947,0.42834427,666.7,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633996151,0.42834427,666.69,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633996447,0.42834427,666.68,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633996647,0.2999805,666.71,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633996851,0.42833884,666.7,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633997050,0.42833884,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633997247,0.42833884,666.68,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633997448,0.42833884,666.67,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633997654,0.2999805,666.71,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633997855,0.42829351,666.7,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633998155,0.2999805,666.71,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633998349,0.4282905,666.7,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633998551,0.4282905,666.69,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633998749,0.4282905,666.68,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633998955,0.4282905,666.67,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633999150,0.4282905,666.66,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633999355,0.4282905,666.65,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633999557,0.4282381,666.64,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633999752,0.4282381,666.63,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748633999956,0.4282381,666.62,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634000153,0.4282381,666.61,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634000355,0.42823442,666.6,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634000556,0.42823442,666.59,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634000750,0.42823442,666.7,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634001055,0.42823442,666.69,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634001250,0.4281948,666.68,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634001551,0.4281948,666.67,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634001755,0.2999805,666.71,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634001950,0.4281948,666.7,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634002156,0.4281948,666.69,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634002452,0.4281948,666.68,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634002656,0.2999805,666.71,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634002657,0.4281948,666.67,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634002852,0.4281948,666.66,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634003157,0.2999805,666.71,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634003158,0.42816215,666.65,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634003357,0.42816215,666.65,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634003358,0.42816215,666.64,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634003559,0.42816215,666.63,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634003754,0.42813135,666.62,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634003954,0.42813135,666.61,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634004158,0.42813135,666.7,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634004354,0.42809805,666.69,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634004553,0.42809805,666.68,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634004755,0.42809805,666.67,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634004960,0.2999805,666.71,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634005157,0.42809789,666.7,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634005356,0.42807645,666.69,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634005559,0.42807645,666.68,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634005860,0.42807645,666.67,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634006060,0.42807645,666.66,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634006259,0.42807645,666.65,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634006458,0.42807645,666.64,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634006656,0.42804351,666.63,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634006860,0.42804351,666.62,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634007157,0.42804351,666.7,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634007469,0.42804351,666.7,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634007470,0.42803233,666.69,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634007765,0.42804239,666.68,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634007962,0.42804239,666.67,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634008161,0.42804239,666.66,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634008360,0.42804239,666.65,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634008658,0.42803606,666.64,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634008863,0.42803606,666.63,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634009063,0.42802829,666.62,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634009266,0.2999805,666.71,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634009459,0.42802829,666.7,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634009662,0.42802829,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634009960,0.42802829,666.68,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634010162,0.42802829,666.67,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634010364,0.42802829,666.66,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634010564,0.42801769,666.65,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634010763,0.42801769,666.64,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634010963,0.2999805,666.71,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634011165,0.42801769,666.7,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634011360,0.42801769,666.69,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634011562,0.42801769,666.68,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634011763,0.42801769,666.67,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634011966,0.42801104,666.66,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634012163,0.42801104,666.65,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634012361,0.42801104,666.64,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634012563,0.2999805,666.71,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634012764,0.42800279,666.7,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634012960,0.42800279,666.69,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634013161,0.42800279,666.68,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634013364,0.42800279,666.67,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634013568,0.42800279,666.66,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634013765,0.42800279,666.65,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634013965,0.42800279,666.64,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634014267,0.42799437,666.63,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634014466,0.42798585,666.62,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634014667,0.42798585,666.61,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634014867,0.42798466,666.7,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634015071,0.42798466,666.69,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634015372,0.42798466,666.68,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634015674,0.42798466,666.67,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634015868,0.42798466,666.66,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634016073,0.42797828,666.65,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634016372,0.42797828,666.64,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634016574,0.42797678,666.63,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634016775,0.2999805,666.71,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634016970,0.42797489,666.7,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634017174,0.42797489,666.69,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634017375,0.42797489,666.68,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634017572,0.42797489,666.67,665.97,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634017773,0.42797489,666.66,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634017977,0.42796528,666.65,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634018178,0.42796528,666.64,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634018374,0.2999805,666.71,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634018579,0.42796085,666.7,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634018778,0.42796085,666.69,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634018980,0.42796085,666.68,666.0,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634019180,0.2999805,666.71,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634019181,0.42796085,666.67,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634019482,0.42796085,666.66,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634019674,0.42796767,666.65,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634019878,0.42796767,666.64,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634020175,0.42796767,666.63,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634020376,0.42799427,666.62,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634020575,0.2999805,666.71,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634020576,0.42799427,666.61,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634020777,0.42799427,666.6,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634020978,0.42799427,666.7,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634021176,0.42799427,666.69,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634021376,0.42799427,666.68,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634021577,0.2999805,666.71,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634021883,0.42807019,666.7,665.94,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634022178,0.42808067,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634022379,0.42808067,666.68,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634022583,0.42808067,666.67,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634022879,0.42808067,666.66,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634023084,0.42808067,666.65,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634023281,0.42814877,666.64,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634023478,0.42814877,666.63,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634023777,0.2999805,666.71,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634023984,0.42818777,666.7,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634024182,0.42818757,666.69,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634024478,0.42818757,666.68,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634024680,0.42822427,666.67,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634024881,0.42822427,666.66,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634025079,0.42822427,666.65,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634025279,0.42822427,666.64,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634025478,0.42822427,666.63,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634025679,0.42822427,666.62,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634025885,0.42822427,666.61,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634026083,0.42822427,666.6,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634026285,0.42822427,666.59,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634026485,0.42822427,666.58,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634026686,0.42822427,666.57,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634026886,0.42822427,666.56,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634027082,0.42828758,666.55,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634027281,0.42828754,666.54,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634027483,0.42828739,666.53,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634027683,0.2999805,666.71,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634027684,0.42828739,666.52,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634027984,0.42828739,666.51,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634028185,0.42828739,666.5,665.67,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634028384,0.42828739,666.49,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634028585,0.42828739,666.48,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634028784,0.42828739,666.47,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634028986,0.42828739,666.46,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634029187,0.42828739,666.45,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634029384,0.42828739,666.44,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634029591,0.42821989,666.43,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634029786,0.2999805,666.71,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634029787,0.42821989,666.7,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634030092,0.72820939,666.69,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634030393,0.72821724,666.68,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634030587,0.72822174,666.67,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634030787,0.72816433,666.66,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634030989,0.72816883,666.65,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634031190,0.72817333,666.64,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634031390,0.72817783,666.63,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634031587,0.42816133,666.62,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634031788,0.42816133,666.61,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634031994,0.42816133,666.6,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634032290,0.4281081,666.59,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634032492,0.4281081,666.58,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634032690,0.4281081,666.57,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634032890,0.4281081,666.56,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634033090,0.4281081,666.55,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634033290,0.4281081,666.54,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634033492,0.4281081,666.53,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634033798,0.42801457,666.52,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634033990,0.42801457,666.51,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634034196,0.42801457,666.5,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634034396,0.42801599,666.49,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634034695,0.42797004,666.48,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634034996,0.42797004,666.47,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634035195,0.42797004,666.62,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634035394,0.42797004,666.61,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634035694,0.42792391,666.6,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634035897,0.42792391,666.59,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634036190,0.42792391,666.58,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634036396,0.42792391,666.57,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634036595,0.42792391,666.56,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634036796,0.42792391,666.56,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634036797,0.42792391,666.55,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634036995,0.42792391,666.54,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634037196,0.3000165,666.63,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634037398,0.42789044,666.62,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634037693,0.42789044,666.61,665.5,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634037996,0.300021,666.62,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634037997,0.42789044,666.6,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634038191,0.42789044,666.59,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634038393,0.42789044,666.58,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634038593,0.42789044,666.57,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634038798,0.42781165,666.56,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634038996,0.42781165,666.55,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634039299,0.42781019,666.54,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634039599,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634039798,0.42777724,666.61,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634040098,0.42777722,666.6,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634040299,0.42777722,666.59,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634040598,0.42773573,666.58,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634040794,0.42773573,666.57,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634041098,0.42773573,666.56,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634041297,0.300021,666.62,665.45,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634041499,0.42772356,666.61,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634041799,0.42772356,666.6,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634042000,0.42772356,666.59,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634042200,0.300021,666.62,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634042201,0.42772356,666.58,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634042499,0.42766609,666.57,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634042699,0.42766609,666.56,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634042893,0.42765369,666.55,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634043095,0.42765369,666.54,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634043395,0.42765369,666.53,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634043599,0.300021,666.62,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634043800,0.42761689,666.61,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634044100,0.42761694,666.6,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634044300,0.42761545,666.59,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634044501,0.42759411,666.58,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634044800,0.4275821,666.57,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634045002,0.4275821,666.56,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634045298,0.4275821,666.55,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634045503,0.4275821,666.54,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634045702,0.4275821,666.53,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634045903,0.4275821,666.52,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634046104,0.300021,666.62,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634046304,0.42754945,666.61,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634046502,0.42753228,666.6,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634046702,0.42753206,666.59,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634046902,0.300021,666.62,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634046903,0.42753206,666.58,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634047204,0.42753206,666.57,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634047404,0.300021,666.62,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634047605,0.4275178,666.61,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634047799,0.4275178,666.61,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634047800,0.42750585,666.6,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634048000,0.4274708,666.59,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634048198,0.300021,666.62,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634048199,0.4274708,666.58,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634048399,0.4274708,666.57,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634048603,0.4274708,666.61,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634048801,0.4274708,666.6,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634049006,0.4274708,666.59,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634049305,0.4274708,666.58,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634049608,0.4274708,666.61,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634049803,0.4274708,666.61,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634049804,0.300021,666.62,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634050104,0.300021,666.62,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634050308,0.300021,666.62,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634051209,0.42744698,666.61,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634051410,0.42744698,666.6,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634051708,0.42744698,666.59,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634051909,0.42744698,666.58,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634052110,0.42745506,666.61,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634052311,0.42745506,666.6,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634052510,0.300021,666.62,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634052710,0.42745198,666.61,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634053007,0.42745198,666.6,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634053207,0.42745198,666.59,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634053411,0.42745198,666.58,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634053606,0.42745198,666.61,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634053810,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634054011,0.42744911,666.61,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634054309,0.42745755,666.6,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634054509,0.300021,666.62,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634054708,0.42744604,666.61,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634055009,0.42744604,666.6,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634055210,0.300021,666.62,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634055408,0.42744371,666.61,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634055606,0.42744371,666.6,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634055811,0.42744303,666.59,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634056009,0.42744303,666.58,665.65,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634056207,0.42744303,666.58,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634056208,0.42744303,666.61,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634056412,0.42744303,666.6,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634056608,0.42744303,666.59,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634056807,0.42744303,666.58,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634057013,0.42744303,666.61,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634057212,0.42774912,666.6,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634057411,0.42774898,666.59,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634057714,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634057914,0.42774898,666.61,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634058114,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634058316,0.42774898,666.61,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634058611,0.42775886,666.6,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634058814,0.42775886,666.59,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634059013,0.42775886,666.58,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634059215,0.42777064,666.61,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634059415,0.42777064,666.6,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634059611,0.42777064,666.59,665.63,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634059815,0.42777064,666.58,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634060014,0.42778167,666.57,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634060211,0.300021,666.62,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634060514,0.42778152,666.61,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634060815,0.42778152,666.6,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634061013,0.300021,666.62,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634061318,0.4277964,666.61,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634061518,0.300021,666.62,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634061719,0.42780635,666.61,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634061918,0.42780643,666.6,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634062120,0.42780643,666.59,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634062318,0.42782273,666.58,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634062614,0.42782273,666.57,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634062818,0.42782273,666.56,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634063020,0.300021,666.62,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634063214,0.42784619,666.61,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634063418,0.42784619,666.6,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634063613,0.300021,666.62,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634063614,0.42784619,666.59,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634063820,0.42784619,666.58,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634064120,0.42784619,666.57,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634064320,0.42784619,666.56,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634064516,0.42784619,666.55,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634064716,0.42790314,666.54,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634065020,0.42790164,666.53,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634065215,0.42790164,666.61,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634065419,0.42790164,666.6,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634065616,0.42790164,666.59,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634065816,0.42790164,666.58,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634066020,0.42787474,666.57,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634066221,0.42787474,666.56,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634066416,0.4279023,666.55,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634066622,0.4279023,666.54,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634066923,0.42790894,666.53,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634067118,0.42790894,666.52,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634067320,0.300021,666.62,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634067321,0.42790894,666.61,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634067519,0.300021,666.62,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634067723,0.42794593,666.61,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634067919,0.42794593,666.6,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634068119,0.42797697,666.59,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634068324,0.42797697,666.58,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634068523,0.42797697,666.57,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634068725,0.42800905,666.56,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634068924,0.42800905,666.55,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634069226,0.42800905,666.54,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634069418,0.42800905,666.53,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634069627,0.42804213,666.61,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634069924,0.42804213,666.6,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634070122,0.42804205,666.59,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634070319,0.300021,666.62,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634070522,0.42806555,666.61,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634070721,0.42806555,666.6,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634070924,0.42807733,666.59,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634071226,0.42807733,666.58,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634071426,0.42810241,666.57,665.88,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634071629,0.42810241,666.56,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634071823,0.42810241,666.55,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634072022,0.42811154,666.54,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634072228,0.42811154,666.53,665.91,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634072424,0.42811154,666.53,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634072425,0.42815169,666.52,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634072624,0.42815169,666.61,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634072929,0.42815169,666.6,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634073129,0.42815184,666.59,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634073428,0.42815192,666.58,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634073626,0.42815192,666.57,665.92,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634073831,0.42819303,666.56,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634074023,0.42819303,666.55,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634074226,0.42819303,666.54,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634074429,0.42820272,666.53,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634074625,0.300021,666.62,665.93,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634074832,0.42823467,666.61,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634075034,0.300021,666.62,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634075428,0.42827888,666.61,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634075732,0.42828815,666.6,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634075933,0.42828815,666.59,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634076130,0.300021,666.62,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634076329,0.42829218,666.61,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634076533,0.42833794,666.6,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634076728,0.42833506,666.59,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634076929,0.42833506,666.58,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634077228,0.42833506,666.57,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634077433,0.42833506,666.56,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634077732,0.42834443,666.55,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634077932,0.42834443,666.54,665.95,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634078233,0.4283436,666.53,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634078432,0.42834308,666.52,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634078632,0.42834308,666.51,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634078834,0.42834308,666.5,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634079033,0.42834308,666.49,665.96,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634079235,0.42834308,666.48,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634079429,0.42834308,666.47,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634079732,0.42846425,666.61,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634080036,0.42846425,666.6,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634080231,0.42846361,666.59,665.86,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634080534,0.42846361,666.58,665.87,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634080737,0.42846361,666.57,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634080936,0.42853248,666.56,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634081132,0.300021,666.62,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634081133,0.42853248,666.55,665.89,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634081334,0.42860711,666.54,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634081539,0.42861294,666.53,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634081734,0.42861294,666.52,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634082032,0.300021,666.62,665.9,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634082435,0.42865754,666.61,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634082635,0.300021,666.62,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634082939,0.42865375,666.61,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634083139,0.42865375,666.6,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634083439,0.42870161,666.59,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634083634,0.42870283,666.58,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634083836,0.42870272,666.57,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634084039,0.42870272,666.56,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634084236,0.42870272,666.55,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634084537,0.42870272,666.54,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634084735,0.42870272,666.53,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634084938,0.42870272,666.52,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634085138,0.42870272,666.51,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634085440,0.42875915,666.5,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634085640,0.42875915,666.49,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634085840,0.42875915,666.48,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634086041,0.42881373,666.47,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634086341,0.42884652,666.46,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634086541,0.42884652,666.45,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634086841,0.42884652,666.44,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634087041,0.42884652,666.43,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634087340,0.300021,666.62,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634087538,0.42883983,666.61,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634087841,0.4288585,666.6,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634088040,0.4288585,666.59,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634088241,0.4288585,666.58,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634088443,0.42886276,666.57,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634088742,0.42886276,666.56,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634088939,0.42886276,666.55,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634089239,0.42883276,666.54,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634089443,0.42882836,666.53,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634089641,0.42882867,666.52,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634089843,0.42882867,666.51,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634090043,0.42882867,666.5,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634090240,0.300021,666.62,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634090440,0.42878528,666.61,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634090638,0.42878528,666.6,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634090840,0.42878528,666.59,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634091044,0.42878528,666.58,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634091241,0.42881801,666.57,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634091541,0.42881801,666.56,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634091746,0.300021,666.62,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634091941,0.300021,666.62,665.84,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634092142,0.300021,666.62,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634092343,0.300021,666.62,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634093542,0.300021,666.62,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634094143,0.300021,666.62,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634095647,0.300021,666.62,665.82,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634095844,0.300021,666.62,665.83,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634096047,0.300021,666.62,665.85,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634096248,0.300021,666.62,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634096544,0.300021,666.62,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634097046,0.300021,666.62,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634097447,0.300021,666.62,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634098647,0.300021,666.62,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634099044,0.300021,666.62,665.81,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634099249,0.300021,666.62,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634100450,0.300021,666.62,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634100745,0.300021,666.62,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634100951,0.300021,666.62,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634101150,0.300021,666.62,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634101748,0.300021,666.62,665.7,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634102146,0.300021,666.62,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634106151,0.300021,666.62,665.41,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1748634106152,0.300021,666.62,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634107254,0.300021,666.62,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634107454,0.300021,666.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748634109158,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634109359,0.300021,666.62,665.49,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634111760,0.300021,666.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748634112567,0.300021,666.62,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634113363,0.300021,666.62,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634114361,0.300021,666.62,665.56,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634114566,0.300021,666.62,665.57,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634115766,0.300021,666.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748634115767,0.300021,666.62,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634116369,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634117069,0.300021,666.62,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634117368,0.300021,666.62,665.77,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634117564,0.300021,666.62,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634118168,0.300021,666.62,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634118364,0.300021,666.62,665.76,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634118562,0.300021,666.62,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634118768,0.300021,666.62,665.75,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634118968,0.300021,666.62,665.74,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634119367,0.300021,666.62,665.64,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634119567,0.300021,666.62,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634121566,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634121766,0.300021,666.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748634121767,0.300021,666.62,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634122770,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634123272,0.300021,666.62,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634125173,0.300021,666.62,665.59,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634126373,0.300021,666.62,665.58,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634127075,0.300021,666.62,665.62,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634128772,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634129176,0.300021,666.62,665.6,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634129371,0.300021,666.62,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634130277,0.300021,666.62,665.73,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634130577,0.300021,666.62,665.72,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634131677,0.300021,666.62,665.71,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634132072,0.300021,666.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748634132073,0.300021,666.62,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634132875,0.300021,666.62,665.8,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634134483,0.300021,666.62,665.79,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634135184,0.300021,666.62,665.78,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634135383,0.300021,666.62,665.69,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634136084,0.300021,666.62,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634136378,0.300021,666.62,665.66,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634136577,0.300021,666.62,665.68,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634136781,0.300021,666.62,665.61,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634137083,0.300021,666.62,665.53,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634137278,0.300021,666.62,665.52,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634138283,0.300021,666.62,665.51,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634139281,0.300021,666.62,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634140284,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634142084,0.300021,666.62,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634142283,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634142983,0.300021,666.62,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634143287,0.300021,666.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748634146086,0.300021,666.62,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634146289,0.300021,666.62,665.39,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634146592,0.300021,666.62,665.55,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634147189,0.300021,666.62,665.54,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634147393,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634148293,0.300021,666.62,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634148492,0.300021,666.62,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634148493,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634149193,0.300021,666.62,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634149393,0.300021,666.62,665.47,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634150193,0.300021,666.62,665.46,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634150389,0.300021,666.62,665.48,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634151093,0.300021,666.62,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634151294,0.300021,666.62,665.42,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634151494,0.300021,666.62,665.43,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634153489,0.300021,666.62,665.44,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634154297,0.300021,666.62,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634155896,0.300021,666.62,665.4,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634156594,0.300021,666.62,665.41,0.47335241]
["bitfinex-derivatives","BNBF0:USTF0",1748634157399,0.300021,666.62,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634157601,0.300021,666.62,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634158300,0.300021,666.62,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634160601,0.300021,666.62,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634160602,0.300021,666.62,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634160997,0.300021,666.62,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634160998,0.300021,666.62,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634161703,0.300021,666.62,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634162199,0.300021,666.62,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634164006,0.300021,666.62,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634164007,0.300021,666.62,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634164209,0.300021,666.62,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634164799,0.300021,666.62,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634165301,0.300021,666.62,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634165302,0.300021,666.62,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634166103,0.300021,666.62,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634166906,0.300021,666.62,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634167306,0.300021,666.62,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634167813,0.300021,666.62,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634168013,0.300021,666.62,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634168209,0.300021,666.62,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634169214,0.300021,666.62,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634170111,0.300021,666.62,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634170314,0.300021,666.62,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634170611,0.300021,666.62,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634171215,0.300021,666.62,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634171812,0.300021,666.62,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634172217,0.300021,666.62,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634172618,0.300021,666.62,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634173018,0.300021,666.62,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634174219,0.300021,666.62,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634174618,0.300021,666.62,665.53,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634175219,0.300021,666.62,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634176317,0.300021,666.62,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634176822,0.300021,666.62,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634177324,0.300021,666.62,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634177623,0.300021,666.62,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634178419,0.300021,666.62,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634178625,0.300021,666.62,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634179320,0.300021,666.62,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634180422,0.42720128,666.61,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634180626,0.300021,666.62,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634180827,0.30003,666.6,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634181123,0.30003,666.6,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634181322,0.30003,666.6,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634181526,0.30003,666.6,665.53,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634181722,0.30003,666.6,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634182021,0.30003,666.6,665.53,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634182225,0.30003,666.6,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634182825,0.30003,666.6,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634182826,0.30003,666.6,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634183022,0.30003,666.6,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634183329,0.30003,666.6,665.53,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634183529,0.30003,666.6,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634183828,0.30003,666.6,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634184227,0.42715502,666.59,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634184424,0.300039,666.58,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634185330,0.42715383,666.57,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634185530,0.300048,666.56,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634185726,0.427156,666.55,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634185931,0.30005701,666.54,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634186426,0.30005701,666.54,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634186633,0.30005701,666.54,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634188329,0.30005701,666.54,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634189233,0.30005701,666.54,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634191233,0.30005701,666.54,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634192036,0.30005701,666.54,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634192234,0.30005701,666.54,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634192935,0.30005701,666.54,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634193134,0.30005701,666.54,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634194135,0.30005701,666.54,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634195239,0.30005701,666.54,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634196139,0.30005701,666.54,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634198239,0.30005701,666.54,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634198443,0.30005701,666.54,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634199142,0.30005701,666.54,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634199345,0.30005701,666.54,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634199346,0.30005701,666.54,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634199643,0.30005701,666.54,665.19,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748634199644,0.30005701,666.54,665.23,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634199944,0.30005701,666.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748634201647,0.30005701,666.54,665.24,0.77756602]
["bitfinex-derivatives","BNBF0:USTF0",1748634201845,0.30005701,666.54,665.3,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634202043,0.30005701,666.54,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634203046,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634203850,0.42785851,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634204045,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634204748,0.42785832,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634204951,0.42785713,666.51,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634205146,0.42785704,666.5,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634205347,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634206147,0.42785568,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634206351,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634207949,0.42781451,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634208151,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634208354,0.42781527,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634208548,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634209454,0.42785712,666.53,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634209655,0.42781445,666.52,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634209955,0.42785712,666.53,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634210150,0.42785712,666.53,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634210351,0.42781606,666.52,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634210549,0.42781327,666.51,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634210856,0.42785712,666.53,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634211254,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634211255,0.42776822,666.52,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634211451,0.42776822,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634211452,0.42785712,666.53,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634212052,0.85556539,666.53,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634212357,0.42785712,666.53,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634212759,0.42770739,666.52,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634212959,0.85556127,666.53,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634213161,0.42785712,666.53,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634214156,0.42785712,666.53,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634214459,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634214460,0.42785712,666.53,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634214654,0.42785712,666.53,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634215254,0.42785712,666.53,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634216756,0.42785712,666.53,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634217362,0.42785712,666.53,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634217961,0.42785712,666.53,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634218361,0.42785712,666.53,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634219559,0.42785712,666.53,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634219962,0.42785712,666.53,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634221262,0.42785712,666.53,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634222060,0.42785712,666.53,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634223267,0.42785712,666.53,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634224265,0.42785712,666.53,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634225463,0.42785712,666.53,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634226265,0.42785712,666.53,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634227269,0.42785712,666.53,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634227969,0.42785712,666.53,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634229174,0.42785712,666.53,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634229769,0.42785712,666.53,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634229970,0.42785712,666.53,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634230174,0.42785712,666.53,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634230970,0.42785712,666.53,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634231869,0.42785712,666.53,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634232573,0.42785712,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634232574,0.42785712,666.53,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634234373,0.42785712,666.53,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634239577,0.42785712,666.53,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634240377,0.42785712,666.53,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634241279,0.42785712,666.53,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634241580,0.42785712,666.53,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634242682,0.42785712,666.53,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634244285,0.42785712,666.53,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634244478,0.42785712,666.53,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634245179,0.42785712,666.53,666.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634245784,0.42785712,666.53,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634246283,0.42785712,666.53,666.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634246479,0.42785712,666.53,666.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634247083,0.42785712,666.53,666.08,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634247284,0.42785712,666.53,666.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634247678,0.42785712,666.53,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634247679,0.42785712,666.53,666.08,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634249183,0.42785712,666.53,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634249390,0.42785712,666.53,666.1,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634250488,0.42785712,666.53,666.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634252291,0.42785712,666.53,666.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634252491,0.42785712,666.53,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634252991,0.42785712,666.53,666.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634253187,0.42785712,666.53,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634253690,0.42785712,666.53,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634254193,0.42785712,666.53,666.0,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634254693,0.42785712,666.53,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634257593,0.42785712,666.53,665.95,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634257994,0.42785712,666.53,665.94,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634258494,0.42785712,666.53,665.95,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634259295,0.42785712,666.53,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634259491,0.42785712,666.53,665.92,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634260490,0.42785712,666.53,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634260689,0.42785712,666.53,665.92,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634261495,0.42785712,666.53,665.93,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634262290,0.42785712,666.53,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634263696,0.42785712,666.53,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634263896,0.42785712,666.53,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634264092,0.42785712,666.53,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634264692,0.42886516,666.52,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634264899,0.42785712,666.53,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634265095,0.42886403,666.52,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634265598,0.42785712,666.53,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634265797,0.42886403,666.52,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634266694,0.42785712,666.53,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634266900,0.42785712,666.53,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634267300,0.42785712,666.53,666.03,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634268099,0.42785712,666.53,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634269100,0.42785712,666.53,666.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634272105,0.42785712,666.53,666.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634273507,0.42785712,666.53,666.13,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634273706,0.42785712,666.53,666.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634275704,0.42785712,666.53,666.15,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634277504,0.42785712,666.53,666.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634279305,0.42785712,666.53,666.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634279506,0.42785712,666.53,666.08,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634280612,0.42785712,666.53,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634283211,0.42883179,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634283408,0.42785712,666.53,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634284214,0.42883246,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634284411,0.42785712,666.53,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634284610,0.42883246,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634285512,0.85766357,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634285713,0.42883246,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634285914,0.85766499,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634286419,0.42883246,666.52,666.1,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634286619,0.42883246,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634286819,0.8577156,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634287019,0.8577156,666.52,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634287218,0.42883246,666.52,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634287417,0.85771783,666.52,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634287616,0.85771783,666.52,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634288019,0.85771427,666.52,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634288216,0.85797242,666.52,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634289215,0.85797835,666.52,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634289521,0.85797842,666.52,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634290922,0.85797888,666.52,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634291223,0.857982,666.52,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634291423,0.42883246,666.52,666.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634292021,0.42883246,666.52,666.08,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634293322,0.42883246,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634295422,0.42883246,666.52,666.1,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634296221,0.42883246,666.52,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634296222,0.42883246,666.52,666.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634296422,0.42883246,666.52,666.1,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634296723,0.42883246,666.52,666.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634297623,0.42883246,666.52,666.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634298227,0.42883246,666.52,666.23,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634298427,0.42883246,666.52,666.22,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634299027,0.42883246,666.52,666.21,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634300523,0.42883246,666.52,666.2,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634303223,0.42883246,666.52,666.19,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634305230,0.42883246,666.52,666.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634307528,0.42883246,666.52,666.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634307733,0.42883246,666.52,666.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634307931,0.42883246,666.52,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634307932,0.42883246,666.52,666.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634308131,0.42883246,666.52,666.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634308632,0.42883246,666.52,666.15,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634310032,0.42883246,666.52,666.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634311230,0.42883246,666.52,666.15,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634311535,0.42883246,666.52,666.13,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634312236,0.42883246,666.52,666.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634312631,0.42883246,666.52,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634312831,0.42883246,666.52,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634314637,0.42883246,666.52,666.03,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634316033,0.42883246,666.52,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634317135,0.42883246,666.52,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634318834,0.42883246,666.52,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634319241,0.42883246,666.52,666.0,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634319940,0.42883246,666.52,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634320439,0.42883246,666.52,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634321037,0.42883246,666.52,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634321235,0.42883246,666.52,666.0,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634321436,0.42883246,666.52,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634321640,0.42883246,666.52,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634322344,0.42883246,666.52,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634322539,0.42883246,666.52,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634322742,0.42883246,666.52,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634323243,0.42883246,666.52,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634323843,0.42883246,666.52,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634324143,0.42883246,666.52,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634324339,0.42883246,666.52,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634324542,0.42883246,666.52,665.92,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634325343,0.42883246,666.52,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634325544,0.42883246,666.52,665.92,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634327045,0.42883246,666.52,665.93,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634327245,0.42883246,666.52,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634328249,0.42883246,666.52,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634328443,0.42883246,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634328444,0.42883246,666.52,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634329249,0.42883246,666.52,665.95,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634329647,0.42883246,666.52,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634329844,0.42883246,666.52,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634330249,0.42883246,666.52,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634331449,0.42883246,666.52,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634332145,0.42883246,666.52,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634332548,0.42883246,666.52,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634333351,0.42883246,666.52,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634333746,0.42883246,666.52,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634333950,0.42883246,666.52,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634334152,0.42883246,666.52,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634334350,0.42883246,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634334351,0.42883246,666.52,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634334548,0.42883246,666.52,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634334950,0.42883246,666.52,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634335253,0.42883246,666.52,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634335452,0.42883246,666.52,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634336255,0.42883246,666.52,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634336455,0.42883246,666.52,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634337154,0.42883246,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634337155,0.42883246,666.52,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634337651,0.42883246,666.52,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634337954,0.42883246,666.52,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634338352,0.42883246,666.52,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634340052,0.42883246,666.52,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634340357,0.42883246,666.52,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634344057,0.42883246,666.52,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634344555,0.42883246,666.52,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634344758,0.42883246,666.52,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634345253,0.42883246,666.52,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634346455,0.42883246,666.52,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634347857,0.42883246,666.52,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634348456,0.42883246,666.52,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634348457,0.42883246,666.52,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634349265,0.42883246,666.52,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634350266,0.42883246,666.52,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634351467,0.42883246,666.52,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634352265,0.42883246,666.52,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634353165,0.42883246,666.52,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634354262,0.42883246,666.52,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634355368,0.42883246,666.52,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634356167,0.42883246,666.52,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634358277,0.42883246,666.52,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634358475,0.42883246,666.52,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634359178,0.42883246,666.52,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634359376,0.42883246,666.52,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634359580,0.42883246,666.52,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634360579,0.42883246,666.52,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634361578,0.42883246,666.52,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634362282,0.42883246,666.52,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634362680,0.42883246,666.52,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634362882,0.42883246,666.52,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634363079,0.42883246,666.52,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634363283,0.42883246,666.52,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634363681,0.42883246,666.52,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634364186,0.42883246,666.52,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634365686,0.42883246,666.52,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634365986,0.42883246,666.52,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634366390,0.42883246,666.52,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634367287,0.42883246,666.52,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634368185,0.42883246,666.52,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634368483,0.42883246,666.52,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634369286,0.42883246,666.52,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634369487,0.72889847,666.52,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634370288,0.30007051,666.51,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634370484,0.30007051,666.51,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634370886,0.30007051,666.51,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634371188,0.30007051,666.51,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634371387,0.30007051,666.51,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634371584,0.30007051,666.51,665.53,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634371787,0.30007051,666.51,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634372389,0.30007051,666.51,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634373291,0.30007051,666.51,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634373492,0.42856194,666.5,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634373687,0.72864115,666.49,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634373985,0.30008402,666.48,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634374392,0.42856235,666.47,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634374692,0.30009302,666.46,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634374891,0.42856325,666.45,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634375093,0.72866461,666.44,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634375288,0.30010203,666.44,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634375890,0.42856221,666.43,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634376086,0.42856221,666.42,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634376291,0.30010203,666.44,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634376989,0.42856229,666.43,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634377186,0.42856229,666.42,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634377387,0.30010203,666.44,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634377586,0.42856259,666.43,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634377787,0.42856259,666.42,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634378087,0.30010203,666.44,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634378293,0.30010203,666.44,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634379390,0.42856167,666.43,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634379694,0.42856129,666.42,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634379887,0.30010203,666.44,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634380087,0.30010203,666.44,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634380288,0.30010203,666.44,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634381294,0.30010203,666.44,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634382795,0.30010203,666.44,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634383689,0.30010203,666.44,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634383993,0.30010203,666.44,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634384193,0.30010203,666.44,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634385689,0.30010203,666.44,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634386299,0.30010203,666.44,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634386491,0.42779516,666.43,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634386697,0.30010203,666.44,665.31,0.77753439]
["bitfinex-derivatives","BNBF0:USTF0",1748634387295,0.30010203,666.44,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634387596,0.42778408,666.43,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634387796,0.72789865,666.42,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634387997,0.72789299,666.41,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634388194,0.72789739,666.4,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634388497,0.727914,666.39,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634388697,0.30012905,666.38,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634389096,0.30012905,666.38,665.31,0.77753439]
["bitfinex-derivatives","BNBF0:USTF0",1748634389492,0.30012905,666.38,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748634389893,0.30012905,666.38,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634390094,0.42773458,666.37,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634390294,0.30013806,666.36,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634390801,0.42773026,666.35,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634390997,0.30013806,666.36,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634391199,0.30014707,666.34,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634391397,0.30014707,666.34,665.1,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634392300,0.30014707,666.34,665.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634392495,0.30014707,666.34,665.08,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634392695,0.42763801,666.33,665.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634392996,0.30015608,666.32,665.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634393199,0.30015608,666.32,665.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634393402,0.42763648,666.31,665.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634393596,0.42763673,666.3,665.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634393801,0.72780543,666.29,665.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634393997,0.3001741,666.28,665.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634394198,0.3001741,666.28,665.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634394401,0.3001741,666.28,665.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634395101,0.3001741,666.28,665.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634396304,0.42763869,666.27,665.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634396498,0.42764014,666.26,665.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634396702,0.3001786,666.27,665.09,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634397403,0.42768116,666.26,665.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634397605,0.3001786,666.27,665.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634398006,0.4285088,666.26,665.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634398199,0.3001786,666.27,665.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634398507,0.42850893,666.26,665.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634398804,0.42851291,666.26,665.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634399305,0.42851261,666.26,665.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634399605,0.42851222,666.26,665.15,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634399804,0.3001786,666.27,665.15,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634400203,0.3001786,666.27,665.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634400600,0.3001786,666.27,665.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634401506,0.3001786,666.27,665.21,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634401901,0.3001786,666.27,665.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634402503,0.3001786,666.27,665.25,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634403106,0.3001786,666.27,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634403307,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634403507,0.3001786,666.27,665.33,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634404001,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634404407,0.3001786,666.27,665.31,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634405303,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634405508,0.3001786,666.27,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634407006,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634407911,0.3001786,666.27,665.33,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634408110,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634409312,0.3001786,666.27,665.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634409615,0.3001786,666.27,665.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634410209,0.3001786,666.27,665.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634410414,0.3001786,666.27,665.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634412515,0.3001786,666.27,665.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634413417,0.3001786,666.27,665.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634413815,0.3001786,666.27,665.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634414312,0.3001786,666.27,665.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634414813,0.3001786,666.27,665.13,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634415012,0.3001786,666.27,665.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634415216,0.3001786,666.27,665.15,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634416222,0.3001786,666.27,665.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634417021,0.3001786,666.27,665.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634417915,0.3001786,666.27,665.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634418118,0.3001786,666.27,665.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634418522,0.3001786,666.27,665.19,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634419224,0.3001786,666.27,665.31,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634420325,0.3001786,666.27,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634420722,0.3001786,666.27,665.31,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634420923,0.3001786,666.27,665.29,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634421123,0.3001786,666.27,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634421324,0.3001786,666.27,665.29,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634421619,0.3001786,666.27,665.28,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634422120,0.3001786,666.27,665.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634422320,0.3001786,666.27,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634423125,0.3001786,666.27,665.25,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634423328,0.3001786,666.27,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634424232,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634424729,0.3001786,666.27,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634425130,0.3001786,666.27,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634425629,0.3001786,666.27,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634426327,0.3001786,666.27,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634427332,0.42847179,666.26,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634427532,0.7286594,666.25,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634427729,0.72861801,666.24,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634427929,0.30019662,666.23,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634428832,0.30019662,666.23,665.33,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634429536,0.30019662,666.23,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634429738,0.42842049,666.22,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634429937,0.30020564,666.21,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634430338,0.42841653,666.2,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634430534,0.42842401,666.19,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634430735,0.30020564,666.21,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634430934,0.30020564,666.21,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634431340,0.42842816,666.2,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634431641,0.30020564,666.21,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634432141,0.30020564,666.21,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634433236,0.42853861,666.2,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634433437,0.30020564,666.21,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634433636,0.30020564,666.21,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634433835,0.30020564,666.21,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634435042,0.30020564,666.21,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634436637,0.30020564,666.21,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634437743,0.30020564,666.21,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634438138,0.30020564,666.21,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634438638,0.42861708,666.2,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634438837,0.30020564,666.21,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634439240,0.30020564,666.21,664.93,0.26140551]
["bitfinex-derivatives","BNBF0:USTF0",1748634439241,0.42856658,666.2,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634439438,0.30020564,666.21,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634440437,0.43015486,666.2,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634440644,0.30020564,666.21,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634440842,0.30020564,666.21,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634441745,0.43014372,666.2,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634442039,0.30020564,666.21,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634443141,0.43015437,666.2,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634443446,0.43015333,666.19,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634443746,0.43015437,666.18,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634443947,0.30020564,666.21,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634444446,0.30020564,666.21,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634444447,0.43012565,666.2,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634444747,0.43012566,666.19,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634444946,0.30020564,666.21,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634445143,0.43011777,666.2,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634445348,0.43011827,666.19,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634445543,0.30020564,666.21,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634446549,0.43011385,666.2,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634446746,0.30020564,666.21,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634447250,0.43009549,666.2,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634448251,0.43009549,666.2,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634448653,0.43002998,666.19,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634448855,0.43009549,666.2,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634449054,0.43009549,666.2,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634450349,0.43009549,666.2,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634450550,0.43009549,666.2,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634450952,0.43005709,666.19,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634451254,0.43009549,666.2,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634451453,0.42996081,666.19,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634451649,0.42996081,666.18,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634451854,0.42996081,666.17,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634452052,0.43022334,666.16,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634452253,0.43022334,666.15,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634452449,0.43009549,666.2,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634452750,0.43022381,666.19,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634452953,0.43022381,666.18,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634453153,0.43024873,666.17,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634453355,0.43024873,666.16,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634453553,0.43009549,666.2,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634454251,0.43009549,666.2,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634454452,0.42992884,666.19,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634454860,0.42992884,666.19,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634455454,0.4299438,666.18,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634455652,0.42992884,666.19,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634455853,0.42992428,666.18,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634456056,0.42992884,666.19,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634456556,0.42992884,666.19,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634457452,0.42992884,666.19,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634457758,0.42992884,666.19,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634458253,0.42992884,666.19,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634458757,0.42992884,666.19,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634459557,0.42992884,666.19,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634462558,0.42992884,666.19,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634462763,0.42992884,666.19,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634463957,0.42992884,666.19,665.19,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634464158,0.42992884,666.19,665.23,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634464360,0.42992884,666.19,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634464863,0.42992884,666.19,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634465063,0.42992884,666.19,665.28,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634465565,0.42992884,666.19,664.93,0.26140551]
["bitfinex-derivatives","BNBF0:USTF0",1748634465566,0.42992884,666.19,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634465760,0.42992884,666.19,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634465959,0.42992884,666.19,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634466560,0.42992884,666.19,665.25,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634467160,0.42992884,666.19,665.26,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634467660,0.42992884,666.19,665.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634468064,0.42992884,666.19,664.93,0.26140551]
["bitfinex-derivatives","BNBF0:USTF0",1748634468065,0.42992884,666.19,665.25,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634468465,0.42992884,666.19,665.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634468666,0.42992884,666.19,665.23,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634469464,0.42992884,666.19,665.22,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634470462,0.42992884,666.19,665.21,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634471464,0.42992884,666.19,665.2,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634471659,0.42992884,666.19,665.2,0.7775841]
["bitfinex-derivatives","BNBF0:USTF0",1748634472661,0.42992884,666.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634473867,0.42992884,666.19,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634474063,0.42992884,666.19,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634474267,0.42992884,666.19,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634474465,0.42992884,666.19,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634474968,0.42992884,666.19,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634475165,0.42992884,666.19,665.29,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634477571,0.42992884,666.19,665.3,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634477964,0.42992884,666.19,665.29,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634478775,0.42992884,666.19,665.3,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634479373,0.42992884,666.19,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634479572,0.42992884,666.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634479573,0.42992884,666.19,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634480477,0.42992884,666.19,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634480677,0.42992884,666.19,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634480877,0.42992884,666.19,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634481377,0.42992884,666.19,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634481975,0.42992884,666.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634481976,0.42992884,666.19,665.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634482577,0.42992884,666.19,665.33,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634482778,0.42992884,666.19,665.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634483474,0.42992884,666.19,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634484079,0.42992884,666.19,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634484377,0.42992884,666.19,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634484578,0.42992884,666.19,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634484978,0.42992884,666.19,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634485175,0.42992884,666.19,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634485682,0.42992884,666.19,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634486579,0.42992884,666.19,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634486780,0.42992884,666.19,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634487482,0.42992884,666.19,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634487879,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634489479,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634489681,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634490680,0.42992884,666.19,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634490885,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634491583,0.42992884,666.19,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634491985,0.42992884,666.19,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634492385,0.42992884,666.19,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634493784,0.42992884,666.19,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634495181,0.42992884,666.19,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634495681,0.42992884,666.19,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634496480,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634496680,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634497083,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634497589,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634498585,0.42992884,666.19,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634499388,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634499990,0.42992884,666.19,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634501889,0.42992884,666.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634501890,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634502292,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634502793,0.42992884,666.19,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634502987,0.42992884,666.19,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634504094,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634504692,0.42992884,666.19,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634504893,0.42992884,666.19,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634505296,0.42992884,666.19,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634505495,0.42992884,666.19,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634505693,0.42992884,666.19,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634506594,0.42992884,666.19,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634507597,0.42992884,666.19,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634509095,0.42992884,666.19,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634509296,0.42992884,666.19,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634509895,0.42992884,666.19,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634510295,0.42992884,666.19,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634511596,0.42992884,666.19,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634512600,0.42992884,666.19,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634514303,0.42992884,666.19,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634515399,0.42992884,666.19,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634516402,0.42992884,666.19,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634518801,0.42992884,666.19,665.21,0.40702962]
["bitfinex-derivatives","BNBF0:USTF0",1748634518802,0.42992884,666.19,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634519208,0.42992884,666.19,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634519703,0.42992884,666.19,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634521305,0.42992884,666.19,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634522306,0.42992884,666.19,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634523511,0.42992884,666.19,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634524216,0.42992884,666.19,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634524608,0.42992884,666.19,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634524914,0.42992884,666.19,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634525108,0.42992884,666.19,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634525714,0.42992884,666.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634525715,0.42992884,666.19,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634527117,0.42992884,666.19,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634527317,0.42992884,666.19,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634527517,0.42992884,666.19,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634528113,0.42992884,666.19,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634528518,0.42992884,666.19,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634528815,0.42992884,666.19,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634530119,0.42992884,666.19,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634530313,0.42992884,666.19,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634531214,0.42992884,666.19,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634535416,0.42992884,666.19,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634536319,0.42992884,666.19,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634540317,0.42992884,666.19,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634541118,0.42992884,666.19,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634541323,0.42992884,666.19,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634541519,0.42992884,666.19,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634542219,0.42992884,666.19,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634543119,0.42992884,666.19,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634548222,0.42992884,666.19,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634549425,0.42992884,666.19,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634549626,0.42992884,666.19,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634549925,0.42992884,666.19,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634550123,0.42992884,666.19,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634550327,0.42992884,666.19,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634551026,0.42992884,666.19,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634551227,0.42992884,666.19,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634551426,0.42992884,666.19,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634551627,0.42992884,666.19,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634552527,0.42992884,666.19,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634553022,0.42992884,666.19,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634553822,0.42992884,666.19,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634556029,0.42992884,666.19,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634557428,0.42992884,666.19,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634557928,0.42992884,666.19,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634558129,0.42992884,666.19,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634558829,0.42992884,666.19,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634559233,0.42992884,666.19,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634559627,0.42992884,666.19,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634561327,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634561528,0.42992884,666.19,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634565633,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634565838,0.42992884,666.19,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634566238,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634566637,0.42992884,666.19,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634567137,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634567339,0.42992884,666.19,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634567639,0.42992884,666.19,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634568939,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634569143,0.42992884,666.19,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634571243,0.42992884,666.19,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634572638,0.42992884,666.19,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634574443,0.42992884,666.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634574444,0.42992884,666.19,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634575047,0.42992884,666.19,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634575647,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634575845,0.42992884,666.19,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634576045,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634576547,0.42992884,666.19,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634576749,0.42992884,666.19,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634577449,0.42992884,666.19,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634578950,0.42992884,666.19,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634580044,0.42934422,666.43,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634580344,0.42911505,666.42,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634580649,0.42911505,666.44,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634580944,0.42911921,666.43,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634581146,0.42911921,666.44,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634581345,0.42911921,666.43,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634581549,0.42911921,666.44,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634581750,0.42911921,666.43,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634581946,0.42911921,666.44,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634582147,0.42911921,666.43,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634582347,0.42794818,666.45,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634582348,0.42911921,666.44,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634582550,0.42794818,666.45,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634582752,0.42906569,666.44,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634582949,0.42794818,666.45,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634583152,0.42906569,666.44,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634583350,0.42903064,666.44,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634583647,0.42903064,666.44,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634583847,0.42903064,666.44,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634584046,0.42903064,666.43,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634584250,0.42901632,666.44,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634584451,0.42901277,666.44,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634585756,0.42901277,666.44,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634586053,0.42794818,666.45,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634586256,0.42899066,666.44,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634586458,0.4289746,666.44,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634587056,0.4289746,666.44,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634587659,0.4289746,666.44,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634587660,0.4289746,666.44,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634587960,0.42794818,666.45,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634588455,0.42794818,666.45,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634589262,0.42794818,666.45,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634590056,0.42794818,666.45,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634590362,0.42794818,666.45,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634590559,0.42794818,666.45,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634592565,0.42794818,666.45,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634593164,0.42794818,666.45,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634593567,0.42794818,666.45,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634594772,0.42794818,666.45,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634596967,0.42794818,666.45,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634597770,0.42794818,666.45,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634597969,0.42794818,666.45,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634598670,0.42794818,666.45,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634598671,0.42794818,666.45,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634599074,0.42794818,666.45,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634599872,0.428682,666.57,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634600072,0.428682,666.56,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634600280,0.428682,666.55,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634600573,0.42868329,666.54,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634600878,0.42868329,666.53,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634601075,0.42867863,666.52,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634601280,0.42867863,666.74,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634601480,0.72864364,666.73,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634601681,0.42867214,666.72,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634601880,0.2999715,666.73,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634601881,0.72865264,666.71,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634602082,0.72865714,666.7,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634602282,0.72866164,666.69,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634602480,0.2999895,666.69,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634602885,0.2999895,666.69,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634603079,0.2999895,666.69,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634603284,0.2999895,666.69,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634603483,0.2999895,666.69,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634604282,0.2999895,666.69,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634604485,0.2999895,666.69,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634605281,0.2999895,666.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634605282,0.2999895,666.69,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634605485,0.2999895,666.69,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634605780,0.2999895,666.69,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634606281,0.2999895,666.69,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634606484,0.2999895,666.69,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634606880,0.2999895,666.69,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634607280,0.2999895,666.69,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634607689,0.2999895,666.69,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634607887,0.2999895,666.69,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634608281,0.2999895,666.69,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634608483,0.2999895,666.69,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634608686,0.2999895,666.69,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634608883,0.2999895,666.69,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634609188,0.2999895,666.69,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634609390,0.2999895,666.69,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634609784,0.2999895,666.69,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634610188,0.2999895,666.69,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634611390,0.2999895,666.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748634611391,0.2999895,666.69,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634611692,0.2999895,666.69,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634611990,0.2999895,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748634614091,0.2999895,666.69,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634614295,0.2999895,666.69,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634614492,0.2999895,666.69,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634614792,0.2999895,666.69,665.58,0.77741244]
["bitfinex-derivatives","BNBF0:USTF0",1748634615291,0.2999895,666.69,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634619294,0.26114657,667.07,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634619494,0.2998231,667.06,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634620096,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634620700,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634621195,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634621698,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634624398,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634624596,0.2998231,667.06,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634624597,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634625902,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634626403,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634627399,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634628104,0.2998231,667.06,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634628404,0.2998231,667.06,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634629206,0.2998231,667.06,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634629504,0.2998231,667.06,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634629505,0.2998231,667.06,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634629703,0.2998231,667.06,665.95,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634630405,0.2998231,667.06,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634630406,0.2998231,667.06,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634630604,0.2998231,667.06,666.03,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634631306,0.2998231,667.06,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634631602,0.2998231,667.06,666.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634632506,0.2998231,667.06,666.08,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634632905,0.2998231,667.06,666.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634633503,0.2998231,667.06,666.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634634303,0.2998231,667.06,666.16,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634636208,0.2998231,667.06,666.17,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634636402,0.2998231,667.06,666.19,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634637308,0.2998231,667.06,666.22,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634638106,0.2998231,667.06,666.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634639010,0.2998231,667.06,666.25,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634639205,0.2998231,667.06,666.28,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634640211,0.2998231,667.06,666.32,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634641310,0.2998231,667.06,666.34,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634642308,0.2998231,667.06,666.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634643210,0.2998231,667.06,666.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634644216,0.2998231,667.06,666.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634645123,0.2998231,667.06,666.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634645315,0.2998231,667.06,666.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634646316,0.2998231,667.06,666.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634647226,0.2998231,667.06,666.21,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634647417,0.2998231,667.06,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634647615,0.2998231,667.06,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634647920,0.2998231,667.06,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634648120,0.2998231,667.06,666.0,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634649319,0.2998231,667.06,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634650221,0.2998231,667.06,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634651123,0.2998231,667.06,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634651324,0.2998231,667.06,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634652225,0.2998231,667.06,666.03,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634653322,0.2998231,667.06,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634653527,0.2998231,667.06,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634654322,0.2998231,667.06,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634655523,0.2998231,667.06,666.0,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634657224,0.2998231,667.06,666.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634657626,0.2998231,667.06,666.19,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634658832,0.2998231,667.06,666.18,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634659032,0.2998231,667.06,666.25,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634659232,0.2998231,667.06,666.24,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634661634,0.2998231,667.06,666.21,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634661834,0.2998231,667.06,666.22,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634662333,0.2998231,667.06,666.13,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634662935,0.2998231,667.06,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634663131,0.2998231,667.06,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634663435,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634664035,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634664236,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634664438,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634665133,0.2998231,667.06,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634665333,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634665537,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634666133,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634666638,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634666938,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634667341,0.2998231,667.06,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634667534,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634668138,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634669038,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634669238,0.2998231,667.06,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634670136,0.2998231,667.06,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634671140,0.2998231,667.06,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634672139,0.2998231,667.06,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634672543,0.2998231,667.06,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634672739,0.2998231,667.06,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634673344,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634673540,0.2998231,667.06,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748634673541,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634674543,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634674740,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634676341,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634676546,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634676847,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634677039,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634677241,0.2998231,667.06,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634677941,0.2998231,667.06,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634678142,0.2998231,667.06,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634679247,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634679742,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634680147,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634681142,0.2998231,667.06,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634681343,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634683241,0.2998231,667.06,665.27,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634683440,0.2998231,667.06,665.27,0.77755246]
["bitfinex-derivatives","BNBF0:USTF0",1748634683652,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634690354,0.2998231,667.06,665.27,0.77755246]
["bitfinex-derivatives","BNBF0:USTF0",1748634691354,0.2998231,667.06,665.28,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634693252,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634693253,0.2998231,667.06,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634693557,0.2998231,667.06,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634694155,0.2998231,667.06,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634694656,0.2998231,667.06,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634695054,0.2998231,667.06,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634695658,0.2998231,667.06,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634696059,0.2998231,667.06,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634696357,0.2998231,667.06,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634696559,0.2998231,667.06,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634697153,0.2998231,667.06,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634697857,0.2998231,667.06,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634698252,0.2998231,667.06,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634698758,0.2998231,667.06,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634698953,0.2998231,667.06,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634699355,0.2998231,667.06,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634701359,0.2998231,667.06,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634703155,0.2998231,667.06,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634704060,0.2998231,667.06,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634704258,0.2998231,667.06,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634704660,0.2998231,667.06,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634705058,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634705059,0.2998231,667.06,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634705758,0.2998231,667.06,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634705960,0.2998231,667.06,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634706160,0.2998231,667.06,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634706360,0.2998231,667.06,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634706761,0.2998231,667.06,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634706965,0.2998231,667.06,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634707166,0.2998231,667.06,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634707467,0.2998231,667.06,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634708164,0.2998231,667.06,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634708767,0.2998231,667.06,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634709163,0.2998231,667.06,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634709369,0.2998231,667.06,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634709865,0.2998231,667.06,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634710271,0.2998231,667.06,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634711168,0.2998231,667.06,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634711571,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634712271,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634713473,0.2998231,667.06,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634713673,0.2998231,667.06,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634713880,0.2998231,667.06,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634714371,0.2998231,667.06,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634714773,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634714774,0.2998231,667.06,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634715176,0.2998231,667.06,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634715777,0.2998231,667.06,665.48,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634716676,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634716677,0.2998231,667.06,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634717078,0.2998231,667.06,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634717279,0.2998231,667.06,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634718174,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634718175,0.2998231,667.06,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634720388,0.2998231,667.06,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634720586,0.2998231,667.06,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634720788,0.2998231,667.06,665.47,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634721583,0.2998231,667.06,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634721788,0.2998231,667.06,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634723190,0.2998231,667.06,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634723392,0.2998231,667.06,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634723788,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634723994,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634725388,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634725788,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634726195,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634726694,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634726695,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634727293,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634728494,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634729390,0.2998231,667.06,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634730597,0.2998231,667.06,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634730994,0.2998231,667.06,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634731191,0.2998231,667.06,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634733198,0.2998231,667.06,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634733701,0.2998231,667.06,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634734994,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634746014,0.2998231,667.06,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634746208,0.2998231,667.06,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634746800,0.2998231,667.06,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634747202,0.2998231,667.06,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634747402,0.2998231,667.06,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634748507,0.2998231,667.06,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634749299,0.2998231,667.06,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634749605,0.2998231,667.06,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634749906,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634750301,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634752209,0.2998231,667.06,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634753708,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634754408,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634754707,0.2998231,667.06,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634754708,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634755306,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634755610,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634755910,0.2998231,667.06,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634756705,0.2998231,667.06,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634757510,0.2998231,667.06,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634758006,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634758307,0.2998231,667.06,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634759215,0.2998231,667.06,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634760409,0.2998231,667.06,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634761116,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634762010,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634762213,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634762412,0.2998231,667.06,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634763917,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634763918,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634764918,0.2998231,667.06,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634767321,0.2998231,667.06,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634768018,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634770626,0.2998231,667.06,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634771028,0.2998231,667.06,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634771227,0.2998231,667.06,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634771427,0.2998231,667.06,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634773428,0.2998231,667.06,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634773928,0.2998231,667.06,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634774326,0.2998231,667.06,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634774729,0.2998231,667.06,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634775325,0.2998231,667.06,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634776433,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634777234,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634777430,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634778331,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634779237,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634779436,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634780436,0.2998231,667.06,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634780738,0.2998231,667.06,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634781436,0.2998231,667.06,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634782337,0.2998231,667.06,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634784234,0.2998231,667.06,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634785642,0.2998231,667.06,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634786338,0.2998231,667.06,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634787234,0.2998231,667.06,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634788042,0.2998231,667.06,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634788239,0.2998231,667.06,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634789137,0.2998231,667.06,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634789439,0.2998231,667.06,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634789737,0.2998231,667.06,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634790440,0.2998231,667.06,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634790739,0.2998231,667.06,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634791340,0.2998231,667.06,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634792340,0.2998231,667.06,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634792541,0.2998231,667.06,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634792740,0.2998231,667.06,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634793240,0.2998231,667.06,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634794339,0.2998231,667.06,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634796041,0.2998231,667.06,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634797245,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634798039,0.2998231,667.06,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634798040,0.2998231,667.06,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634798241,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634799139,0.2998231,667.06,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634799344,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634801649,0.2998231,667.06,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634802551,0.2998231,667.06,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634802851,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634803453,0.2998231,667.06,665.28,0.4055721]
["bitfinex-derivatives","BNBF0:USTF0",1748634803454,0.2998231,667.06,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634805852,0.2998231,667.06,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634807455,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634808154,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634808655,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634808855,0.2998231,667.06,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634809258,0.2998231,667.06,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634810657,0.26120439,666.75,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634810856,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634811259,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634811260,0.299967,666.74,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634811655,0.299967,666.74,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634812262,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634813259,0.299967,666.74,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634814256,0.299967,666.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634816658,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634817767,0.299967,666.74,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634817963,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634818365,0.299967,666.74,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634818767,0.299967,666.74,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634819468,0.299967,666.74,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634819668,0.299967,666.74,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634819868,0.299967,666.74,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634820071,0.299967,666.74,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634820366,0.299967,666.74,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634820770,0.299967,666.74,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634821366,0.299967,666.74,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634821669,0.299967,666.74,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634822065,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634824069,0.299967,666.74,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634825170,0.299967,666.74,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634825670,0.299967,666.74,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634826166,0.299967,666.74,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634826769,0.299967,666.74,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634827466,0.299967,666.74,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634827970,0.299967,666.74,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634828470,0.299967,666.74,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634830269,0.299967,666.74,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634833568,0.299967,666.74,665.94,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634835672,0.299967,666.74,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634836670,0.299967,666.74,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634838375,0.299967,666.74,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634838768,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634838973,0.299967,666.74,665.4,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634839172,0.299967,666.74,665.39,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634839370,0.299967,666.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634839872,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634840076,0.299967,666.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634840380,0.299967,666.74,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634840581,0.299967,666.74,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634840781,0.299967,666.74,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634841577,0.299967,666.74,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634842481,0.299967,666.74,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634842681,0.299967,666.74,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634843177,0.299967,666.74,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634844682,0.299967,666.74,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634844882,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634845283,0.299967,666.74,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634848783,0.299967,666.74,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634850287,0.299967,666.74,665.92,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634850479,0.299967,666.74,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634850683,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634851080,0.299967,666.74,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634851886,0.299967,666.74,665.85,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634852585,0.299967,666.74,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634853183,0.299967,666.74,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634853388,0.299967,666.74,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634854683,0.299967,666.74,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634854881,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634854882,0.299967,666.74,665.79,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634855186,0.299967,666.74,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634855686,0.299967,666.74,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634857588,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634858692,0.299967,666.74,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634859189,0.299967,666.74,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634859587,0.299967,666.74,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634860387,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634860388,0.299967,666.74,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634860586,0.299967,666.74,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634860786,0.299967,666.74,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634861691,0.299967,666.74,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634862288,0.299967,666.74,665.7,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634863690,0.299967,666.74,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634864890,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634865389,0.299967,666.74,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634865588,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634865794,0.299967,666.74,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634866094,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634866294,0.299967,666.74,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634867797,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634868297,0.299967,666.74,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634868494,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634869098,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634869293,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634869798,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634870694,0.299967,666.74,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634871495,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634871496,0.299967,666.74,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634873499,0.299967,666.74,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634873894,0.299967,666.74,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634874497,0.299967,666.74,665.81,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634874794,0.299967,666.74,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634876598,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634876796,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634876995,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634877497,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634877697,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634878195,0.299967,666.74,665.69,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634878594,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634878800,0.299967,666.74,665.73,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634879095,0.299967,666.74,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634879500,0.299967,666.74,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634880496,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634881399,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634881700,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634881895,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634882297,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634882498,0.299967,666.74,665.71,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634882698,0.299967,666.74,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634883801,0.299967,666.74,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634885598,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634886006,0.299967,666.74,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634886406,0.299967,666.74,665.72,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634886708,0.299967,666.74,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634887305,0.299967,666.74,665.49,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634887502,0.299967,666.74,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634887805,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634887806,0.299967,666.74,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634888506,0.299967,666.74,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634888902,0.299967,666.74,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634889202,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634889610,0.299967,666.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634889807,0.299967,666.74,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634890710,0.299967,666.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634890909,0.299967,666.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634891709,0.299967,666.74,665.35,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634892510,0.299967,666.74,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634892710,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634893212,0.299967,666.74,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634893409,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634894815,0.299967,666.74,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634895312,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634895617,0.299967,666.74,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634899015,0.299967,666.74,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634899216,0.299967,666.74,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634899417,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634899816,0.299967,666.74,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634900518,0.299967,666.74,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634900715,0.299967,666.74,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634901115,0.299967,666.74,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634901312,0.299967,666.74,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634901516,0.299967,666.74,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634901911,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634902216,0.299967,666.74,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634902617,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634902917,0.299967,666.74,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634903613,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634903810,0.299967,666.74,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634904215,0.299967,666.74,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634906113,0.299967,666.74,665.62,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634906317,0.299967,666.74,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634907012,0.299967,666.74,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634907212,0.299967,666.74,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634909119,0.299967,666.74,665.58,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634910417,0.299967,666.74,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634910618,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634911321,0.299967,666.74,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634911619,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634911816,0.299967,666.74,665.67,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634912020,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634912021,0.299967,666.74,665.68,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634913016,0.299967,666.74,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634913222,0.299967,666.74,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634914121,0.299967,666.74,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634916519,0.299967,666.74,665.53,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634917020,0.299967,666.74,665.57,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634917724,0.299967,666.74,665.56,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634918825,0.299967,666.74,665.55,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634919225,0.299967,666.74,665.52,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634919721,0.299967,666.74,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634922928,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634923127,0.299967,666.74,665.6,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634923630,0.299967,666.74,665.61,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634924530,0.299967,666.74,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634924731,0.299967,666.74,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634925030,0.299967,666.74,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634926232,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634926431,0.299967,666.74,665.75,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634926631,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634927026,0.299967,666.74,665.74,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634927326,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634928334,0.299967,666.74,665.77,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634928529,0.299967,666.74,665.76,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634929127,0.299967,666.74,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634930030,0.299967,666.74,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634930335,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634930633,0.299967,666.74,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634930829,0.299967,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748634930830,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634931428,0.299967,666.74,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634932434,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634932635,0.299967,666.74,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634932836,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634933435,0.299967,666.74,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634933630,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634934337,0.299967,666.74,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634934532,0.299967,666.74,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634934832,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634935031,0.299967,666.74,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634935235,0.299967,666.74,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634935634,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634935834,0.299967,666.74,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634936637,0.299967,666.74,665.94,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634938038,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634938540,0.299967,666.74,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634939241,0.299967,666.74,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634939939,0.299967,666.74,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634940242,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634940838,0.299967,666.74,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634944741,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634945146,0.299967,666.74,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634946342,0.299967,666.74,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634946742,0.299967,666.74,666.0,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634947148,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634947548,0.299967,666.74,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634947744,0.299967,666.74,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634947949,0.299967,666.74,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634949747,0.299967,666.74,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634951549,0.299967,666.74,666.03,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634953254,0.299967,666.74,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634955151,0.299967,666.74,666.06,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634955355,0.299967,666.74,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634955558,0.299967,666.74,665.95,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634956759,0.299967,666.74,665.96,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634957155,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634957658,0.299967,666.74,665.14,0.57230718]
["bitfinex-derivatives","BNBF0:USTF0",1748634957659,0.299967,666.74,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634958461,0.299967,666.74,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634958659,0.299967,666.74,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634959055,0.299967,666.74,665.87,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634959460,0.299967,666.74,665.86,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634959757,0.299967,666.74,665.88,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634960562,0.299967,666.74,665.3,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634960563,0.299967,666.74,665.89,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634961358,0.299967,666.74,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634961662,0.299967,666.74,665.93,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634962064,0.299967,666.74,665.9,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634962763,0.299967,666.74,665.34,0.40445485]
["bitfinex-derivatives","BNBF0:USTF0",1748634962764,0.299967,666.74,665.91,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634962959,0.299967,666.74,665.92,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634963565,0.299967,666.74,665.94,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634963963,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634964366,0.299967,666.74,665.95,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634964568,0.299967,666.74,665.97,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634965466,0.299967,666.74,665.98,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634965661,0.299967,666.74,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634966162,0.299967,666.74,665.78,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634966367,0.299967,666.74,665.8,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634966667,0.299967,666.74,665.82,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634967068,0.299967,666.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634967069,0.299967,666.74,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634967669,0.299967,666.74,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634967871,0.299967,666.74,665.83,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634968066,2.75203548,685.48,665.84,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634968369,0.29218407,684.5,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634968569,0.29218407,684.5,666.01,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634968770,0.29218407,684.5,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634968966,0.29218407,684.5,666.04,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634969165,0.29218407,684.5,666.03,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634969369,0.29218407,684.5,665.99,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634969569,0.29218407,684.5,666.02,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634969971,0.29218407,684.5,666.07,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634970168,0.29218407,684.5,666.05,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634970773,0.29218407,684.5,666.14,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634971375,0.29218407,684.5,666.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634972171,0.29218407,684.5,666.11,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634972874,0.29218407,684.5,666.12,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634973069,0.29218407,684.5,665.66,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634973276,0.29218407,684.5,665.65,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634973473,0.29218407,684.5,665.64,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634973676,0.29218407,684.5,665.63,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634974576,0.29218407,684.5,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634975174,0.29218407,684.5,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634975376,0.29218407,684.5,665.45,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634976277,0.29218407,684.5,665.44,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634976774,0.29218407,684.5,665.43,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634977777,0.29218407,684.5,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634978174,0.29218407,684.5,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634978378,0.29218407,684.5,665.42,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634978774,0.25930479,679.74,665.41,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634979275,0.25930479,679.74,665.37,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634979878,0.25930479,679.74,665.36,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634980175,0.25930479,679.74,665.38,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634980579,0.25930479,679.74,665.46,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634981478,0.25930479,679.74,665.51,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634981678,0.25930479,679.74,665.5,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748634982379,0.29453779,679.03,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1748635006700,0.29453779,679.03,665.54,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748635006901,0.29453779,679.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748635011106,0.29453779,679.03,665.59,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748635011305,0.29453779,679.03,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748635144400,0.29453779,679.03,665.16,0.25999933]
["bitfinex-derivatives","BNBF0:USTF0",1748635144605,0.29453779,679.03,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748635179027,0.26001681,675.57,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748635180031,0.29627435,675.05,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748635244985,0.29627435,675.05,665.19,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748635245183,0.29627435,675.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748635255095,0.29627435,675.05,665.2,0.7775841]
["bitfinex-derivatives","BNBF0:USTF0",1748635255597,0.29627435,675.05,665.21,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748635255893,0.29627435,675.05,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748635258190,0.29627435,675.05,665.23,0.47692265]
["bitfinex-derivatives","BNBF0:USTF0",1748635258394,0.29627435,675.05,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748635329360,0.29627435,675.05,664.99,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1748635379300,0.26050537,672.54,664.99,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1748635379498,0.29754377,672.17,664.99,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1748635381003,0.29754377,672.17,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748635407519,0.29754377,672.17,664.85,0.26080212]
["bitfinex-derivatives","BNBF0:USTF0",1748635422227,0.29754377,672.17,664.85,0.73666474]
["bitfinex-derivatives","BNBF0:USTF0",1748635423128,0.29754377,672.17,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635423326,0.29754377,672.17,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635424124,0.29754377,672.17,664.86,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635424423,0.29754377,672.17,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635425229,0.29754377,672.17,664.89,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635427131,0.29754377,672.17,664.9,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635428329,0.29754377,672.17,664.91,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635429232,0.29754377,672.17,664.92,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635429629,0.29754377,672.17,664.91,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635430130,0.29754377,672.17,664.92,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635433832,0.29754377,672.17,664.91,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635435735,0.29754377,672.17,664.89,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635435934,0.29754377,672.17,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635436131,0.29754377,672.17,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635437436,0.29754377,672.17,664.86,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635438938,0.29754377,672.17,664.83,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635439235,0.29754377,672.17,664.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635440138,0.29754377,672.17,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635441035,0.29754377,672.17,664.8,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635441339,0.29754377,672.17,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635441538,0.29754377,672.17,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635441738,0.29754377,672.17,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635442034,0.29754377,672.17,664.82,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635442243,0.29754377,672.17,664.81,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635442941,0.29754377,672.17,664.83,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635443339,0.29754377,672.17,664.76,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1748635453743,0.29754377,672.17,664.85,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635454247,0.29754377,672.17,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635454547,0.29754377,672.17,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635457943,0.29754377,672.17,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635458451,0.29754377,672.17,664.76,0.73669895]
["bitfinex-derivatives","BNBF0:USTF0",1748635458745,0.29754377,672.17,664.76,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1748635498569,0.29754377,672.17,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635498770,0.29754377,672.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748635498969,0.29754377,672.17,664.62,0.26091846]
["bitfinex-derivatives","BNBF0:USTF0",1748635507378,0.29754377,672.17,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635508277,0.29754377,672.17,664.62,0.26091846]
["bitfinex-derivatives","BNBF0:USTF0",1748635533391,0.29754377,672.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748635533591,0.29754377,672.17,664.5,0.26094096]
["bitfinex-derivatives","BNBF0:USTF0",1748635541795,0.29754377,672.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748635542199,0.29754377,672.17,664.42,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1748635547909,0.29754377,672.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748635548208,0.29754377,672.17,664.34,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748635552705,0.29754377,672.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748635577625,0.29754377,672.17,664.18,0.26100653]
["bitfinex-derivatives","BNBF0:USTF0",1748635579725,0.26104666,670.18,664.18,0.26100653]
["bitfinex-derivatives","BNBF0:USTF0",1748635579922,0.29856093,669.88,664.18,0.26100653]
["bitfinex-derivatives","BNBF0:USTF0",1748635584433,0.29856093,669.88,663.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635584628,0.29856093,669.88,664.04,0.26130834]
["bitfinex-derivatives","BNBF0:USTF0",1748635605750,0.29856093,669.88,663.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635605947,0.29856093,669.88,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635614158,0.29856093,669.88,663.95,0.73719059]
["bitfinex-derivatives","BNBF0:USTF0",1748635615062,0.29856093,669.88,663.96,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635616862,0.29856093,669.88,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635616863,0.29856093,669.88,664.0,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635617263,0.29856093,669.88,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635633973,0.29856093,669.88,664.01,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635634175,0.29856093,669.88,664.02,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635634676,0.29856093,669.88,664.03,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635635977,0.29856093,669.88,664.02,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635636178,0.29856093,669.88,664.03,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635636474,0.29856093,669.88,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635637179,0.29856093,669.88,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748635649985,0.29856093,669.88,663.99,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635650189,0.29856093,669.88,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748635650190,0.29856093,669.88,664.0,0.77706743]
["bitfinex-derivatives","BNBF0:USTF0",1748635650392,0.29856093,669.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748635655292,0.29856093,669.88,664.05,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635655689,0.29856093,669.88,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748635660598,0.29856093,669.88,664.08,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635660796,0.29856093,669.88,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1748635661900,0.29856093,669.88,664.09,0.77702661]
["bitfinex-derivatives","BNBF0:USTF0",1748635662599,0.29856093,669.88,664.1,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635662797,0.29856093,669.88,664.11,0.77701754]
["bitfinex-derivatives","BNBF0:USTF0",1748635662999,0.29856093,669.88,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748635663197,0.29856093,669.88,664.13,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635663402,0.29856093,669.88,664.14,0.77700394]
["bitfinex-derivatives","BNBF0:USTF0",1748635663599,0.29856093,669.88,664.15,0.77699941]
["bitfinex-derivatives","BNBF0:USTF0",1748635663797,0.29856093,669.88,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748635664604,0.29856093,669.88,664.17,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635664802,0.29856093,669.88,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1748635665103,0.29856093,669.88,664.21,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635665306,0.29856093,669.88,664.21,0.7769722]
["bitfinex-derivatives","BNBF0:USTF0",1748635665506,0.29856093,669.88,664.26,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635666706,0.29856093,669.88,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635666901,0.29856093,669.88,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635667708,0.29856093,669.88,664.37,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635667907,0.29856093,669.88,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635668110,0.29856093,669.88,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635668506,0.29856093,669.88,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635668809,0.29856093,669.88,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635669507,0.29856093,669.88,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635670110,0.29856093,669.88,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635670312,0.29856093,669.88,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635670508,0.29856093,669.88,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635670810,0.29856093,669.88,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635671210,0.29856093,669.88,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635671408,0.29856093,669.88,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635671613,0.29856093,669.88,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635672408,0.29856093,669.88,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635672610,0.29856093,669.88,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635672811,0.29856093,669.88,664.35,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635673011,0.29856093,669.88,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635673212,0.29856093,669.88,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635673611,0.29856093,669.88,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748635680424,0.29856093,669.88,664.27,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635680619,0.29856093,669.88,664.28,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635681817,0.29856093,669.88,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635682023,0.29856093,669.88,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635682422,0.29856093,669.88,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635682722,0.29856093,669.88,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635683119,0.29856093,669.88,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635684223,0.29856093,669.88,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635684424,0.29856093,669.88,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635684625,0.29856093,669.88,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635684821,0.29856093,669.88,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635685626,0.29856093,669.88,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635687630,0.29856093,669.88,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635689033,0.29856093,669.88,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635689233,0.29856093,669.88,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748635689234,0.29856093,669.88,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635689437,0.29856093,669.88,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635689835,0.29856093,669.88,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635690635,0.29856093,669.88,664.37,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635691434,0.29856093,669.88,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635691834,0.29856093,669.88,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635692538,0.29856093,669.88,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635693436,0.29856093,669.88,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635693833,0.29856093,669.88,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635694034,0.29856093,669.88,664.25,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635694233,0.29856093,669.88,664.26,0.77694954]
["bitfinex-derivatives","BNBF0:USTF0",1748635694437,0.29856093,669.88,664.27,0.77694501]
["bitfinex-derivatives","BNBF0:USTF0",1748635694637,0.29856093,669.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748635695534,0.29856093,669.88,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635696240,0.29856093,669.88,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635697239,0.29856093,669.88,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635697637,0.29856093,669.88,664.28,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635699343,0.29856093,669.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748635712552,0.29856093,669.88,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635712951,0.29856093,669.88,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635713448,0.29856093,669.88,664.35,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635714157,0.29856093,669.88,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635714454,0.29856093,669.88,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635715053,0.29856093,669.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748635738175,0.29856093,669.88,664.27,0.77694501]
["bitfinex-derivatives","BNBF0:USTF0",1748635739177,0.29856093,669.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748635742083,0.29856093,669.88,664.12,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635742280,0.29856093,669.88,664.07,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635742582,0.29856093,669.88,664.03,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635742779,0.29856093,669.88,664.0,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635743279,0.29856093,669.88,664.01,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635743483,0.29856093,669.88,663.97,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635743679,0.29856093,669.88,663.96,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635744682,0.29856093,669.88,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635779920,0.26130344,668.4,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635780125,0.29932054,668.18,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635782827,0.29932054,668.18,663.99,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635783527,0.29932054,668.18,664.06,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635783828,0.29932054,668.18,664.07,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635784223,0.29932054,668.18,664.1,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635785027,0.29932054,668.18,664.14,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635785325,0.29932054,668.18,664.13,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635786127,0.29932054,668.18,664.12,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635786329,0.29932054,668.18,664.13,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635786730,0.29932054,668.18,664.1,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635787128,0.29932054,668.18,664.15,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635788634,0.29932054,668.18,664.17,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635789134,0.29932054,668.18,664.16,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635791336,0.29932054,668.18,664.19,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635793037,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635794341,0.29932054,668.18,664.22,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635795144,0.29932054,668.18,664.23,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635796046,0.29932054,668.18,664.24,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635796643,0.29932054,668.18,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635796644,0.29932054,668.18,664.27,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635796946,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635798445,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635798852,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635800048,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635800248,0.29932054,668.18,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635800446,0.29932054,668.18,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635800844,0.29932054,668.18,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635801347,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635801648,0.29932054,668.18,664.37,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635802151,0.29932054,668.18,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635802346,0.29932054,668.18,663.95,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1748635802347,0.29932054,668.18,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635802547,0.29932054,668.18,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635803051,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635803453,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635803653,0.29932054,668.18,664.25,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635803846,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635805255,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635805453,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635805651,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635806754,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635807554,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635807755,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635808656,0.29932054,668.18,663.92,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635808657,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635810155,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635810357,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635811557,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635812255,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635812761,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635812961,0.29932054,668.18,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635813565,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635813964,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635814263,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635814462,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635815064,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635815265,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635815859,0.29932054,668.18,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635816764,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635816765,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635817064,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635817259,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635817260,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635817458,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635817662,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635818365,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635818564,0.29932054,668.18,664.28,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635819268,0.29932054,668.18,664.2,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635819467,0.29932054,668.18,664.19,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635820561,0.29932054,668.18,664.22,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635820762,0.29932054,668.18,664.19,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635821162,0.29932054,668.18,664.2,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635821561,0.29932054,668.18,664.18,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635821862,0.29932054,668.18,664.19,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635822568,0.29932054,668.18,664.18,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635823162,0.29932054,668.18,664.17,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635823564,0.29932054,668.18,664.28,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635824466,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635824665,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635825470,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635825669,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635825869,0.29932054,668.18,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635826169,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635827071,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635829170,0.29932054,668.18,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635829867,0.29932054,668.18,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635830771,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635831671,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635831870,0.29932054,668.18,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635832570,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635832968,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635833574,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635834578,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635834973,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635836776,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635836976,0.29932054,668.18,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635837381,0.29932054,668.18,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635837582,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635837783,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635838179,0.29932054,668.18,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635838478,0.29932054,668.18,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635839479,0.29932054,668.18,664.36,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635840582,0.29932054,668.18,664.37,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635840780,0.29932054,668.18,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635840983,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635841184,0.29932054,668.18,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635842584,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635843483,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635843785,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635844287,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635844486,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635844487,0.29932054,668.18,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635844685,0.29932054,668.18,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635845583,0.29932054,668.18,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635845785,0.29932054,668.18,664.51,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635846383,0.29932054,668.18,664.52,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635848587,0.29932054,668.18,664.51,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635849192,0.29932054,668.18,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635849595,0.29932054,668.18,664.57,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635849995,0.29932054,668.18,664.55,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635851192,0.29932054,668.18,664.6,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635852292,0.29932054,668.18,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635853097,0.29932054,668.18,664.55,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635853894,0.29932054,668.18,664.01,0.40745122]
["bitfinex-derivatives","BNBF0:USTF0",1748635853895,0.29932054,668.18,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635854396,0.29932054,668.18,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635854696,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635855795,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635856198,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635856998,0.29932054,668.18,664.29,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635859001,0.29932054,668.18,664.26,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635859200,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635859201,0.29932054,668.18,664.25,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635861602,0.29932054,668.18,664.24,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635862201,0.29932054,668.18,664.25,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635862805,0.29932054,668.18,664.27,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635863506,0.29932054,668.18,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635863707,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635863708,0.29932054,668.18,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635864302,0.29932054,668.18,664.5,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635865103,0.29932054,668.18,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635865503,0.29932054,668.18,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635866605,0.29932054,668.18,664.48,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635868207,0.29932054,668.18,664.51,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635868706,0.29932054,668.18,664.52,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635868905,0.29932054,668.18,664.14,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635868906,0.29932054,668.18,664.53,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635869406,0.29932054,668.18,664.54,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635869908,0.29932054,668.18,664.01,0.4075852]
["bitfinex-derivatives","BNBF0:USTF0",1748635869909,0.29932054,668.18,664.56,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635870609,0.29932054,668.18,664.57,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635871604,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635871605,0.29932054,668.18,664.59,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635872404,0.29932054,668.18,664.6,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635873511,0.29932054,668.18,664.61,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635873914,0.29932054,668.18,664.01,0.40787417]
["bitfinex-derivatives","BNBF0:USTF0",1748635873915,0.29932054,668.18,664.59,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635874217,0.29932054,668.18,664.63,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635874515,0.29932054,668.18,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635874915,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635875311,0.29932054,668.18,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635875312,0.29932054,668.18,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635876314,0.29932054,668.18,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635876710,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635876919,0.29932054,668.18,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635879314,0.29932054,668.18,664.0,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1748635879315,0.29932054,668.18,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635880117,0.29932054,668.18,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635881518,0.29932054,668.18,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635881717,0.29932054,668.18,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635883218,0.29932054,668.18,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635885320,0.29932054,668.18,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635886120,0.29932054,668.18,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635887816,0.29932054,668.18,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635889022,0.29932054,668.18,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635889217,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635890616,0.29932054,668.18,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635890818,0.29932054,668.18,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635891622,0.29932054,668.18,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635892725,0.29932054,668.18,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635893522,0.29932054,668.18,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635893725,0.29932054,668.18,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635894525,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635895127,0.29932054,668.18,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635896626,0.29932054,668.18,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635897723,0.29932054,668.18,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635898027,0.29932054,668.18,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635898627,0.29932054,668.18,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635900827,0.29932054,668.18,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635901624,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635902128,0.29932054,668.18,664.18,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635902326,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635910330,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635910525,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635911729,0.29932054,668.18,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635912424,0.29932054,668.18,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635913730,0.29932054,668.18,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635913928,0.29932054,668.18,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635916228,0.29932054,668.18,664.59,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635916432,0.29932054,668.18,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635916629,0.29932054,668.18,664.59,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635916829,0.29932054,668.18,664.62,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635917628,0.29932054,668.18,664.63,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635919234,0.29932054,668.18,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635920436,0.29932054,668.18,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635920634,0.29932054,668.18,664.8,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635923438,0.29932054,668.18,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635924734,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635924735,0.29932054,668.18,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635927042,0.29932054,668.18,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635929641,0.29932054,668.18,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635931443,0.29932054,668.18,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635932547,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635933345,0.29932054,668.18,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635933544,0.29932054,668.18,664.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635933744,0.29932054,668.18,664.23,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635933947,0.29932054,668.18,664.22,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635934147,0.29932054,668.18,664.24,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635934348,0.29932054,668.18,664.22,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635934545,0.29932054,668.18,664.21,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635935344,0.29932054,668.18,664.2,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635935945,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635935946,0.29932054,668.18,664.19,0.77698127]
["bitfinex-derivatives","BNBF0:USTF0",1748635936149,0.29932054,668.18,664.2,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635936346,0.29932054,668.18,664.19,0.77698127]
["bitfinex-derivatives","BNBF0:USTF0",1748635936549,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635937350,0.29932054,668.18,664.19,0.77698127]
["bitfinex-derivatives","BNBF0:USTF0",1748635938454,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635943550,0.29932054,668.18,664.27,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635944851,0.29932054,668.18,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635945049,0.29932054,668.18,664.33,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635945953,0.29932054,668.18,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635946250,0.29932054,668.18,664.31,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635948256,0.29932054,668.18,664.32,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635949256,0.29932054,668.18,664.35,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635949559,0.29932054,668.18,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635950456,0.29932054,668.18,664.35,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635950856,0.29932054,668.18,664.34,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635951758,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635952062,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635952258,0.29932054,668.18,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635952462,0.29932054,668.18,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635952862,0.29932054,668.18,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635953165,0.29932054,668.18,664.5,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635953364,0.29932054,668.18,664.49,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635953659,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635953660,0.29932054,668.18,664.5,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635954766,0.29932054,668.18,664.51,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635955863,0.29932054,668.18,664.57,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635956362,0.29932054,668.18,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635956866,0.29932054,668.18,664.57,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635957266,0.29932054,668.18,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635957563,0.29932054,668.18,664.59,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635958063,0.29932054,668.18,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635958262,0.29932054,668.18,664.47,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635959467,0.29932054,668.18,664.48,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635959667,0.29932054,668.18,664.37,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635959963,0.29932054,668.18,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635961470,0.29932054,668.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635961471,0.29932054,668.18,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635961966,0.29932054,668.18,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635962765,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635963370,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635963667,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635964369,0.29932054,668.18,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635965465,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635965770,0.29932054,668.18,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635966269,0.29932054,668.18,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635966770,0.29932054,668.18,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635967473,0.29932054,668.18,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635967871,0.29932054,668.18,664.49,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635968274,0.29932054,668.18,664.53,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635969569,0.29932054,668.18,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635969970,0.29932054,668.18,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635971775,0.29932054,668.18,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635974075,0.29932054,668.18,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635974378,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635974976,0.29932054,668.18,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635975180,0.29932054,668.18,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635975581,0.29932054,668.18,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635975781,0.29932054,668.18,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635980187,0.26136918,667.33,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635980482,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635982489,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635982689,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635983589,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635988392,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635988591,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635988989,0.29975569,667.21,664.43,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635988990,0.29975569,667.21,664.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635989191,0.29975569,667.21,664.8,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635989593,0.29975569,667.21,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635990096,0.29975569,667.21,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635990592,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635991592,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635992492,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635992697,0.29975569,667.21,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635992994,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635993191,0.29975569,667.21,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635993393,0.29975569,667.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748635993394,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635993697,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635994093,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635994595,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635994799,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635995194,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635998403,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635999304,0.29975569,667.21,664.2,0.40733697]
["bitfinex-derivatives","BNBF0:USTF0",1748635999305,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635999997,0.29975569,667.21,664.2,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748635999998,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636002306,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636003703,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636004204,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636006500,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636006806,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636007301,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636009207,0.29975569,667.21,664.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636010502,0.29975569,667.21,664.8,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636013310,0.29975569,667.21,664.81,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636016308,0.29975569,667.21,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636016912,0.29975569,667.21,664.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636017207,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636017407,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636017609,0.29975569,667.21,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636019415,0.29975569,667.21,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636020317,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636020516,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636020814,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636021210,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636021611,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636022410,0.29975569,667.21,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636022615,0.29975569,667.21,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636023011,0.29975569,667.21,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636023614,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636024713,0.29975569,667.21,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636025113,0.29975569,667.21,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636026118,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636026517,0.29975569,667.21,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636026817,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636027417,0.29975569,667.21,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636027617,0.29975569,667.21,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636031724,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636032127,0.29975569,667.21,664.82,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636034021,0.29975569,667.21,664.79,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636034221,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636034422,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636034926,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636036427,0.29975569,667.21,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636036428,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636037228,0.29975569,667.21,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636039334,0.29975569,667.21,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636042433,0.29975569,667.21,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636043741,0.29975569,667.21,664.52,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636044242,0.29975569,667.21,664.54,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636046239,0.29975569,667.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748636046240,0.29975569,667.21,664.56,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636046439,0.29975569,667.21,664.57,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636046644,0.29975569,667.21,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636047044,0.29975569,667.21,664.92,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636047548,0.29975569,667.21,664.93,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636048644,0.29975569,667.21,664.94,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636049250,0.29975569,667.21,664.91,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636049551,0.29975569,667.21,664.92,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636049850,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636050451,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636050649,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636051351,0.29975569,667.21,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636052358,0.29975569,667.21,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636053051,0.29975569,667.21,664.63,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636053551,0.29975569,667.21,664.62,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636054454,0.29975569,667.21,664.61,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636055352,0.29975569,667.21,664.6,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636057351,0.29975569,667.21,664.61,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636058354,0.29975569,667.21,664.6,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636059159,0.29975569,667.21,664.39,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636059356,0.29975569,667.21,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636059556,0.29975569,667.21,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636060153,0.29975569,667.21,664.44,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636061155,0.29975569,667.21,664.45,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636063660,0.29975569,667.21,664.46,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636066263,0.29975569,667.21,664.3,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636069063,0.29975569,667.21,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636069665,0.29975569,667.21,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636072371,0.29975569,667.21,664.41,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636072892,0.29975569,667.21,664.38,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636074268,0.29975569,667.21,664.4,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636076174,0.29975569,667.21,664.52,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636076374,0.29975569,667.21,664.53,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636079577,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636080873,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636082375,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636082573,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636082775,0.29975569,667.21,664.82,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636083476,0.29975569,667.21,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636084378,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636085774,0.29975569,667.21,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636087483,0.29975569,667.21,664.81,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636088183,0.29975569,667.21,664.82,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636089277,0.29975569,667.21,664.49,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636089278,0.29975569,667.21,664.83,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636091385,0.29975569,667.21,664.84,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636092281,0.29975569,667.21,664.86,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636093384,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636093878,0.29975569,667.21,664.86,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636094078,0.29975569,667.21,664.91,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636094283,0.29975569,667.21,664.92,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636100386,0.29975569,667.21,664.93,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636103189,0.29975569,667.21,664.94,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636103392,0.29975569,667.21,664.93,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636105091,0.29975569,667.21,664.94,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636107388,0.29975569,667.21,664.95,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636107786,0.29975569,667.21,664.94,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636109488,0.29975569,667.21,664.95,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636109687,0.29975569,667.21,664.94,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636109892,0.29975569,667.21,664.95,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636110186,0.29975569,667.21,664.94,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636110485,0.29975569,667.21,664.95,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636111885,0.29975569,667.21,664.8,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636112489,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636112688,0.29975569,667.21,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636113691,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636114087,0.29975569,667.21,664.2,0.40765034]
["bitfinex-derivatives","BNBF0:USTF0",1748636114088,0.29975569,667.21,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636114791,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636115792,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636116492,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636117590,0.29975569,667.21,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636118695,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636118889,0.29975569,667.21,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636119294,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636119492,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636120692,0.29975569,667.21,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636121593,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636121891,0.29975569,667.21,664.82,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636122295,0.29975569,667.21,664.84,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636123398,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636123591,0.29975569,667.21,664.86,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636123995,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636125896,0.29975569,667.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748636125897,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636127392,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636127996,0.29975569,667.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748636127997,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636128198,0.29975569,667.21,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636128399,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636129095,0.29975569,667.21,664.71,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636129999,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636133399,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636134103,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636134501,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636134902,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636135503,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636137708,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636138105,0.29975569,667.21,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636138310,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636138605,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636139410,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636142710,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636143509,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636143712,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636144512,0.29975569,667.21,664.73,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636144707,0.29975569,667.21,664.74,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636148010,0.29975569,667.21,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636148215,0.29975569,667.21,664.19,0.77698127]
["bitfinex-derivatives","BNBF0:USTF0",1748636148216,0.29975569,667.21,664.89,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636148511,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636148910,0.29975569,667.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748636148911,0.29975569,667.21,664.86,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636150112,0.29975569,667.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748636150113,0.29975569,667.21,664.84,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636150919,0.29975569,667.21,664.85,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636153818,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636154618,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636154817,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636156322,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636157927,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636158128,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636158728,0.29975569,667.21,664.9,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636159428,0.29975569,667.21,664.91,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636159929,0.29975569,667.21,664.97,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636160828,0.29975569,667.21,664.98,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636161325,0.29975569,667.21,665.0,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636161529,0.29975569,667.21,665.01,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636163525,0.29975569,667.21,664.99,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636165531,0.29975569,667.21,664.98,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636166131,0.29975569,667.21,664.97,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636166830,0.29975569,667.21,664.96,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636167435,0.29975569,667.21,664.95,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636169337,0.29975569,667.21,664.89,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636169537,0.29975569,667.21,664.87,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636171236,0.29975569,667.21,664.88,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636172140,0.29975569,667.21,664.83,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636173439,0.29975569,667.21,664.81,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636174041,0.29975569,667.21,664.77,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636174439,0.29975569,667.21,664.78,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636174641,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636176242,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636176643,0.29975569,667.21,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636177040,0.29975569,667.21,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636177245,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636177439,0.29975569,667.21,664.72,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636177641,0.29975569,667.21,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636177839,0.29975569,667.21,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636178340,0.29975569,667.21,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636178544,0.29975569,667.21,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636179346,0.29975569,667.21,664.58,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636180246,0.29975569,667.21,664.6,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636180448,0.29975569,667.21,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636182746,0.25992553,666.58,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636182952,0.300048,666.56,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636183145,0.300048,666.56,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636183551,0.300048,666.56,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636185150,0.300048,666.56,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636186655,0.300048,666.56,664.68,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636187353,0.300048,666.56,664.7,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636188956,0.300048,666.56,664.69,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636189151,0.300048,666.56,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636190257,0.300048,666.56,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636191852,0.300048,666.56,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636192355,0.300048,666.56,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636192553,0.300048,666.56,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636192554,0.300048,666.56,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636192758,0.300048,666.56,664.42,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636192759,0.300048,666.56,664.76,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636193558,0.300048,666.56,664.75,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636194058,0.300048,666.56,664.81,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636194954,0.300048,666.56,664.63,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636195258,0.300048,666.56,664.62,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636195459,0.300048,666.56,664.63,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636198460,0.300048,666.56,664.64,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636199466,0.300048,666.56,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636199966,0.300048,666.56,664.65,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636200163,0.300048,666.56,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636200366,0.300048,666.56,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636200963,0.300048,666.56,664.66,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636201366,0.300048,666.56,664.67,0.47586262]
["bitfinex-derivatives","BNBF0:USTF0",1748636202163,0.300048,666.56,664.2,0.40718909]
["bitfinex-derivatives","BNBF0:USTF0",1748636202366,0.300048,666.56,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748636203167,0.300048,666.56,664.68,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636204268,0.300048,666.56,664.69,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636204472,0.300048,666.56,664.7,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636204871,0.300048,666.56,664.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636205266,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636205466,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636206172,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636206472,0.300048,666.56,664.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636207774,0.300048,666.56,664.9,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636208175,0.300048,666.56,664.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636208374,0.300048,666.56,664.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636208574,0.300048,666.56,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748636208575,0.300048,666.56,664.99,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636209474,0.300048,666.56,665.0,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636209671,0.300048,666.56,664.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636210374,0.300048,666.56,664.9,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636210775,0.300048,666.56,664.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636212577,0.300048,666.56,664.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636213285,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636213485,0.300048,666.56,664.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636213682,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636214486,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636216890,0.300048,666.56,664.79,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636217587,0.300048,666.56,664.71,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636218388,0.300048,666.56,664.64,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636218584,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636218585,0.300048,666.56,664.59,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636218786,0.300048,666.56,664.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636219094,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636219095,0.300048,666.56,664.62,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636219285,0.300048,666.56,664.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636219487,0.300048,666.56,664.57,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636219987,0.300048,666.56,664.56,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636220690,0.300048,666.56,664.57,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636221687,0.300048,666.56,664.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636221892,0.300048,666.56,664.57,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636222088,0.300048,666.56,664.55,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636222692,0.300048,666.56,664.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636223086,0.300048,666.56,664.73,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636223689,0.300048,666.56,664.72,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636224187,0.300048,666.56,664.71,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636224692,0.300048,666.56,664.7,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636225389,0.300048,666.56,664.42,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636225589,0.300048,666.56,664.41,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636226392,0.300048,666.56,664.4,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636227693,0.300048,666.56,664.39,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636229093,0.300048,666.56,664.4,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636229593,0.300048,666.56,664.33,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636230290,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636230291,0.300048,666.56,664.34,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636230593,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636230594,0.300048,666.56,664.35,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636230890,0.300048,666.56,664.4,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636232190,0.300048,666.56,664.52,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636232391,0.300048,666.56,664.39,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636232596,0.300048,666.56,664.56,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636233297,0.300048,666.56,664.59,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636233497,0.300048,666.56,664.61,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636235696,0.300048,666.56,664.6,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636239099,0.300048,666.56,664.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636239299,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636239300,0.300048,666.56,664.56,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636239895,0.300048,666.56,664.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636240500,0.300048,666.56,664.59,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636241696,0.300048,666.56,664.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636241999,0.300048,666.56,664.59,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636242196,0.300048,666.56,664.69,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636242498,0.300048,666.56,664.76,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636242894,0.300048,666.56,664.77,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636243498,0.300048,666.56,664.78,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636244697,0.300048,666.56,664.79,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636245799,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636245999,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636246904,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636247605,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636248503,0.300048,666.56,664.92,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636248702,0.300048,666.56,664.91,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636249605,0.300048,666.56,664.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636250503,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636251702,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636252408,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636252703,0.300048,666.56,664.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636252904,0.300048,666.56,664.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636253405,0.300048,666.56,664.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636254509,0.300048,666.56,664.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636255807,0.300048,666.56,664.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636256210,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636256608,0.300048,666.56,664.74,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636256806,0.300048,666.56,664.72,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636257709,0.300048,666.56,664.77,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636258309,0.300048,666.56,664.78,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636260613,0.300048,666.56,664.79,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636261011,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636261712,0.300048,666.56,664.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636262110,0.300048,666.56,664.73,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636262313,0.300048,666.56,664.75,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636262612,0.300048,666.56,664.76,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636262813,0.300048,666.56,664.78,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636263716,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636263915,0.300048,666.56,664.79,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636265316,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636266112,0.300048,666.56,664.77,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636266513,0.300048,666.56,664.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636267712,0.300048,666.56,664.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636268616,0.300048,666.56,664.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636269216,0.300048,666.56,664.3,0.40717052]
["bitfinex-derivatives","BNBF0:USTF0",1748636269217,0.300048,666.56,664.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636269516,0.300048,666.56,664.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636270216,0.300048,666.56,664.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636270416,0.300048,666.56,664.32,0.40719082]
["bitfinex-derivatives","BNBF0:USTF0",1748636270417,0.300048,666.56,664.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636270617,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636270912,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636271115,0.300048,666.56,664.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636271317,0.300048,666.56,664.79,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636271817,0.300048,666.56,664.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636272018,0.300048,666.56,664.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636273521,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636274421,0.300048,666.56,664.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636274719,0.300048,666.56,664.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636276216,0.300048,666.56,664.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636277422,0.300048,666.56,664.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636278523,0.300048,666.56,664.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636280426,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636280427,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636280625,0.300048,666.56,664.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636281222,0.300048,666.56,664.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636282221,0.300048,666.56,664.98,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636284229,0.300048,666.56,665.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636284730,0.300048,666.56,665.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636290130,0.300048,666.56,664.92,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636290334,0.300048,666.56,664.98,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636290635,0.300048,666.56,664.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636291030,0.300048,666.56,664.98,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636291536,0.300048,666.56,664.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636292431,0.300048,666.56,664.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636292635,0.300048,666.56,664.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636293535,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636294539,0.300048,666.56,664.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636295339,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636295636,0.300048,666.56,664.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636297642,0.300048,666.56,664.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636298344,0.300048,666.56,664.92,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636298643,0.300048,666.56,664.9,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636299140,0.300048,666.56,664.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636299346,0.300048,666.56,664.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636300145,0.300048,666.56,664.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636302547,0.300048,666.56,665.0,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636303943,0.300048,666.56,665.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636305044,0.300048,666.56,665.03,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636305250,0.300048,666.56,665.0,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636305448,0.300048,666.56,665.03,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636305645,0.300048,666.56,665.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636306249,0.300048,666.56,665.04,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636306649,0.300048,666.56,664.64,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636306650,0.300048,666.56,665.03,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636308452,0.300048,666.56,665.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636308652,0.300048,666.56,665.04,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636309252,0.300048,666.56,664.66,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636309253,0.300048,666.56,665.11,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636311547,0.300048,666.56,665.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636311751,0.300048,666.56,665.11,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636313049,0.300048,666.56,665.12,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636313553,0.300048,666.56,665.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636314351,0.300048,666.56,665.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636314747,0.300048,666.56,665.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636315248,0.300048,666.56,665.16,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636318653,0.300048,666.56,665.17,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636320555,0.300048,666.56,665.18,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636321462,0.300048,666.56,665.19,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636322456,0.300048,666.56,665.2,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636323460,0.300048,666.56,665.21,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636324162,0.300048,666.56,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636324662,0.300048,666.56,664.76,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636324663,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636327961,0.300048,666.56,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636329365,0.300048,666.56,665.2,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636329666,0.300048,666.56,665.21,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636330061,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636331763,0.300048,666.56,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636332762,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636333565,0.300048,666.56,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636334763,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636335967,0.300048,666.56,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636336168,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636336566,0.300048,666.56,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636336869,0.300048,666.56,664.3,0.97582229]
["bitfinex-derivatives","BNBF0:USTF0",1748636336870,0.300048,666.56,665.22,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636337565,0.300048,666.56,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636339071,0.300048,666.56,665.31,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636339473,0.300048,666.56,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636339973,0.300048,666.56,665.31,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636340972,0.300048,666.56,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636341374,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636341574,0.300048,666.56,664.26,0.97582229]
["bitfinex-derivatives","BNBF0:USTF0",1748636341575,0.300048,666.56,665.28,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636341773,0.300048,666.56,665.27,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636342474,0.300048,666.56,665.28,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636343368,0.300048,666.56,665.27,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636343769,0.300048,666.56,665.26,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636344171,0.300048,666.56,665.27,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636344375,0.300048,666.56,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636344776,0.300048,666.56,665.22,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636345078,0.300048,666.56,665.28,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636345275,0.300048,666.56,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636345475,0.300048,666.56,665.26,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636346371,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636347371,0.300048,666.56,665.22,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636347773,0.300048,666.56,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636348272,0.300048,666.56,665.21,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636348477,0.300048,666.56,665.2,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636349176,0.300048,666.56,665.19,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636349377,0.300048,666.56,665.18,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636349671,0.300048,666.56,664.29,0.83507478]
["bitfinex-derivatives","BNBF0:USTF0",1748636349672,0.300048,666.56,665.17,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636350474,0.300048,666.56,665.08,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636350670,0.300048,666.56,665.07,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636350872,0.300048,666.56,665.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636351576,0.300048,666.56,665.08,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636351775,0.300048,666.56,665.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636352477,0.300048,666.56,665.08,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636353272,0.300048,666.56,665.07,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636353973,0.300048,666.56,665.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636354175,0.300048,666.56,665.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636354479,0.300048,666.56,665.12,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636355078,0.300048,666.56,665.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636355975,0.300048,666.56,664.29,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1748636355976,0.300048,666.56,665.11,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636357378,0.300048,666.56,665.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636357775,0.300048,666.56,664.92,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636359379,0.300048,666.56,664.9,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636360383,0.300048,666.56,664.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636360579,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636361380,0.300048,666.56,664.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636361579,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636362083,0.300048,666.56,664.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636362283,0.300048,666.56,664.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636362481,0.300048,666.56,664.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636363584,0.300048,666.56,664.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636363785,0.300048,666.56,664.98,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636364086,0.300048,666.56,665.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636364885,0.300048,666.56,665.03,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636365285,0.300048,666.56,665.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636365485,0.300048,666.56,665.03,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636366487,0.300048,666.56,665.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636366786,0.300048,666.56,665.11,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636367187,0.300048,666.56,665.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636368385,0.300048,666.56,665.14,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636369994,0.300048,666.56,665.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636370493,0.300048,666.56,665.14,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636371195,0.300048,666.56,665.15,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636371396,0.300048,666.56,665.17,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636372497,0.300048,666.56,665.16,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636373096,0.300048,666.56,665.11,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636373497,0.300048,666.56,665.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636374398,0.300048,666.56,665.16,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636375803,0.300048,666.56,665.17,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636376600,0.300048,666.56,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636376903,0.300048,666.56,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636377302,0.300048,666.56,665.27,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636377504,0.300048,666.56,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636378399,0.300048,666.56,665.27,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636379303,0.300048,666.56,665.28,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636379903,0.300048,666.56,665.3,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636380406,0.300048,666.56,665.31,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636381103,0.300048,666.56,665.33,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636381802,0.300048,666.56,665.34,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636382207,0.300048,666.56,665.37,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636382403,0.300048,666.56,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636382907,0.300048,666.56,665.39,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636383103,0.2613417,666.44,665.39,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636383307,0.30010653,666.43,665.4,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636384008,0.30010653,666.43,665.41,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636384309,0.30010653,666.43,664.33,0.97582229]
["bitfinex-derivatives","BNBF0:USTF0",1748636384310,0.30010653,666.43,665.42,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636385310,0.30010653,666.43,665.43,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636385609,0.30010653,666.43,665.44,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636387205,0.30010653,666.43,665.49,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636387409,0.30010653,666.43,665.44,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636388308,0.30010653,666.43,665.45,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636388505,0.30010653,666.43,665.44,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636388806,0.30010653,666.43,665.45,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636389507,0.30010653,666.43,665.43,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636390109,0.30010653,666.43,665.45,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636392105,0.30010653,666.43,665.48,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636392410,0.30010653,666.43,665.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636393409,0.30010653,666.43,665.54,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636394211,0.30010653,666.43,665.51,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636394408,0.30010653,666.43,665.52,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636396514,0.30010653,666.43,665.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636397316,0.30010653,666.43,665.59,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636398315,0.30010653,666.43,665.6,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636399516,0.30010653,666.43,665.63,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636399715,0.30010653,666.43,665.64,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636400418,0.30010653,666.43,665.63,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636402520,0.25959107,666.38,665.63,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636406023,0.25959107,666.38,665.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636406424,0.25959107,666.38,664.51,0.97582229]
["bitfinex-derivatives","BNBF0:USTF0",1748636406425,0.25959107,666.38,665.52,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636406725,0.25959107,666.38,665.51,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636407824,0.25959107,666.38,665.5,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636408224,0.25959107,666.38,665.47,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636409023,0.25959107,666.38,665.48,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636410323,0.25959107,666.38,665.49,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636410627,0.25959107,666.38,665.5,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636411624,0.25959107,666.38,665.49,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636411823,0.25959107,666.38,665.5,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636412524,0.30010653,666.43,665.16,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636412729,0.30010653,666.43,665.29,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636413427,0.30010653,666.43,665.3,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636413629,0.30010653,666.43,665.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636414326,0.30010653,666.43,665.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636414626,0.30010653,666.43,665.22,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636415132,0.30010653,666.43,665.28,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636415326,0.30010653,666.43,664.75,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636415327,0.30010653,666.43,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636415725,0.30010653,666.43,665.27,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636416431,0.30010653,666.43,665.26,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636416632,0.30010653,666.43,665.23,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636417527,0.30010653,666.43,665.2,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636418432,0.30010653,666.43,665.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636418629,0.30010653,666.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748636423637,0.30010653,666.43,665.11,0.7786559]
["bitfinex-derivatives","BNBF0:USTF0",1748636423937,0.30010653,666.43,665.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636424135,0.30010653,666.43,665.12,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636424337,0.30010653,666.43,665.12,0.77865138]
["bitfinex-derivatives","BNBF0:USTF0",1748636424837,0.30010653,666.43,665.17,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636425641,0.30010653,666.43,665.16,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636427242,0.30010653,666.43,665.19,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636427642,0.30010653,666.43,665.18,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636428443,0.30010653,666.43,665.3,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636429045,0.30010653,666.43,665.31,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636429340,0.30010653,666.43,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636429544,0.30010653,666.43,665.31,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636429844,0.30010653,666.43,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636430044,0.30010653,666.43,665.31,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636430745,0.30010653,666.43,665.32,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636431445,0.30010653,666.43,665.34,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636432643,0.30010653,666.43,665.35,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636433252,0.30010653,666.43,665.47,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636433846,0.30010653,666.43,665.54,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636434245,0.30010653,666.43,665.47,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636434945,0.30010653,666.43,665.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636435350,0.30010653,666.43,665.54,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636436352,0.30010653,666.43,665.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636436645,0.30010653,666.43,665.54,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636437653,0.30010653,666.43,665.55,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636438353,0.30010653,666.43,665.57,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636438553,0.30010653,666.43,665.58,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636439653,0.30010653,666.43,665.6,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636440454,0.30010653,666.43,665.63,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636440654,0.30010653,666.43,665.65,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636441550,0.30010653,666.43,665.66,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636442453,0.30010653,666.43,665.68,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636443051,0.30010653,666.43,665.69,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636443356,0.30010653,666.43,665.66,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636443554,0.30010653,666.43,665.68,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636443853,0.30010653,666.43,665.67,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636444152,0.30010653,666.43,665.71,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636444754,0.30010653,666.43,665.26,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636445651,0.30010653,666.43,665.3,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636446658,0.30010653,666.43,665.35,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636446858,0.30010653,666.43,665.34,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636447353,0.30010653,666.43,665.35,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636447656,0.30010653,666.43,665.39,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636447855,0.30010653,666.43,665.4,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636448059,0.30010653,666.43,665.44,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636448261,0.30010653,666.43,665.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636448655,0.30010653,666.43,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748636448656,0.30010653,666.43,665.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636448954,0.30010653,666.43,665.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636449156,0.30010653,666.43,665.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636449659,0.30010653,666.43,665.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636450055,0.30010653,666.43,666.0,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636450260,0.26114461,666.99,666.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636450457,0.29986356,666.97,666.02,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636450661,0.29986356,666.97,665.98,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636451062,0.29986356,666.97,666.0,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636451564,0.29986356,666.97,665.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636451759,0.29986356,666.97,665.43,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636452063,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636454967,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636455163,0.29986356,666.97,665.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636455362,0.29986356,666.97,665.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636456469,0.29986356,666.97,665.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636456965,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636456966,0.29986356,666.97,665.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636457163,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636457365,0.29986356,666.97,665.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636458170,0.29986356,666.97,665.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636458367,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636458368,0.29986356,666.97,665.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636458571,0.29986356,666.97,665.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636458770,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636459171,0.29986356,666.97,665.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636459368,0.29986356,666.97,665.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636459667,0.29986356,666.97,665.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636460167,0.29986356,666.97,665.51,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636460168,0.29986356,666.97,665.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636460371,0.29986356,666.97,665.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636461269,0.29986356,666.97,665.77,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636461576,0.29986356,666.97,665.76,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636462267,0.29986356,666.97,665.78,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636462669,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636463271,0.29986356,666.97,665.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636463567,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636463568,0.29986356,666.97,665.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636464268,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636464269,0.29986356,666.97,665.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636464471,0.29986356,666.97,665.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636465072,0.29986356,666.97,665.79,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636466573,0.29986356,666.97,665.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636468473,0.29986356,666.97,665.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636469476,0.29986356,666.97,665.75,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636469671,0.29986356,666.97,665.74,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636470277,0.29986356,666.97,665.75,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636470577,0.29986356,666.97,665.65,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636471370,0.29986356,666.97,665.66,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636471573,0.29986356,666.97,665.65,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636472478,0.29986356,666.97,665.66,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636472677,0.29986356,666.97,665.65,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636473677,0.29986356,666.97,665.66,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636474578,0.29986356,666.97,665.67,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636475677,0.29986356,666.97,665.68,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636476375,0.29986356,666.97,665.69,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636476575,0.29986356,666.97,665.7,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636477577,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636477578,0.29986356,666.97,665.71,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636478680,0.29986356,666.97,665.72,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636479377,0.29986356,666.97,665.69,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636479680,0.29986356,666.97,665.71,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636480275,0.29986356,666.97,665.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636480479,0.29986356,666.97,665.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636480776,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636481080,0.29986356,666.97,665.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636481481,0.29986356,666.97,665.91,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636482577,0.29986356,666.97,665.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636482780,0.29986356,666.97,665.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636483182,0.29986356,666.97,665.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636483581,0.29986356,666.97,665.53,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636483582,0.29986356,666.97,665.95,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636484479,0.29986356,666.97,665.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636484980,0.29986356,666.97,665.99,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636486084,0.29986356,666.97,665.94,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636487285,0.29986356,666.97,665.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636487485,0.29986356,666.97,665.92,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636489085,0.29986356,666.97,665.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636492990,0.29986356,666.97,665.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636495589,0.29986356,666.97,665.93,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636495988,0.29986356,666.97,665.97,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636497290,0.29986356,666.97,665.99,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636498391,0.29986356,666.97,666.0,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636498992,0.29986356,666.97,666.06,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636499394,0.29986356,666.97,666.07,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636499690,0.29986356,666.97,666.06,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636500495,0.29986356,666.97,666.07,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636501497,0.29986356,666.97,666.08,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636502294,0.29986356,666.97,666.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636503394,0.29986356,666.97,666.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636503895,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636503896,0.29986356,666.97,666.11,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636504492,0.29986356,666.97,666.13,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636505391,0.29986356,666.97,666.14,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636505594,0.29986356,666.97,666.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636506491,0.29986356,666.97,666.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636507197,0.29986356,666.97,666.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636508093,0.29986356,666.97,666.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636508997,0.29986356,666.97,666.25,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636509198,0.29986356,666.97,666.07,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636509594,0.29986356,666.97,666.08,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636511498,0.29986356,666.97,666.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636515597,0.29986356,666.97,666.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636516302,0.29986356,666.97,666.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636517000,0.29986356,666.97,666.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636517503,0.29986356,666.97,666.09,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636518901,0.29986356,666.97,666.1,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636519205,0.29986356,666.97,666.24,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636524307,0.29986356,666.97,665.96,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636524606,0.29986356,666.97,665.04,0.57354453]
["bitfinex-derivatives","BNBF0:USTF0",1748636524607,0.29986356,666.97,665.92,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636525202,0.29986356,666.97,665.91,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636525508,0.29986356,666.97,665.9,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636526509,0.29986356,666.97,665.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636526807,0.29986356,666.97,665.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636527203,0.29986356,666.97,665.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636527400,0.29986356,666.97,665.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636527601,0.29986356,666.97,665.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636529008,0.29986356,666.97,665.88,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636529204,0.29986356,666.97,665.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636529506,0.29986356,666.97,665.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636530604,0.29986356,666.97,665.8,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636531504,0.29986356,666.97,665.39,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636531505,0.29986356,666.97,665.78,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636531804,0.29986356,666.97,665.36,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636531805,0.29986356,666.97,665.76,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636532604,0.29986356,666.97,665.75,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636534209,0.29986356,666.97,665.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636534704,0.29986356,666.97,665.83,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636534909,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636536510,0.29986356,666.97,665.81,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636537709,0.29986356,666.97,665.82,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636539114,0.29986356,666.97,665.87,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636539409,0.29986356,666.97,665.85,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636540915,0.29986356,666.97,665.84,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636541317,0.29986356,666.97,665.86,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636541619,0.29986356,666.97,665.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636542118,0.29986356,666.97,665.9,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636542318,0.29986356,666.97,665.89,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636543019,0.29986356,666.97,665.68,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636546520,0.29986356,666.97,665.71,0.47795377]
["bitfinex-derivatives","BNBF0:USTF0",1748636546921,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636547621,0.29986356,666.97,665.71,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636548216,0.29986356,666.97,665.72,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636549119,0.29986356,666.97,665.74,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636549423,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636549923,0.29986356,666.97,665.78,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636550624,0.29986356,666.97,665.79,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636551725,0.29986356,666.97,665.8,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636552526,0.29986356,666.97,665.81,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636552727,0.29986356,666.97,665.8,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636553029,0.29986356,666.97,666.05,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636553328,0.29986356,666.97,666.06,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636553827,0.29986356,666.97,666.07,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636554523,0.29986356,666.97,666.0,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636554827,0.29986356,666.97,665.47,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636556928,0.29986356,666.97,665.48,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636557128,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636558025,0.29986356,666.97,665.52,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636558628,0.29986356,666.97,665.51,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636558923,0.29986356,666.97,665.52,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636559628,0.29986356,666.97,665.51,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636560729,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636560730,0.29986356,666.97,665.5,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636560924,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636560925,0.29986356,666.97,665.61,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636561128,0.29986356,666.97,665.96,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636562029,0.29986356,666.97,665.95,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636562329,0.29986356,666.97,665.94,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636562929,0.29986356,666.97,665.93,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636563130,0.29986356,666.97,665.85,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636563631,0.29986356,666.97,665.83,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636564228,0.29986356,666.97,665.79,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636564427,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636564627,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636565327,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636565328,0.29986356,666.97,665.74,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636565531,0.29986356,666.97,665.73,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636566534,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636566535,0.29986356,666.97,665.71,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636566835,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636566836,0.29986356,666.97,665.72,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636567538,0.29986356,666.97,665.69,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636568137,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636568331,0.29986356,666.97,665.79,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636568738,0.29986356,666.97,665.78,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636569237,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636570732,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636571735,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636572234,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636572235,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636572540,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636573534,0.29986356,666.97,665.74,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636574239,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636574735,0.29986356,666.97,665.74,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636576640,0.29986356,666.97,665.73,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636576839,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636581042,0.29986356,666.97,665.74,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636583643,0.29986356,666.97,665.75,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636585245,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636585651,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636585849,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636586550,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636587448,0.29986356,666.97,665.78,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636588349,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636588554,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636588853,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636589054,0.29986356,666.97,665.7,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636589252,0.29986356,666.97,665.68,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636589752,0.29986356,666.97,665.69,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636589953,0.29986356,666.97,665.66,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636590253,0.29986356,666.97,665.65,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636590750,0.29986356,666.97,665.66,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636591155,0.29986356,666.97,665.65,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636591650,0.29986356,666.97,665.67,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636592249,0.29986356,666.97,665.66,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636592555,0.29986356,666.97,665.67,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636593251,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636593252,0.29986356,666.97,665.66,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636593652,0.29986356,666.97,665.67,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636593853,0.29986356,666.97,665.66,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636595859,0.29986356,666.97,665.63,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636596356,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636596357,0.29986356,666.97,665.64,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636596555,0.29986356,666.97,665.65,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636596756,0.29986356,666.97,665.64,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636597158,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636597159,0.29986356,666.97,665.7,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636597662,0.29986356,666.97,665.69,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636598258,0.29986356,666.97,665.71,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636598560,0.29986356,666.97,665.72,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636598758,0.29986356,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748636598759,0.29986356,666.97,665.73,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636599262,0.29986356,666.97,665.61,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636600162,0.29986356,666.97,665.6,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636600762,0.29986356,666.97,665.58,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636601262,0.29986356,666.97,665.57,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636603257,0.29986356,666.97,665.56,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636605459,0.29986356,666.97,665.57,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636605661,0.29986356,666.97,665.58,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636609162,0.29986356,666.97,665.66,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636609763,0.29986356,666.97,665.67,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636613570,0.29986356,666.97,665.68,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636614769,0.29986356,666.97,665.69,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636617169,0.29986356,666.97,665.7,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636618376,0.29986356,666.97,665.71,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636619375,0.29986356,666.97,665.72,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636619775,0.29986356,666.97,665.69,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636620176,0.29986356,666.97,665.7,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636621276,0.29986356,666.97,665.71,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636622171,0.29986356,666.97,664.78,0.97441104]
["bitfinex-derivatives","BNBF0:USTF0",1748636622172,0.29986356,666.97,665.73,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636623176,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636624177,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636624377,0.29986356,666.97,665.78,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636626680,0.29986356,666.97,665.76,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636628276,0.29986356,666.97,665.77,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636629677,0.29986356,666.97,664.7,0.40754942]
["bitfinex-derivatives","BNBF0:USTF0",1748636629678,0.29986356,666.97,665.81,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636632281,0.29986356,666.97,665.82,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636632475,0.29986356,666.97,665.81,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636633381,0.29986356,666.97,665.82,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636633882,0.29986356,666.97,665.8,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636634279,0.29986356,666.97,665.81,0.47726255]
["bitfinex-derivatives","BNBF0:USTF0",1748636635283,0.29986356,666.97,664.91,0.97441104]
["bitfinex-derivatives","BNBF0:USTF0",1748636635483,0.29986356,666.97,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636635880,0.29986356,666.97,665.82,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636639184,0.29986356,666.97,665.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636639781,0.29986356,666.97,665.75,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636639982,0.29986356,666.97,665.77,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636641083,0.29986356,666.97,665.73,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636641586,0.29986356,666.97,665.72,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636642481,0.29986356,666.97,665.71,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636644286,0.29986356,666.97,665.73,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636646188,0.29986356,666.97,665.74,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636646688,0.29986356,666.97,664.74,0.40775144]
["bitfinex-derivatives","BNBF0:USTF0",1748636646689,0.29986356,666.97,665.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636648386,0.29986356,666.97,664.74,0.40775288]
["bitfinex-derivatives","BNBF0:USTF0",1748636648387,0.29986356,666.97,665.45,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636648592,0.29986356,666.97,665.41,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636648785,0.29986356,666.97,665.4,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636649185,0.29986356,666.97,665.41,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636649385,0.29986356,666.97,665.4,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636649585,0.29986356,666.97,665.41,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636649990,0.26126911,666.62,665.41,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636650190,0.30003,666.6,665.4,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636651089,0.30003,666.6,665.41,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636651385,0.30003,666.6,665.4,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636651586,0.30003,666.6,665.41,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636652191,0.30003,666.6,665.4,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636652888,0.30003,666.6,665.39,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636654292,0.30003,666.6,665.37,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636655489,0.30003,666.6,665.36,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636656496,0.30003,666.6,665.37,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636657996,0.30003,666.6,665.36,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636658295,0.30003,666.6,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636659295,0.30003,666.6,665.5,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636662498,0.30003,666.6,665.49,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636662695,0.30003,666.6,665.5,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636662893,0.30003,666.6,665.52,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636663093,0.30003,666.6,665.51,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636664192,0.30003,666.6,664.58,0.57411142]
["bitfinex-derivatives","BNBF0:USTF0",1748636664193,0.30003,666.6,665.53,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636664398,0.30003,666.6,665.57,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636665596,0.30003,666.6,665.6,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636666998,0.30003,666.6,665.07,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636666999,0.30003,666.6,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636667397,0.30003,666.6,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636667398,0.30003,666.6,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636667703,0.30003,666.6,665.57,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636667898,0.42829398,666.59,665.57,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636668102,0.3000435,666.57,665.56,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636668299,0.42829398,666.56,665.56,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636668504,0.30005701,666.54,665.56,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636668697,0.42829398,666.53,665.56,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636668902,0.72835999,666.52,665.56,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636669099,0.26126911,666.62,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636669100,0.72836449,666.51,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636669301,0.72836899,666.5,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636669600,0.30007952,666.49,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636669901,0.42822964,666.48,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636670101,0.72831816,666.47,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636670307,0.72832266,666.46,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636670506,0.72832717,666.45,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636670706,0.42822964,666.44,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636671006,0.30009753,666.45,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636671206,0.42822628,666.44,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636671400,0.42822628,666.43,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636671607,0.42822628,666.42,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636671805,0.42822628,666.41,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636672101,0.30009753,666.45,665.61,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636672301,0.30009753,666.45,665.62,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636674208,0.30009753,666.45,665.65,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636674605,0.30009753,666.45,665.64,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636675102,0.428185,666.44,665.65,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636675303,0.428185,666.43,665.65,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636675606,0.72829604,666.42,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636675802,0.72830054,666.41,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636676002,0.26126911,666.62,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636676003,0.72844371,666.4,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636676203,0.72844751,666.39,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636676505,0.30012905,666.38,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636676708,0.42832186,666.37,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636676908,0.72845992,666.36,665.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636677108,0.72846442,666.35,665.49,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636677308,0.72846442,666.35,664.43,0.97678679]
["bitfinex-derivatives","BNBF0:USTF0",1748636677309,0.72846893,666.34,665.52,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636677507,0.42849474,666.33,665.52,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636677704,0.72865082,666.32,665.52,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636677901,0.72865533,666.31,665.51,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636678110,0.72865327,666.3,665.51,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636678302,0.72865777,666.29,665.49,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636678503,0.42848818,666.28,665.49,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636678703,0.42848818,666.27,665.49,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636678908,0.42848818,666.26,665.49,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636679207,0.42825962,666.25,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636679409,0.42825962,666.24,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636679604,0.42825962,666.23,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636679804,0.30016959,666.29,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636680004,0.42826049,666.28,665.48,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636680202,0.30016959,666.29,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636680510,0.42825939,666.28,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636680712,0.30016959,666.29,665.47,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636681205,0.42826026,666.28,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636683510,0.42831718,666.27,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636683706,0.42826026,666.28,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636684009,0.4283172,666.27,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636684209,0.42826026,666.28,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636684410,0.42831757,666.27,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636684607,0.42831715,666.26,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636684810,0.42826026,666.28,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636685110,0.42819433,666.27,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636685307,0.42826026,666.28,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636685510,0.42819533,666.27,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636685713,0.42826026,666.28,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636685908,0.42819481,666.27,665.46,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636686108,0.42819481,666.26,665.45,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636686313,0.42819481,666.25,665.45,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636686517,0.42826026,666.28,665.45,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636686714,0.42811431,666.27,665.45,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636686914,0.42811429,666.26,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636687115,0.42811429,666.25,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636687315,0.42811429,666.24,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636687512,0.42811429,666.23,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636687717,0.42811429,666.22,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636687911,0.42826026,666.28,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636688111,0.42806157,666.27,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636688416,0.42806162,666.26,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636688632,0.42806162,666.25,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636688812,0.42806162,666.24,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636689115,0.42826026,666.28,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636689311,0.42811003,666.27,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636689516,0.42826026,666.28,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636690117,0.42810589,666.27,665.55,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636690317,0.42826026,666.28,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636692519,0.42822934,666.27,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636692718,0.42822892,666.26,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636692921,0.72841586,666.25,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636693215,0.30019212,666.24,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636693520,0.30019212,666.24,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636693716,0.42821934,666.23,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636693916,0.72842047,666.22,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636694115,0.42811466,666.21,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636694316,0.30020113,666.22,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636694720,0.42811294,666.21,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636694915,0.30020113,666.22,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636695319,0.42811226,666.21,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636695520,0.30020113,666.22,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636695821,0.30020113,666.22,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636696026,0.30020113,666.22,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636696615,0.30020113,666.22,665.1,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636697021,0.30020113,666.22,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636697420,0.30020113,666.22,665.06,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636697621,0.42819542,666.21,665.06,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636697821,0.42819542,666.2,665.06,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636698018,0.42819542,666.19,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636698219,0.42819542,666.18,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636698418,0.42819542,666.17,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636698618,0.42819542,666.16,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636698817,0.42793032,666.15,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636699018,0.42793032,666.14,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636699324,0.42793187,666.21,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636699623,0.42792936,666.2,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636699823,0.42792936,666.19,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636700119,0.42787182,666.18,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636700320,0.42787182,666.17,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636700519,0.42787182,666.16,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636700719,0.42787182,666.15,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636700920,0.42787182,666.2,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636701120,0.42787182,666.19,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636701322,0.42787265,666.18,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636701526,0.42787246,666.17,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636701719,0.42787246,666.16,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636701922,0.42787246,666.2,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636702124,0.30020564,666.21,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636702327,0.42783862,666.2,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636702529,0.42783862,666.19,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636702826,0.42783833,666.18,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636703026,0.30020564,666.21,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636703228,0.42783768,666.2,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636703427,0.42783638,666.19,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636703623,0.30020564,666.21,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636704929,0.42782555,666.2,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636705125,0.30021465,666.19,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636705325,0.30021465,666.19,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636706324,0.30021465,666.19,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636706730,0.42777348,666.18,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636706929,0.30021465,666.19,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636707331,0.42777615,666.18,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636707631,0.42781006,666.17,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636707927,0.30021465,666.19,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636708329,0.30021465,666.19,665.12,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636708631,0.30021465,666.19,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636709233,0.43066892,666.18,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636709429,0.30021465,666.19,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636709632,0.30021465,666.19,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636710033,0.43068233,666.18,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636710333,0.30022366,666.17,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636710828,0.43068301,666.16,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636711031,0.42826026,666.28,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636711032,0.73091569,666.15,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636711229,0.73092019,666.14,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636711529,0.7309247,666.13,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636711729,0.73092921,666.12,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636711929,0.73093371,666.11,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636712133,0.73069419,666.1,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636712334,0.43043898,666.09,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636712534,0.30025521,666.1,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636713436,0.30025521,666.1,664.81,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636713437,0.30025521,666.1,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636714737,0.30025521,666.1,665.21,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636714937,0.30025521,666.1,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636715237,0.30025521,666.1,665.29,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636715639,0.30025521,666.1,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636715937,0.30025521,666.1,665.12,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636716634,0.30025521,666.1,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636716834,0.30025521,666.1,665.12,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636719237,0.30025521,666.1,665.1,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636720242,0.30025521,666.1,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636720637,0.30025521,666.1,665.1,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636721342,0.30025521,666.1,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636721642,0.30025521,666.1,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636721643,0.30025521,666.1,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636722243,0.30025521,666.1,665.06,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636722542,0.30025521,666.1,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636723142,0.30025521,666.1,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636723538,0.30025521,666.1,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636723843,0.4300695,666.09,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636724142,0.30025521,666.1,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636724443,0.43008275,666.09,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636724637,0.30025521,666.1,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636725037,0.43009168,666.09,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636725244,0.30026423,666.08,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636725640,0.30026423,666.08,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636726038,0.43009744,666.07,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636726241,0.43009744,666.07,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636726242,0.30027324,666.06,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636726544,0.30027324,666.06,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636727244,0.30027324,666.06,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636728245,0.43030277,666.05,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636728445,0.30027775,666.05,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636729343,0.30027775,666.05,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636729542,0.30027775,666.05,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636730247,0.30027775,666.05,664.81,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636730248,0.30027775,666.05,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636731040,0.43036501,666.04,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636731245,0.43036501,666.03,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636731445,0.43036501,666.03,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636731446,0.43036501,666.04,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636731640,0.30027775,666.05,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636731842,0.43036975,666.04,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636732141,0.4303524,666.03,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636732341,0.43035197,666.02,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636732545,0.43035198,666.01,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636732745,0.30027775,666.05,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636732746,0.43035198,666.04,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636732947,0.43035198,666.04,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636732948,0.43002901,666.04,665.22,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636733147,0.43002901,666.04,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636733648,0.30027775,666.05,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636734243,0.30027775,666.05,665.24,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636735247,0.30027775,666.05,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636736549,0.30027775,666.05,665.24,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636737244,0.30027775,666.05,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636738246,0.30027775,666.05,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636739251,0.30027775,666.05,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636739550,0.30027775,666.05,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636740950,0.30027775,666.05,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636741151,0.30027775,666.05,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636741753,0.30027775,666.05,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636741956,0.30027775,666.05,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636742358,0.30027775,666.05,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636742658,0.30027775,666.05,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636743153,0.30027775,666.05,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636748060,0.30027775,666.05,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636749058,0.30027775,666.05,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636749859,0.30027775,666.05,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636750359,0.30027775,666.05,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636751160,0.30027775,666.05,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636752361,0.30027775,666.05,665.29,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636754366,0.30027775,666.05,665.3,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636755065,0.42998535,666.04,665.3,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636755366,0.30028677,666.03,665.31,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636756163,0.30028677,666.03,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636756359,0.30028677,666.03,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636756667,0.30028677,666.03,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636757266,0.30028677,666.03,664.92,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636757267,0.30028677,666.03,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636757766,0.42996962,666.02,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636758067,0.73034952,666.01,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636758261,0.30029579,666.01,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636758463,0.3003003,666.0,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636759171,0.3003003,666.0,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636759469,0.86032751,665.99,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636759665,0.73047322,665.98,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636759871,0.30031382,665.97,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636760166,0.30031382,665.97,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636760671,0.30031382,665.97,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636760967,0.43039267,665.96,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636761166,0.30032284,665.95,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636761467,0.30032284,665.95,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636761667,0.30032284,665.95,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636762465,0.43087483,665.94,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636762668,0.30033186,665.93,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636763071,0.30033186,665.93,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636763271,0.30033186,665.93,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636763469,0.30033186,665.93,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636763669,0.43089036,665.92,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636763874,0.30034088,665.91,665.27,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636764274,0.43089312,665.9,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636764474,0.30034539,665.9,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636764769,0.43089381,665.89,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636764969,0.43089381,665.88,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636765167,0.30034539,665.9,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636765168,0.43089381,665.89,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636765371,0.30034539,665.9,665.29,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636765569,0.43089372,665.89,665.29,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636765770,0.43089372,665.88,665.29,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636765969,0.43089372,665.89,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636766173,0.43089372,665.88,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636766373,0.43090511,665.89,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636766676,0.43090588,665.88,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636766976,0.30034539,665.9,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636767173,0.43090553,665.89,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636767375,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636767574,0.43089642,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636767773,0.43086444,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636768071,0.43086444,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636768276,0.43086136,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636768471,0.43086136,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636768671,0.43086136,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636768875,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636769078,0.43085433,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636769377,0.43085733,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636769572,0.43085733,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636769776,0.43085703,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636769978,0.30034539,665.9,665.31,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636770873,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636771678,0.43099222,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636771879,0.30034539,665.9,665.31,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636772080,0.43099979,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636772275,0.43099994,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636772478,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636772881,0.4311729,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636773077,0.43117159,665.88,665.31,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636773277,0.43117159,665.87,665.31,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636773478,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636773676,0.43117204,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636773980,0.43117204,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636774175,0.43117201,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636774380,0.43117201,665.86,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636774581,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636774783,0.43116576,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636775082,0.43116576,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636775276,0.43117956,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636775481,0.43118537,665.86,665.33,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636775781,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636775978,0.43118772,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636776179,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636776180,0.43118772,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636776378,0.43118772,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636776579,0.30034539,665.9,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636776781,0.43119244,665.89,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636776979,0.43119244,665.88,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636777180,0.43119253,665.87,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636777484,0.43119367,665.86,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636777681,0.43119216,665.85,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636777982,0.43118922,665.84,665.31,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636778185,0.43118922,665.83,665.32,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636778483,0.43118922,665.82,665.28,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636778685,0.43118922,665.81,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636778882,0.30034539,665.9,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636779083,0.43119807,665.89,665.26,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636779283,0.43119807,665.88,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636779485,0.30034539,665.9,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636779683,0.43118539,665.89,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636779888,0.43118539,665.88,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636780087,0.43118539,665.87,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636780391,0.43118539,665.86,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636780687,0.30034539,665.9,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636780892,0.43143151,665.89,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636781092,0.43143106,665.88,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636781288,0.43136215,665.87,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636781488,0.43136214,665.86,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636781793,0.30034539,665.9,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636782292,0.43136323,665.89,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636782493,0.43134936,665.88,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636782699,0.43134936,665.88,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636782700,0.30034539,665.9,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636782893,0.30034539,665.9,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636783893,0.43134527,665.89,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636784090,0.43134921,665.88,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636784290,0.30034539,665.9,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636784489,0.43134741,665.89,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636784695,0.30034539,665.9,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636784991,0.43133554,665.89,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636785196,0.43134632,665.88,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636785492,0.30034539,665.9,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636786796,0.43133208,665.89,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636786996,0.30034539,665.9,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636788094,0.4313345,665.89,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636788398,0.30034539,665.9,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636788795,0.30034539,665.9,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636789193,0.43131092,665.89,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636789394,0.4312922,665.88,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636789595,0.4312922,665.87,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636789799,0.4312922,665.86,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636790099,0.30034539,665.9,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636790301,0.43122657,665.89,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636790497,0.43122777,665.88,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636790700,0.4312108,665.87,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636790899,0.43120236,665.86,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636791097,0.43120236,665.85,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636791299,0.43120236,665.84,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636791600,0.43120236,665.83,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636791795,0.4311448,665.82,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636791996,0.30034539,665.9,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636791997,0.43115025,665.81,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636792197,0.43115025,665.8,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636792402,0.43115025,665.79,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636792698,0.43115697,665.78,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636792895,0.43115697,665.77,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636793097,0.43114252,665.76,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636793396,0.30034539,665.9,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636793600,0.43114925,665.89,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636793798,0.30034539,665.9,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636793799,0.43114914,665.88,665.25,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636794103,0.43113703,665.87,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636794302,0.43113703,665.86,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636794496,0.43111122,665.85,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636794801,0.43111122,665.84,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636794998,0.43113023,665.83,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636795198,0.43113023,665.82,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636795398,0.43115112,665.81,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636795597,0.30037697,665.83,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636795798,0.30037697,665.83,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748636795799,0.43115717,665.82,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636795996,0.43115717,665.81,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636796196,0.43115717,665.8,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636796401,0.43110757,665.79,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636796598,0.43110753,665.78,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636796798,0.43110753,665.77,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636797001,0.4311081,665.76,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636797201,0.43110223,665.75,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636797401,0.43110155,665.74,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636797603,0.30037697,665.83,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636797802,0.43110139,665.82,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636798002,0.30037697,665.83,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636798201,0.43110536,665.82,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636798400,0.43110557,665.81,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636798605,0.43111434,665.8,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636798904,0.30037697,665.83,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636799099,0.43110526,665.82,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636799303,0.30037697,665.83,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636799501,0.43114344,665.82,664.83,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636799704,0.30037697,665.83,664.83,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636800104,0.30037697,665.83,664.82,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636800801,0.30037697,665.83,664.73,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636801505,0.30037697,665.83,664.72,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636801705,0.43114563,665.82,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636801906,0.30038599,665.81,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636802806,0.30038599,665.81,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636803302,0.30038599,665.81,664.67,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636803802,0.30038599,665.81,664.65,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636804410,0.43070902,665.8,664.63,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636804608,0.73109945,665.79,664.59,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636804909,0.30039953,665.78,664.8,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636805409,0.30039953,665.78,664.82,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636805606,0.30039953,665.78,664.8,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636806309,0.30039953,665.78,664.46,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1748636806310,0.30039953,665.78,664.91,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636806708,0.30039953,665.78,664.9,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636807208,0.30039953,665.78,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636807703,0.30039953,665.78,664.47,0.40682319]
["bitfinex-derivatives","BNBF0:USTF0",1748636807704,0.30039953,665.78,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636807908,0.43069447,665.77,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636808103,0.30040855,665.76,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636808507,0.30040855,665.76,664.87,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636808704,0.30040855,665.76,664.86,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636809109,0.30040855,665.76,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636809708,0.30040855,665.76,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636810109,0.43068002,665.75,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636810309,0.7310987,665.74,664.85,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636810610,0.30042209,665.73,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636810809,0.43067971,665.72,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636811009,0.30043111,665.71,664.84,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636811910,0.30043111,665.71,664.5,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636811911,0.30043111,665.71,664.81,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636812104,0.43075734,665.7,664.81,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636812409,0.43075731,665.69,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636812608,0.30043111,665.71,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636813009,0.43077073,665.7,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636813204,0.30043111,665.71,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636813404,0.43077055,665.7,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636813605,0.30043111,665.71,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636814308,0.30043111,665.71,664.72,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636814714,0.30043111,665.71,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636815211,0.30043111,665.71,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636815712,0.30043111,665.71,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636816810,0.30043111,665.71,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636817712,0.43086273,665.7,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636818008,0.30043111,665.71,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636818411,0.43087185,665.7,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636818608,0.30044014,665.69,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636819711,0.30044014,665.69,664.46,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1748636819712,0.30044014,665.69,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636820409,0.43088388,665.68,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636820612,0.43088388,665.67,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636820808,0.43088381,665.66,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636821012,0.43088381,665.65,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636821209,0.43088399,665.64,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636821412,0.43088377,665.63,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636821713,0.43049744,665.68,664.72,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636822213,0.43049744,665.68,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636822608,0.43049744,665.68,664.77,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636822813,0.43051354,665.68,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636823013,0.30044014,665.69,664.76,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636823710,0.30044014,665.69,664.77,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636824111,0.30044014,665.69,664.82,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636824518,0.30044014,665.69,664.87,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636824718,0.30044014,665.69,664.88,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636825713,0.30044014,665.69,664.9,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636826718,0.30044014,665.69,664.91,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636827718,0.30044014,665.69,664.92,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636828712,0.30044014,665.69,664.93,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636829718,0.30044014,665.69,664.95,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636830717,0.30044014,665.69,664.96,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636831719,0.30044014,665.69,664.97,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636832718,0.30044014,665.69,664.99,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636833315,0.30044014,665.69,664.97,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636833719,0.30044014,665.69,664.99,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636835620,0.30044014,665.69,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636836722,0.30044014,665.69,665.04,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636837217,0.30044014,665.69,664.46,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1748636837218,0.30044014,665.69,665.05,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636837724,0.30044014,665.69,665.06,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636838224,0.30044014,665.69,665.07,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636838728,0.30044014,665.69,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636839428,0.30044014,665.69,665.02,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636839923,0.30044014,665.69,665.03,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636843228,0.30044014,665.69,665.07,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636843630,0.30044014,665.69,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636844732,0.30044014,665.69,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636845427,0.30044014,665.69,664.77,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636845631,0.30044014,665.69,664.72,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636846231,0.30044014,665.69,664.73,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636846729,0.30044014,665.69,664.72,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636847430,0.30044014,665.69,664.71,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636847635,0.30044014,665.69,664.7,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636848530,0.30044014,665.69,664.69,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636849635,0.30044014,665.69,664.68,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636850537,0.30044014,665.69,664.67,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636851432,0.30044014,665.69,664.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636852438,0.30044014,665.69,664.65,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636853133,0.30044014,665.69,664.66,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636853535,0.30044014,665.69,664.65,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636854336,0.30044014,665.69,664.98,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636855136,0.30044014,665.69,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636855338,0.30044014,665.69,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636855532,0.30044014,665.69,664.77,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636855533,0.30044014,665.69,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636858636,0.30044014,665.69,665.07,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636865244,0.30044014,665.69,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636868648,0.30044014,665.69,665.09,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636870545,0.30044014,665.69,665.1,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636872551,0.30044014,665.69,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636873451,0.30044014,665.69,665.12,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636874154,0.30044014,665.69,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636874450,0.30044014,665.69,665.12,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636874755,0.30044014,665.69,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636875455,0.30044014,665.69,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636876654,0.30044014,665.69,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636877558,0.30044014,665.69,664.46,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1748636877559,0.30044014,665.69,665.16,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636878561,0.30044014,665.69,664.46,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1748636878562,0.30044014,665.69,665.19,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636879562,0.30044014,665.69,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636881663,0.30044014,665.69,665.22,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636882463,0.30044014,665.69,665.24,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636883063,0.43096504,665.68,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636883265,0.43148216,665.67,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636883458,0.30044014,665.69,665.23,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636884164,0.30044014,665.69,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636884963,0.431543,665.68,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636885263,0.30044014,665.69,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636885561,0.4315446,665.68,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636885760,0.43154458,665.67,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636885965,0.43154458,665.66,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636886166,0.4315444,665.65,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636886464,0.43155189,665.64,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636886660,0.30044014,665.69,665.17,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636887163,0.30044014,665.69,664.67,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636887164,0.43154373,665.68,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636887365,0.43154373,665.67,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636887565,0.30044014,665.69,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636888067,0.43153834,665.68,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636888267,0.30044014,665.69,665.18,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636889466,0.30044014,665.69,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636889767,0.43153484,665.68,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636889966,0.43153521,665.67,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636890267,0.30044014,665.69,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636890563,0.43153524,665.68,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636890770,0.43153776,665.67,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636891069,0.43144819,665.66,665.08,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636891268,0.43144819,665.66,663.99,0.97678679]
["bitfinex-derivatives","BNBF0:USTF0",1748636891269,0.30044014,665.69,665.1,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636891964,0.30044014,665.69,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636892467,0.43129771,665.68,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636892667,0.30044014,665.69,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636893670,0.4312842,665.68,665.11,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636893869,0.4312842,665.67,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636894071,0.30044014,665.69,665.13,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636894972,0.43128955,665.68,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636895171,0.43128921,665.67,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636895369,0.30044014,665.69,665.14,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636896374,0.30044014,665.69,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636896775,0.43128945,665.68,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636896970,0.43128869,665.67,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636897172,0.43128869,665.66,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636897373,0.43128717,665.65,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636897574,0.43128717,665.64,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636897773,0.30044014,665.69,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636898279,0.4312855,665.68,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636898573,0.30044014,665.69,665.15,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636899178,0.30044014,665.69,665.2,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636899379,0.30044014,665.69,665.12,0.47842618]
["bitfinex-derivatives","BNBF0:USTF0",1748636900476,0.43127732,665.68,664.47,0.4079003]
["bitfinex-derivatives","BNBF0:USTF0",1748636900780,0.30044014,665.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748636900977,0.43127552,665.68,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748636901175,0.4312749,665.67,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748636901377,0.4312749,665.66,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748636901682,0.43126964,665.65,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748636901880,0.30044014,665.69,665.14,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636903079,0.30044014,665.69,664.78,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636903080,0.30044014,665.69,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636903783,0.43128562,665.68,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636903985,0.30044014,665.69,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636904385,0.43128715,665.68,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636904684,0.30044014,665.69,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636905283,0.43128598,665.68,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636905479,0.30044014,665.69,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636906182,0.43128636,665.68,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636906381,0.30044014,665.69,665.12,0.47869813]
["bitfinex-derivatives","BNBF0:USTF0",1748636906883,0.30044014,665.69,664.59,0.40791247]
["bitfinex-derivatives","BNBF0:USTF0",1748636907082,0.43126371,665.68,664.59,0.40791247]
["bitfinex-derivatives","BNBF0:USTF0",1748636907285,0.30044014,665.69,664.59,0.40791247]
["bitfinex-derivatives","BNBF0:USTF0",1748636907687,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636908083,0.43124908,665.68,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636908281,0.43124908,665.67,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636908485,0.4312274,665.66,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636908687,0.4312274,665.65,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636908884,0.4312274,665.64,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636909084,0.4312274,665.68,665.19,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636909288,0.4312274,665.67,665.19,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636909489,0.4312274,665.66,665.19,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636909690,0.4312274,665.65,665.2,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636909890,0.4312274,665.64,665.2,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636910191,0.4312274,665.68,665.2,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636910386,0.30044014,665.69,665.2,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636910587,0.43120391,665.68,665.2,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636910887,0.30044014,665.69,664.78,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636910888,0.4311408,665.67,664.78,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636911093,0.30044014,665.69,664.72,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636911290,0.43113131,665.68,664.67,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636911492,0.43113131,665.67,664.66,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636911688,0.43113131,665.66,664.64,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636911885,0.43113131,665.65,664.65,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636912191,0.43113131,665.64,664.65,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636912386,0.30044014,665.69,664.62,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636912387,0.4305468,665.63,664.62,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636912586,0.43054676,665.62,664.62,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636912787,0.43052437,665.61,664.62,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636913090,0.30044014,665.69,664.61,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636913091,0.43051563,665.6,664.61,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636913286,0.43051563,665.59,664.61,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636913485,0.43051563,665.58,664.69,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636913787,0.43050843,665.57,664.68,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636913990,0.43050782,665.56,664.68,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636914188,0.30044014,665.69,664.68,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636914189,0.43050807,665.55,664.68,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636914494,0.43050807,665.54,664.65,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636914691,0.43050807,665.68,664.65,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636914890,0.43050807,665.67,664.62,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636915188,0.43012331,665.66,664.62,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636915387,0.30044014,665.69,664.6,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636915388,0.43012331,665.65,664.6,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636915689,0.43009123,665.64,664.6,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636915888,0.43009123,665.63,664.6,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916092,0.43009013,665.62,664.6,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916292,0.43009013,665.61,664.6,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916488,0.30044014,665.69,664.58,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916489,0.43009013,665.68,664.58,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916687,0.30044014,665.69,664.58,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916688,0.42984914,665.67,664.58,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636916891,0.42984914,665.66,664.59,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636917093,0.42984914,665.65,664.58,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636917394,0.30044014,665.69,664.57,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636918287,0.42967707,665.68,664.56,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636918491,0.42967707,665.67,664.56,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636918689,0.42967707,665.66,664.56,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636918895,0.30044014,665.69,664.64,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636919091,0.42963635,665.68,664.64,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636919396,0.42963635,665.67,664.63,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636919692,0.4296267,665.68,664.63,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636920292,0.30044014,665.69,664.63,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636920493,0.30044014,665.69,664.74,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636921792,0.30044014,665.69,664.75,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636923194,0.30044014,665.69,664.74,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636923393,0.30044014,665.69,664.75,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636924897,0.30044014,665.69,664.79,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636928699,0.30044014,665.69,664.78,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636929706,0.30044014,665.69,664.79,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636930400,0.30044014,665.69,664.92,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636931000,0.30044014,665.69,664.93,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636933101,0.30044014,665.69,664.94,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636934306,0.30044014,665.69,664.95,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636934503,0.30044014,665.69,664.96,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636935204,0.30044014,665.69,664.97,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636936305,0.30044014,665.69,664.98,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636937610,0.30044014,665.69,664.99,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636939209,0.30044014,665.69,664.96,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636939408,0.30044014,665.69,664.99,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636939909,0.30044014,665.69,664.89,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636940308,0.30044014,665.69,664.53,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636940309,0.30044014,665.69,664.9,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636941309,0.30044014,665.69,664.54,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636941310,0.30044014,665.69,664.91,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636941715,0.30044014,665.69,664.93,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636942315,0.30044014,665.69,664.94,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636944013,0.30044014,665.69,664.49,0.407207]
["bitfinex-derivatives","BNBF0:USTF0",1748636944014,0.30044014,665.69,664.95,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636944517,0.30044014,665.69,664.96,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636945412,0.30044014,665.69,664.97,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636949118,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636949918,0.30044014,665.69,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636951314,0.30044014,665.69,665.09,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636952317,0.30044014,665.69,665.1,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636953418,0.30044014,665.69,665.11,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636954317,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636954916,0.30044014,665.69,665.11,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636955416,0.30044014,665.69,665.13,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636955920,0.30044014,665.69,665.14,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636956121,0.30044014,665.69,665.13,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636956822,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636957216,0.30044014,665.69,665.13,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636958921,0.30044014,665.69,665.14,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636959318,0.30044014,665.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748636959319,0.30044014,665.69,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636960720,0.30044014,665.69,665.07,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636962918,0.30044014,665.69,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636964828,0.30044014,665.69,665.1,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636965329,0.30044014,665.69,665.14,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636965823,0.30044014,665.69,665.15,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636966229,0.30044014,665.69,665.14,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636967426,0.30044014,665.69,665.13,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636968031,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636968429,0.30044014,665.69,665.0,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636969233,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636971732,0.30044014,665.69,665.0,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636972234,0.30044014,665.69,664.99,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636973738,0.30044014,665.69,664.97,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636974134,0.30044014,665.69,664.96,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636974338,0.30044014,665.69,664.97,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636974738,0.30044014,665.69,664.98,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636974937,0.30044014,665.69,664.99,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636979443,0.30044014,665.69,665.02,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636982047,0.43093882,665.68,665.05,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636982248,0.30044014,665.69,665.05,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636982748,0.43094569,665.68,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636983049,0.43094533,665.67,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636983248,0.30044014,665.69,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636983549,0.30044014,665.69,665.07,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636984153,0.43094751,665.68,665.07,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636984346,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636984347,0.43097764,665.67,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636984547,0.43097787,665.66,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636984749,0.43097787,665.65,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636985049,0.43097787,665.64,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636985248,0.43097787,665.63,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636985451,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636985952,0.43097305,665.68,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636986253,0.30044014,665.69,665.02,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636987052,0.43097237,665.68,665.07,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636987249,0.43097081,665.67,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636987453,0.4309605,665.66,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636987653,0.43095868,665.65,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636987851,0.43095452,665.64,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636988154,0.30044014,665.69,665.08,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636988555,0.30044014,665.69,665.09,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636990953,0.43101371,665.68,665.09,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636991158,0.30044014,665.69,665.09,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636991555,0.43100219,665.68,665.09,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636991759,0.43100197,665.67,665.1,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636991958,0.43098037,665.66,665.1,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636992258,0.30044014,665.69,665.1,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636992555,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636992556,0.43097918,665.68,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636992755,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636992964,0.30044014,665.69,665.0,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636993260,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636993455,0.43097403,665.68,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636993655,0.30044014,665.69,664.97,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636994159,0.43097379,665.68,665.0,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636994356,0.30044014,665.69,665.0,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636994960,0.43097453,665.68,665.0,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636995257,0.43097496,665.67,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636995459,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636996162,0.43097122,665.68,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636996358,0.43097122,665.67,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636996558,0.30044014,665.69,665.01,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636997261,0.30044014,665.69,665.02,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636997758,0.4308938,665.68,665.02,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636997957,0.30044014,665.69,665.02,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636998157,0.43089483,665.68,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636998360,0.30044014,665.69,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636999157,0.30044014,665.69,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748636999857,0.43090882,665.68,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637000061,0.30044014,665.69,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637000257,0.43090468,665.68,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637000458,0.30044014,665.69,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637000757,0.43090666,665.68,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637000961,0.30044014,665.69,665.05,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637001765,0.30044014,665.69,665.06,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637001956,0.43090921,665.68,665.06,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637002264,0.4309057,665.67,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637002457,0.30044014,665.69,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637003063,0.43090638,665.68,665.11,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637003263,0.43090638,665.68,664.75,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637003264,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637003462,0.30044014,665.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748637003463,0.30044014,665.69,665.19,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637004966,0.43090282,665.68,665.19,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637005161,0.43090494,665.67,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637005365,0.30044014,665.69,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637005862,0.43090532,665.68,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637006066,0.30044014,665.69,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637006567,0.43090759,665.68,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637006865,0.30044014,665.69,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637007266,0.43090557,665.68,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637007464,0.43090557,665.67,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637007664,0.30044014,665.69,665.16,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637007868,0.30044014,665.69,665.17,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637008162,0.30044014,665.69,665.06,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637008163,0.43095212,665.68,665.06,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637008368,0.30044014,665.69,665.06,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637008869,0.30044014,665.69,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637009367,0.30044014,665.69,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637010872,0.30044014,665.69,665.04,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637011067,0.43093666,665.68,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637011273,0.30044014,665.69,665.03,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637011668,0.30044014,665.69,665.09,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637011870,0.30044014,665.69,665.1,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637012270,0.30044014,665.69,665.12,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637012972,0.30044014,665.69,665.16,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637014276,0.30044014,665.69,665.15,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637015174,0.30044014,665.69,664.49,0.40768143]
["bitfinex-derivatives","BNBF0:USTF0",1748637015175,0.30044014,665.69,665.14,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637016379,0.30044014,665.69,665.13,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637016578,0.30044014,665.69,665.07,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637017078,0.30044014,665.69,665.16,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637017276,0.30044014,665.69,665.17,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637017881,0.30044014,665.69,665.18,0.4787193]
["bitfinex-derivatives","BNBF0:USTF0",1748637018582,0.43100114,683.21,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748637018778,0.29313478,682.28,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748637020580,0.29313478,682.28,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637020785,0.29313478,682.28,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637020980,0.29313478,682.28,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637021183,0.29313478,682.28,665.14,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637021384,0.29313478,682.28,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637021584,0.43109055,682.27,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637021785,0.29350474,681.42,665.14,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637021986,0.43109055,681.41,665.14,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637022285,0.29385836,680.6,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637022487,0.42848901,680.59,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637022686,0.29419552,679.82,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637022881,0.42848901,679.81,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637023080,0.29451611,679.08,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637023285,0.42851199,679.07,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637023586,0.29482001,678.38,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637023781,0.42851199,678.37,664.63,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637023985,0.29512018,677.69,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748637024284,0.4290007,677.68,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748637024480,0.29540788,677.03,664.67,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637024685,0.42899213,677.02,664.67,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637024881,0.29567865,676.41,664.68,0.77882803]
["bitfinex-derivatives","BNBF0:USTF0",1748637025085,0.42899213,676.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637025385,0.29593678,675.82,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637025583,0.42899213,675.81,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637025783,0.29618221,675.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637025981,0.42927832,675.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637026282,0.29641486,674.73,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637026586,0.42927744,674.72,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637026784,0.29663907,674.22,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637026981,0.42927744,674.21,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637027187,0.29685041,673.74,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637027385,0.42927744,673.73,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637027584,0.43014773,683.23,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637027585,0.29705323,673.28,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637027784,0.42927744,673.27,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637027984,0.29724307,672.85,664.76,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637028189,0.29724307,672.85,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748637028190,0.42964037,672.84,664.75,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637028489,0.2974243,672.44,664.76,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637028684,0.42967425,672.43,664.76,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637028884,0.2975969,672.05,664.77,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637029085,0.42972359,672.04,664.76,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637029284,0.29776083,671.68,664.74,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637029489,0.42972359,671.67,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748637029686,0.29791607,671.33,664.75,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637029884,0.42972359,671.32,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748637030188,0.42983583,671.31,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748637030385,0.42983538,671.3,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748637030586,0.29807147,670.98,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748637030885,0.42983744,670.97,664.75,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637031090,0.29821369,670.66,664.76,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637031290,0.42990244,670.65,664.79,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637031590,0.29834715,670.36,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637031786,0.42990244,670.35,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637031990,0.29847182,670.08,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637032185,0.42984025,670.07,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637032390,0.29859213,669.81,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637032585,0.42983786,669.8,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637032791,0.29870808,669.55,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637033186,0.42984237,669.54,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637033391,0.29881519,669.31,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637033988,0.42978892,669.3,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637034191,0.29881519,669.31,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637034892,0.42986564,669.3,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637035090,0.42986564,669.29,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637035393,0.29892238,669.07,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637035692,0.42988387,669.06,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637035992,0.2990207,668.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637036193,0.43162611,668.84,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637036493,0.29911462,668.64,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637036688,0.43162824,668.63,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637036888,0.29920411,668.44,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637037193,0.43166942,668.43,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637037393,0.29928918,668.25,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637038795,0.43166953,668.24,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637039089,0.29936982,668.07,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637039492,0.43164965,668.06,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637039687,0.29944602,667.9,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637039988,0.43164739,667.89,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637040192,0.29951777,667.74,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637041395,0.43161809,667.73,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637041595,0.29958507,667.59,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637042191,0.43161876,667.58,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637042496,0.43014773,683.23,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637042497,0.29964791,667.45,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637042995,0.4316762,667.44,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637043197,0.29971077,667.31,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637043996,0.43168233,667.3,664.79,0.77877824]
["bitfinex-derivatives","BNBF0:USTF0",1748637044197,0.29976917,667.18,664.82,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637044894,0.43167177,667.17,664.87,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637045099,0.2998231,667.06,664.89,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637045296,0.2998231,667.06,664.97,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637045894,0.43166958,667.05,664.97,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637046097,0.29987255,666.95,664.97,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637046398,0.29987255,666.95,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637046592,0.29987255,666.95,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637047394,0.29987255,666.95,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637047395,0.43167173,666.94,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637047597,0.29988604,666.92,664.96,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637048094,0.43163791,666.91,664.96,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637048300,0.29989953,666.89,664.97,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637048797,0.29989953,666.89,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637049200,0.29989953,666.89,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637049401,0.29989953,666.89,664.96,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637050005,0.29989953,666.89,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637050205,0.43163444,666.88,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637050401,0.43163444,666.88,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637050402,0.29991302,666.86,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637050904,0.29991302,666.86,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637051303,0.29991302,666.86,664.96,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637051900,0.43163636,666.85,664.96,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637052104,0.29992651,666.83,664.96,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637052602,0.29992651,666.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637052603,0.29992651,666.83,664.98,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637052799,0.43163693,666.82,664.98,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637053001,0.29994001,666.8,664.98,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637053205,0.43163818,666.79,664.99,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637053400,0.2999535,666.77,664.99,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637053901,0.43163943,666.76,664.99,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637054102,0.299967,666.74,664.99,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637054600,0.299967,666.74,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637054904,0.299967,666.74,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637055100,0.299967,666.74,665.2,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637055701,0.43163749,666.73,665.2,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637055905,0.2999805,666.71,665.2,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637056201,0.43163749,666.7,665.2,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637056401,0.299994,666.68,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637056606,0.43168758,666.67,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637056806,0.3000075,666.65,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637057002,0.4321574,666.64,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637057205,0.300021,666.62,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637057501,0.43215747,666.61,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637057706,0.3000345,666.59,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637058005,0.3000345,666.59,664.79,0.77877824]
["bitfinex-derivatives","BNBF0:USTF0",1748637058006,0.3000345,666.59,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637058205,0.3000345,666.59,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637058905,0.3000345,666.59,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637059108,0.4321529,666.58,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637059304,0.300048,666.56,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637059706,0.43215366,666.55,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637059904,0.30006151,666.53,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637060105,0.43215499,666.52,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637060409,0.30007501,666.5,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637060609,0.43216446,666.49,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637060810,0.30008852,666.47,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637061009,0.43216048,666.46,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637061205,0.30010203,666.44,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637061406,0.43218924,666.43,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637061609,0.30011554,666.41,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637061805,0.43218924,666.4,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637062008,0.30012905,666.38,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637062209,0.43218924,666.37,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637062511,0.30014256,666.35,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637062711,0.43222373,666.34,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637062910,0.30015608,666.32,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637063117,0.30015608,666.32,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637063415,0.43212767,666.31,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637063617,0.43212767,666.3,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637063813,0.30015608,666.32,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637064009,0.43087055,666.31,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637064214,0.43087055,666.3,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637064417,0.43077171,666.29,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637064611,0.43077193,666.28,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637064818,0.30015608,666.32,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637065022,0.43076919,666.31,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637065211,0.43076919,666.3,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637065513,0.43076919,666.29,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637065716,0.43086235,666.28,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637066018,0.43086235,666.27,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637066217,0.43089021,666.26,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637066417,0.43089021,666.26,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637066418,0.43089021,666.25,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637066617,0.43089021,666.24,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637066918,0.43089021,666.23,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637067117,0.43089021,666.22,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637067314,0.30015608,666.32,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637067315,0.43089021,666.21,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637067513,0.43084926,666.2,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637067818,0.4308251,666.19,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637068012,0.30015608,666.32,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637068215,0.30015608,666.32,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637068616,0.43081667,666.31,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637068816,0.30016509,666.3,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637069019,0.43081794,666.29,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637069221,0.3001741,666.28,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637069824,0.43082958,666.27,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637070121,0.43082958,666.27,664.83,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637070122,0.30018311,666.26,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637071622,0.30018311,666.26,665.2,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637072624,0.30018311,666.26,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637072827,0.30018311,666.26,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637073020,0.43091118,666.25,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637073325,0.30019212,666.24,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637073524,0.30019212,666.24,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637073726,0.43090594,666.23,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637074022,0.73109897,666.22,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637074222,0.73110394,666.21,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637074526,0.7311406,666.2,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637074826,0.43014773,683.23,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637074827,0.73114511,666.19,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637075120,0.73114511,666.19,664.79,0.77877824]
["bitfinex-derivatives","BNBF0:USTF0",1748637075121,0.73114961,666.18,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637075425,0.73116535,666.17,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637075622,0.73116986,666.16,665.31,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637075921,0.73117437,666.15,665.31,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637076125,0.73117887,666.14,665.33,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637076323,0.73117706,666.13,665.33,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637076521,0.3002462,666.12,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637076723,0.43096167,666.11,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637077023,0.43096168,666.1,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637077222,0.43096168,666.09,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637077426,0.43096168,666.08,665.33,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637077623,0.43096356,666.07,665.33,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637077828,0.3002462,666.12,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637078025,0.43096181,666.11,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637078329,0.43096086,666.1,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637078525,0.3002462,666.12,665.32,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637079029,0.3002462,666.12,665.33,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637079231,0.43095748,666.11,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637079430,0.43095125,666.1,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637079627,0.30025972,666.09,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637079828,0.30025972,666.09,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637080029,0.43093441,666.08,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637080229,0.30026874,666.07,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637080429,0.30026874,666.07,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637080730,0.4309291,666.06,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637080925,0.73120685,666.05,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637081129,0.73121351,666.04,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637081325,0.30028226,666.04,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637081524,0.30028226,666.04,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637081825,0.30028226,666.04,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637082226,0.43092333,666.03,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637082429,0.4309232,666.02,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637082630,0.4309232,666.01,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637082826,0.30028226,666.04,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637083128,0.43092279,666.03,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637083332,0.43092279,666.03,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637083333,0.30028226,666.04,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637083532,0.30028226,666.04,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637083533,0.43089609,666.03,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637083733,0.73117914,666.02,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637083931,0.73118365,666.01,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637084131,0.3003003,666.0,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637084329,0.43089451,665.99,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637084531,0.3003003,666.0,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637085233,0.3003003,666.0,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637085534,0.3003003,666.0,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637086234,0.43086125,665.99,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637086530,0.3003003,666.0,665.19,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637086935,0.3003003,666.0,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637087334,0.43091564,665.99,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637087534,0.3003003,666.0,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637087734,0.43089396,665.99,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637087931,0.3003003,666.0,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637088236,0.43084326,665.99,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637088437,0.3003003,666.0,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637088838,0.3003003,666.0,665.06,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637089338,0.3003003,666.0,665.09,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637090133,0.3003003,666.0,665.02,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637090536,0.3003003,666.0,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637090537,0.43081829,665.99,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637090736,0.3003003,666.0,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637091532,0.43083415,665.99,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637091733,0.3003003,666.0,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637092935,0.43086287,665.99,664.93,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637093239,0.3003003,666.0,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637094039,0.43085999,665.99,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637094239,0.43085996,665.98,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637094434,0.3003003,666.0,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637095444,0.43085882,665.99,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637095641,0.3003003,666.0,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637095841,0.3003003,666.0,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637096839,0.43101299,665.99,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637097044,0.43101299,665.98,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637097345,0.3003003,666.0,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637097541,0.43101337,665.99,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637097742,0.43101341,665.98,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637097946,0.3003003,666.0,664.94,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637098146,0.3003003,666.0,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637098147,0.43101344,665.99,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637098346,0.3003003,666.0,664.95,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637098541,0.3003003,666.0,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637098542,0.43101291,665.99,665.0,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637098746,0.43101196,665.98,665.0,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637098942,0.3003003,666.0,665.0,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637099146,0.43101121,665.99,665.01,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637099343,0.43101125,665.98,665.01,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637099544,0.3003003,666.0,665.01,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637099946,0.3003003,666.0,665.0,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637100147,0.3003003,666.0,665.06,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637100345,0.3003003,666.0,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637102245,0.43097887,665.99,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637102445,0.3003003,666.0,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637102650,0.43096944,665.99,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637102843,0.43096942,665.98,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637103043,0.43096973,665.97,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637103244,0.3003003,666.0,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637103445,0.43096912,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637103649,0.3003003,666.0,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637103950,0.43097543,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637104144,0.43097467,665.98,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637104449,0.3003003,666.0,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637104945,0.43099033,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637105146,0.43099033,665.98,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637105348,0.3003003,666.0,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637105751,0.3003003,666.0,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637106149,0.43099448,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637106351,0.3003003,666.0,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637107153,0.3003003,666.0,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637107954,0.43099394,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637108154,0.3003003,666.0,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637108354,0.3003003,666.0,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637108355,0.3003003,666.0,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637108851,0.4309708,665.99,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637109052,0.3003003,666.0,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637109654,0.43092545,665.99,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637109850,0.3003003,666.0,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637110054,0.43091923,665.99,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637110255,0.3003003,666.0,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637110451,0.43092858,665.99,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637110651,0.43091576,665.98,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637110955,0.3003003,666.0,665.21,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637111157,0.3003003,666.0,665.22,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637111661,0.3003003,666.0,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637113256,0.43092716,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637113456,0.43095035,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637113655,0.3003003,666.0,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637114257,0.43092095,665.99,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637114455,0.43092088,665.98,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637114654,0.4309204,665.97,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637114854,0.4309204,665.96,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637115054,0.3003003,666.0,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637115354,0.43092223,665.99,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637115655,0.3003003,666.0,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637116157,0.43095975,665.99,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637116364,0.3003003,666.0,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637116563,0.43095349,665.99,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637116861,0.3003003,666.0,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637117061,0.43095172,665.99,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637117262,0.3003003,666.0,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637118562,0.3003003,666.0,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637119159,0.3003003,666.0,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637120161,0.3003003,666.0,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637120359,0.43095252,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637120564,0.3003003,666.0,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637120763,0.43100458,665.99,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637120965,0.3003003,666.0,665.24,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637121163,0.3003003,666.0,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637121566,0.3003003,666.0,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637121764,0.3003003,666.0,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637122162,0.43106484,665.99,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637122362,0.3003003,666.0,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637122565,0.43107194,665.99,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637122863,0.3003003,666.0,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637123462,0.43112048,665.99,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637123762,0.3003003,666.0,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637124671,0.43114296,665.99,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637124865,0.43114296,665.98,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637125061,0.43114296,665.97,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637125266,0.43114371,665.96,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637125467,0.43114421,665.95,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637125766,0.43114424,665.94,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637125962,0.43114424,665.93,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637126165,0.43114424,665.92,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637126363,0.43114424,665.91,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637126566,0.43114424,665.9,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637126764,0.3003003,666.0,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637126963,0.43083292,665.99,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637127161,0.3003003,666.0,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637127662,0.43105784,665.99,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637127868,0.3003003,666.0,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637128367,0.4310576,665.99,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637128564,0.3003003,666.0,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637128768,0.43105566,665.99,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637129068,0.3003003,666.0,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637129971,0.43110818,665.99,665.17,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637130170,0.43110818,665.99,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637130171,0.3003048,665.99,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637130367,0.43111271,665.98,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637130571,0.3003048,665.99,665.18,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637130870,0.3003048,665.99,665.16,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637131769,0.3003048,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637132570,0.43105914,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637132772,0.3003048,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637133067,0.43105843,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637133371,0.3003048,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637133766,0.43104244,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637133969,0.3003048,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637134169,0.43099829,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637134373,0.3003048,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637135470,0.43098324,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637135673,0.3003048,665.99,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637135871,0.43098308,665.98,665.25,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637136072,0.3003048,665.99,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637136473,0.43128495,665.98,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637136673,0.43128495,665.97,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637136869,0.43130164,665.96,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637137074,0.3003048,665.99,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637138170,0.3003048,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637139169,0.43138625,665.98,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637139474,0.3003048,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637139675,0.3003048,665.99,665.26,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637140375,0.3003048,665.99,665.27,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637140876,0.43138516,665.98,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637141071,0.3003048,665.99,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637141476,0.43138516,665.98,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637141678,0.43138516,665.97,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637141876,0.43138516,665.96,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637142071,0.43148636,665.95,665.28,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637142272,0.43148636,665.95,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637142273,0.43148635,665.94,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637142476,0.43148637,665.93,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637142671,0.43156575,665.92,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637142874,0.43156575,665.91,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637143172,0.43156469,665.9,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637143375,0.43156469,665.89,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637143574,0.43156469,665.88,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637143879,0.43156469,665.87,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637144076,0.43094956,665.86,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637144276,0.3003048,665.99,665.29,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637145077,0.3003048,665.99,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637145481,0.43094922,665.98,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637145681,0.43094922,665.97,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637145977,0.3003048,665.99,665.3,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637146282,0.43095037,665.98,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637146480,0.3003048,665.99,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637146481,0.43095037,665.97,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637146676,0.4309489,665.96,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637146877,0.43094887,665.95,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637147080,0.43094887,665.94,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637147282,0.3003048,665.99,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637147478,0.43094929,665.98,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637147682,0.3003048,665.99,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637148284,0.43094936,665.98,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637148583,0.3003048,665.99,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637149079,0.3003048,665.99,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637149984,0.43094994,665.98,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637150184,0.3003048,665.99,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637150579,0.43091766,665.98,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637150881,0.3003048,665.99,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637153586,0.43078386,665.98,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637153787,0.43078386,665.97,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637153987,0.43078386,665.96,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637154186,0.43078386,665.95,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637154384,0.43081424,665.94,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637154589,0.43081404,665.93,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637154883,0.43081387,665.92,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637155184,0.43081387,665.91,665.01,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637155382,0.43081387,665.9,665.01,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637155588,0.43081387,665.89,664.99,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637155784,0.43081387,665.88,664.99,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637156089,0.43089552,665.87,665.0,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637156288,0.43089557,665.86,665.14,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637156489,0.43093052,665.85,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637156691,0.43093052,665.84,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637156885,0.43093052,665.83,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637157190,0.43093052,665.82,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637157485,0.4309307,665.81,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637157691,0.43144197,665.8,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637157886,0.3003048,665.99,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637158286,0.43144167,665.98,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637158487,0.3003048,665.99,665.1,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637159288,0.43143533,665.98,665.08,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637159590,0.3003048,665.99,665.08,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637160090,0.43143344,665.98,665.08,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637160292,0.3003048,665.99,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637160993,0.43143344,665.98,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637161186,0.43143388,665.97,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637161386,0.43181992,665.96,665.03,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637161586,0.3003048,665.99,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637162190,0.43181798,665.98,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637162386,0.3003048,665.99,665.04,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637162586,0.3003048,665.99,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637162587,0.4318183,665.98,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637162887,0.3003048,665.99,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637163187,0.43181838,665.98,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637163389,0.43181838,665.97,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637163590,0.43182426,665.96,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637163793,0.43182426,665.95,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637163989,0.43182426,665.94,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637164190,0.43182426,665.93,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637164490,0.43182426,665.92,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637164792,0.43182426,665.91,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637164985,0.43170344,665.9,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637165186,0.43168291,665.89,665.05,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637165390,0.43168291,665.88,665.06,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637165588,0.43168598,665.87,665.06,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637165789,0.43168598,665.86,665.06,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637165986,0.43168598,665.85,665.06,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637166191,0.43168598,665.84,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637166389,0.43168598,665.83,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637166590,0.43168598,665.82,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637166790,0.43168598,665.81,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637166995,0.43168634,665.8,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637167189,0.43168537,665.79,665.11,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637167493,0.43168469,665.78,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637167695,0.43168505,665.77,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637167893,0.3003048,665.99,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637168692,0.43168454,665.98,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637168892,0.43168454,665.97,665.13,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637169092,0.3003048,665.99,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637169696,0.43168617,665.98,665.15,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637169895,0.43168617,665.98,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637169896,0.43168657,665.97,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637170097,0.43168657,665.96,665.12,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637170298,0.43168932,665.95,665.23,0.47793136]
["bitfinex-derivatives","BNBF0:USTF0",1748637170598,0.43168932,665.94,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637170796,0.43168932,665.93,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637170998,0.43168932,665.92,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637171197,0.43168932,665.91,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637171399,0.43168943,665.9,665.22,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637171698,0.43168197,665.89,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637171900,0.43168243,665.88,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637172198,0.3003048,665.99,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637172798,0.43168639,665.98,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637173098,0.43168639,665.97,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637173397,0.43168639,665.96,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637173594,0.43168569,665.95,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637173797,0.43168569,665.94,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637174098,0.3003048,665.99,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637174300,0.43170412,665.98,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637174492,0.3003048,665.99,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637174493,0.43170412,665.97,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637174694,0.43170412,665.96,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637174992,0.3003048,665.99,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637175195,0.43173211,665.98,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637175395,0.43173583,665.97,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637175697,0.3003048,665.99,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637175897,0.3003048,665.99,665.18,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637176095,0.43173645,665.98,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637176298,0.43173796,665.97,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637176496,0.43173796,665.96,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637176696,0.3003048,665.99,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637176898,0.43173673,665.98,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637177098,0.43173747,665.97,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637177396,0.43173747,665.96,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637177600,0.43173747,665.95,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637177899,0.43173814,665.94,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637178100,0.3003048,665.99,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637178300,0.43173814,665.98,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637178500,0.43173814,665.97,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637178700,0.43173814,665.96,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637178897,0.43173814,665.95,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637179101,0.3003048,665.99,665.23,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637179398,0.43173855,665.98,665.24,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637179696,0.3003048,665.99,665.28,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637179697,0.43174045,665.97,665.28,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637179901,0.43174045,665.96,665.28,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637180100,0.43174045,665.95,665.28,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637180400,0.43174045,665.94,665.28,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637180596,0.3003048,665.99,665.28,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637180898,0.43174079,665.98,665.29,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637181103,0.43174023,665.97,665.29,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637181397,0.3003048,665.99,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637181601,0.43174231,665.98,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637181805,0.43174231,665.97,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637182000,0.43173618,665.96,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637182198,0.43173618,665.95,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637182398,0.43173618,665.94,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637182601,0.43173618,665.93,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637182803,0.43173318,665.92,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637183003,0.43173167,665.91,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637183302,0.3003048,665.99,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637183502,0.43173099,665.98,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637183703,0.43173099,665.97,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637183904,0.43173099,665.96,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637184105,0.43173099,665.95,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637184300,0.43173099,665.94,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637184505,0.43173099,665.93,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637184808,0.4317317,665.92,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637185102,0.43172711,665.91,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637185305,0.43172711,665.9,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637185505,0.3003048,665.99,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637185805,0.43172984,665.98,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637186105,0.43172984,665.97,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637186300,0.3003048,665.99,664.89,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637186301,0.43172984,665.96,664.89,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637186505,0.3003048,665.99,664.84,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637186705,0.43168076,665.98,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637186902,0.43168076,665.97,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637187106,0.43168076,665.96,664.82,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637187403,0.73177949,665.95,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637187610,0.7317597,665.94,664.79,0.77965012]
["bitfinex-derivatives","BNBF0:USTF0",1748637187906,0.73176421,665.93,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637188110,0.43143235,665.92,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637188309,0.73177323,665.91,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637188510,0.73177774,665.9,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637188711,0.73161566,665.89,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637188909,0.30035441,665.88,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637189110,0.4312664,665.87,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637189316,0.30035892,665.87,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637189618,0.30035892,665.87,664.79,0.77965012]
["bitfinex-derivatives","BNBF0:USTF0",1748637189916,0.30035892,665.87,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637190717,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637191016,0.43127865,665.86,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637191418,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637191419,0.43127865,665.86,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637191717,0.43127957,665.85,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637191918,0.43127865,665.86,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637192119,0.43128171,665.85,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637192311,0.43128171,665.84,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637192516,0.43127037,665.83,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637192814,0.4312689,665.82,664.96,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637193018,0.4312689,665.81,664.96,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637193318,0.4312689,665.8,664.96,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637193514,0.4312689,665.79,664.96,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637193720,0.4312689,665.78,664.96,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637193915,0.4312689,665.77,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637194119,0.43126283,665.76,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637194419,0.43126283,665.75,664.95,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637194620,0.43127865,665.86,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637194621,0.43126283,665.74,664.81,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637194919,0.43128319,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637195118,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637195521,0.43128769,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637195717,0.43128148,665.84,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637195916,0.43128148,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637196116,0.43127847,665.82,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637196318,0.43127847,665.81,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637196519,0.43127847,665.8,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637196816,0.43124704,665.79,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637197021,0.43124704,665.78,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637197219,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637197414,0.43124096,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637197618,0.43124096,665.84,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637197816,0.43124097,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637198016,0.43124097,665.82,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637198216,0.43124097,665.81,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637198416,0.43124097,665.8,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637198722,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637198919,0.43124072,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637199122,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637199621,0.43124133,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637199920,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637200523,0.4312412,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637200721,0.43127865,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637200922,0.4312394,665.85,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637201222,0.43123943,665.84,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637201420,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637201622,0.43123284,665.82,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637201923,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637202120,0.43123069,665.82,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637202324,0.43122735,665.81,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637202525,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637204328,0.43120602,665.82,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637204525,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637205326,0.43120208,665.82,664.85,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637205624,0.43124015,665.83,664.84,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637206127,0.43124015,665.83,664.86,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637206428,0.43124015,665.83,664.89,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637206629,0.43124015,665.83,664.88,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637206823,0.43124015,665.83,664.89,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637207830,0.43124015,665.83,664.88,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637208628,0.43124015,665.83,664.87,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637209223,0.43124015,665.83,664.88,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637209629,0.43124015,665.83,664.87,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637209828,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637209829,0.43124015,665.83,664.86,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637211231,0.43124015,665.83,664.85,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637211425,0.43124015,665.83,664.86,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637212330,0.43124015,665.83,665.04,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637212525,0.43124015,665.83,665.02,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637214628,0.43124015,665.83,665.01,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637214933,0.43124015,665.83,665.02,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637215129,0.43124015,665.83,665.09,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637216034,0.43124015,665.83,665.08,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637216234,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637216235,0.43124015,665.83,665.22,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637216836,0.43124015,665.83,665.21,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637218037,0.43124015,665.83,664.91,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637218333,0.43124015,665.83,664.89,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637220038,0.43124015,665.83,664.91,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637220233,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637220234,0.43124015,665.83,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637220640,0.43124015,665.83,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637221642,0.43124015,665.83,664.92,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637223846,0.43124015,665.83,664.91,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637225645,0.43124015,665.83,664.92,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637226643,0.43124015,665.83,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637227942,0.43124015,665.83,665.16,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637228243,0.43124015,665.83,665.26,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637228743,0.43124015,665.83,665.27,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637228942,0.43124015,665.83,665.16,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637229147,0.43124015,665.83,665.14,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637229541,0.43124015,665.83,665.09,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637230042,0.43124015,665.83,665.1,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637231248,0.43124015,665.83,665.09,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637231644,0.43124015,665.83,665.1,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637232148,0.43124015,665.83,664.87,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637233645,0.43124015,665.83,664.88,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637233848,0.43124015,665.83,664.87,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637234049,0.43124015,665.83,664.91,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637234643,0.43124015,665.83,664.92,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637235648,0.43124015,665.83,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637236649,0.43124015,665.83,664.94,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637236853,0.43124015,665.83,664.93,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637237052,0.43124015,665.83,664.8,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637239054,0.43124015,665.83,664.82,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637240352,0.43124015,665.83,664.86,0.47880324]
["bitfinex-derivatives","BNBF0:USTF0",1748637242960,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637243153,0.43124015,665.83,664.94,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637245261,0.43124015,665.83,664.89,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637245555,0.43124015,665.83,664.9,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637245760,0.43124015,665.83,665.19,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637245959,0.43124015,665.83,665.18,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637246356,0.43124015,665.83,665.17,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637246556,0.43124015,665.83,665.16,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637247561,0.43124015,665.83,665.15,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637247857,0.43124015,665.83,665.17,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637248463,0.43124015,665.83,665.16,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637248663,0.43124015,665.83,665.14,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637249464,0.43124015,665.83,665.13,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637249663,0.43124015,665.83,665.14,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637250566,0.43124015,665.83,664.79,0.7787113]
["bitfinex-derivatives","BNBF0:USTF0",1748637250567,0.43124015,665.83,665.13,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637251169,0.43124015,665.83,665.1,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637252467,0.43124015,665.83,665.07,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637252663,0.43124015,665.83,665.06,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637252866,0.43124015,665.83,665.07,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637253270,0.43124015,665.83,665.08,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637253471,0.43124015,665.83,665.06,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637253971,0.43124015,665.83,665.05,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637254467,0.43124015,665.83,665.04,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637254872,0.43124015,665.83,665.06,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637255173,0.43124015,665.83,665.05,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637255471,0.43124015,665.83,665.12,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637256571,0.43124015,665.83,665.1,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637256772,0.43124015,665.83,665.11,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637257174,0.43124015,665.83,665.1,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637257772,0.43124015,665.83,665.12,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637259377,0.43124015,665.83,665.05,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637260672,0.43124015,665.83,665.06,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637260975,0.43124015,665.83,665.08,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637261370,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637261371,0.43124015,665.83,665.07,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637261571,0.43124015,665.83,665.08,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637262271,0.43124015,665.83,665.06,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637263578,0.43124015,665.83,665.07,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637263976,0.43124015,665.83,665.05,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637264374,0.43124015,665.83,665.04,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637265479,0.43124015,665.83,665.05,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637265678,0.43124015,665.83,665.01,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637265874,0.43124015,665.83,665.02,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637266078,0.43124015,665.83,665.01,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637266278,0.43124015,665.83,665.02,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637266479,0.43124015,665.83,665.03,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637266681,0.43124015,665.83,665.04,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637267881,0.43124015,665.83,665.05,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637268685,0.43124015,665.83,665.07,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637269284,0.43124015,665.83,665.09,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637269485,0.43124015,665.83,665.1,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637269686,0.43124015,665.83,665.12,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637270784,0.43124015,665.83,665.14,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637273186,0.43124015,665.83,665.15,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637273786,0.43124015,665.83,665.16,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637273991,0.43124015,665.83,665.15,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637274292,0.43124015,665.83,665.16,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637275991,0.43124015,665.83,665.17,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637276391,0.43124015,665.83,665.19,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637276691,0.43124015,665.83,665.18,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637277099,0.43124015,665.83,665.19,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637277891,0.43124015,665.83,665.18,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637278094,0.43124015,665.83,665.14,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637278396,0.43124015,665.83,665.18,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637279189,0.43124015,665.83,665.19,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637279893,0.43124015,665.83,665.18,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637280896,0.43124015,665.83,665.19,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637281192,0.43124015,665.83,665.2,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637281596,0.43124015,665.83,665.14,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637281798,0.43124015,665.83,665.09,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637282794,0.43124015,665.83,665.12,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637284098,0.43124015,665.83,665.14,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637284799,0.43124015,665.83,665.01,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637285395,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637285396,0.43124015,665.83,664.99,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637285595,0.43124015,665.83,665.0,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637286395,0.43124015,665.83,664.99,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637287502,0.43124015,665.83,664.98,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637287702,0.43124015,665.83,664.85,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637288502,0.43124015,665.83,664.84,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637289202,0.43124015,665.83,664.85,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637289402,0.43124015,665.83,664.84,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637290002,0.43124015,665.83,664.85,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637290402,0.43124015,665.83,664.84,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637290901,0.43124015,665.83,664.85,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637291300,0.43124015,665.83,664.84,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637291496,0.43124015,665.83,664.82,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637292497,0.43124015,665.83,664.81,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637293498,0.43124015,665.83,664.8,0.47786442]
["bitfinex-derivatives","BNBF0:USTF0",1748637294198,0.43124015,665.83,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748637298105,0.43124015,665.83,664.81,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637298306,0.43124015,665.83,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637303402,0.43124015,665.83,664.86,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637305809,0.43124015,665.83,664.87,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637306604,0.43124015,665.83,664.88,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637309305,0.43124015,665.83,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637315513,0.43124015,665.83,664.82,0.77801403]
["bitfinex-derivatives","BNBF0:USTF0",1748637315712,0.43124015,665.83,664.93,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637316414,0.43124015,665.83,664.95,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637317525,0.43124015,665.83,664.82,0.77801403]
["bitfinex-derivatives","BNBF0:USTF0",1748637318525,0.43124015,665.83,664.83,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637319221,0.43124015,665.83,664.97,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637319420,0.43124015,665.83,664.98,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637320321,0.43124015,665.83,664.86,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637320526,0.43124015,665.83,664.87,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637322127,0.43124015,665.83,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637323130,0.43124015,665.83,664.82,0.77801403]
["bitfinex-derivatives","BNBF0:USTF0",1748637323425,0.43124015,665.83,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637324228,0.42965108,666.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637324429,0.73119821,666.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637324629,0.73120272,666.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637324928,0.3001786,666.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637325129,0.43098651,666.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637325429,0.73117118,666.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637325631,0.7311768,666.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637325822,0.73118305,666.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637326026,0.73118756,666.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637326224,0.73119207,666.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637326426,0.43098643,666.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637326626,0.43098643,666.19,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637326824,0.43098643,666.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637327028,0.43098643,666.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748637327224,0.43096091,666.2,664.86,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637327529,0.30020564,666.21,664.89,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637327731,0.43096075,666.2,664.89,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637328431,0.30020564,666.21,664.88,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637328734,0.30020564,666.21,664.88,0.77798689]
["bitfinex-derivatives","BNBF0:USTF0",1748637328933,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637329129,0.30020564,666.21,664.89,0.77798236]
["bitfinex-derivatives","BNBF0:USTF0",1748637329531,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637330030,0.30020564,666.21,664.98,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637330531,0.30020564,666.21,664.97,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637330732,0.30020564,666.21,664.95,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637331534,0.30020564,666.21,664.94,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637331932,0.30020564,666.21,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637332329,0.30020564,666.21,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637332533,0.30020564,666.21,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637333034,0.30020564,666.21,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637333429,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637333430,0.30020564,666.21,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637333736,0.30020564,666.21,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637334434,0.30020564,666.21,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637335537,0.30020564,666.21,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637337037,0.30020564,666.21,665.29,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637337938,0.30020564,666.21,665.01,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637338138,0.30020564,666.21,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637338539,0.30020564,666.21,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637338834,0.30020564,666.21,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637339438,0.30020564,666.21,665.03,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637339638,0.30020564,666.21,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637340034,0.30020564,666.21,665.03,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637340239,0.30020564,666.21,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637340435,0.30020564,666.21,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637340735,0.30020564,666.21,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637341539,0.30020564,666.21,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637342241,0.30020564,666.21,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637342638,0.30020564,666.21,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637343342,0.30020564,666.21,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637343537,0.30020564,666.21,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637344442,0.30020564,666.21,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637345442,0.30020564,666.21,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637345742,0.30020564,666.21,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637346538,0.30020564,666.21,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637347844,0.30020564,666.21,665.35,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637348038,0.30020564,666.21,665.23,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637348438,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637348439,0.30020564,666.21,665.29,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637349138,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637349139,0.30020564,666.21,665.24,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637349344,0.30020564,666.21,665.27,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637350142,0.30020564,666.21,665.25,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637351542,0.30020564,666.21,665.26,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637352341,0.30020564,666.21,665.25,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637352543,0.30020564,666.21,665.26,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637353343,0.30020564,666.21,665.28,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637353545,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637353546,0.30020564,666.21,665.29,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637354545,0.30020564,666.21,665.3,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637354945,0.30020564,666.21,665.29,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637355447,0.30020564,666.21,665.3,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637356251,0.30020564,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637356747,0.30020564,666.21,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637357150,0.30020564,666.21,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637357953,0.42885043,666.2,665.0,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637358146,0.42885043,666.19,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637358343,0.42885043,666.18,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637358548,0.42885043,666.2,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637358751,0.42885043,666.19,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637358945,0.72906958,666.18,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637359249,0.30022366,666.17,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637359947,0.30022366,666.17,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637360547,0.30022366,666.17,665.03,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637362053,0.30022366,666.17,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637362248,0.42873406,666.16,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637362556,0.30023268,666.15,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637362756,0.42873261,666.14,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637363047,0.42873261,666.14,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637363048,0.30024169,666.13,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637363555,0.42885209,666.12,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637363753,0.72914566,666.11,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637363954,0.42876444,666.27,665.19,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637363955,0.30025521,666.1,665.19,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637364355,0.30025521,666.1,665.17,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637365358,0.30025521,666.1,665.16,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637365657,0.30025521,666.1,665.14,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637366458,0.30025521,666.1,665.13,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637367357,0.30025521,666.1,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637368056,0.30025521,666.1,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637368453,0.30025521,666.1,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637368957,0.30025521,666.1,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637369559,0.30025521,666.1,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637369858,0.30025521,666.1,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637370454,0.30025521,666.1,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637371158,0.30025521,666.1,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637372054,0.30025521,666.1,665.14,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637372455,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637372456,0.30025521,666.1,665.13,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637373562,0.30025521,666.1,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637376961,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637376962,0.30025521,666.1,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637377160,0.30025521,666.1,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637377963,0.30025521,666.1,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637378566,0.30025521,666.1,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637379164,0.30025521,666.1,665.0,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637380566,0.30025521,666.1,665.01,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637381566,0.30025521,666.1,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637382266,0.30025521,666.1,665.03,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637382461,0.30025521,666.1,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637383063,0.30025521,666.1,665.03,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637383569,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637383570,0.30025521,666.1,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637384169,0.30025521,666.1,665.03,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637384567,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637384568,0.30025521,666.1,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637385567,0.30025521,666.1,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637386672,0.30025521,666.1,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637387067,0.30025521,666.1,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637387466,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637387467,0.30025521,666.1,665.15,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637388470,0.30025521,666.1,665.18,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637389268,0.30025521,666.1,665.26,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637389668,0.30025521,666.1,665.29,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637390571,0.30025521,666.1,665.35,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637391475,0.30025521,666.1,665.38,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637391677,0.30025521,666.1,665.39,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637391877,0.30025521,666.1,665.37,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637392473,0.30025521,666.1,665.39,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637392678,0.30025521,666.1,665.46,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637392979,0.30025521,666.1,665.53,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637393377,0.30025521,666.1,665.51,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637393778,0.30025521,666.1,665.52,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637394177,0.30025521,666.1,665.53,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637394477,0.30025521,666.1,665.51,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637395477,0.30025521,666.1,665.48,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637396482,0.30025521,666.1,665.47,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637397077,0.30025521,666.1,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637397282,0.30025521,666.1,665.0,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637399785,0.30025521,666.1,664.99,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637399984,0.30025521,666.1,664.98,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637400284,0.30025521,666.1,664.97,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637400585,0.30025521,666.1,664.96,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637401377,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637401378,0.30025521,666.1,664.98,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637401580,0.30025521,666.1,664.97,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637403585,0.30025521,666.1,664.98,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637404087,0.30025521,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637407691,0.43083605,666.09,665.13,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637407990,0.30025521,666.1,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637408389,0.43082455,666.09,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637408588,0.73062179,666.08,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637408886,0.30026874,666.07,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637409086,0.30026874,666.07,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637409087,0.30026874,666.07,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637409388,0.30026874,666.07,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637409389,0.43043037,666.06,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637409691,0.30027775,666.05,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637409887,0.43053106,666.04,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637410086,0.30028677,666.03,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637411192,0.30028677,666.03,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637411392,0.30028677,666.03,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637411393,0.30028677,666.03,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637412690,0.43265208,666.02,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637412897,0.30029579,666.01,665.1,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637413090,0.73294806,666.01,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637413289,0.30029579,666.01,665.08,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637414091,0.43292312,666.0,665.09,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637414291,0.3003048,665.99,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637414691,0.43322671,665.98,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637414887,0.30030931,665.98,665.02,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637415295,0.43322687,665.97,665.01,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637415495,0.30030931,665.98,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637415795,0.43322848,665.97,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637415990,0.30030931,665.98,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637416191,0.43369229,665.97,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637416390,0.43369325,665.96,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637416693,0.30030931,665.98,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637416894,0.30030931,665.98,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637417394,0.30030931,665.98,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637417590,0.4337777,665.97,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637417793,0.30030931,665.98,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637418095,0.43377748,665.97,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637418391,0.43377509,665.96,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637418591,0.30030931,665.98,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637419695,0.30030931,665.98,665.06,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637419895,0.30030931,665.98,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637422293,0.43389024,665.97,665.05,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637422498,0.30030931,665.98,665.04,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637422696,0.43387613,665.97,665.07,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637422899,0.30030931,665.98,665.11,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637423101,0.30030931,665.98,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637423501,0.43389479,665.97,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637423702,0.30030931,665.98,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637423902,0.43389848,665.97,665.12,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637424102,0.30030931,665.98,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637424399,0.4338683,665.97,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637424601,0.30030931,665.98,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637425802,0.43383657,665.97,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637426998,0.43380023,665.96,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637427200,0.43376155,665.95,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637427404,0.43383657,665.97,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637427704,0.43376213,665.96,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637427904,0.43383657,665.97,665.2,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637428301,0.43383657,665.97,665.21,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637428700,0.43376019,665.96,665.21,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429001,0.43376053,665.95,665.21,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429204,0.43383657,665.97,665.21,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429205,0.43371501,665.94,665.21,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429505,0.43371501,665.94,664.9,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429506,0.43383657,665.97,665.23,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429702,0.43371513,665.96,665.23,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637429906,0.43383657,665.97,665.23,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637430407,0.43383657,665.97,665.24,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637431003,0.43371578,665.96,665.24,0.47718073]
["bitfinex-derivatives","BNBF0:USTF0",1748637431209,0.43383657,665.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637431407,0.43371656,665.96,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637431606,0.43383657,665.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637431808,0.43371869,665.96,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637432007,0.43383657,665.97,665.26,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637432409,0.43371977,665.96,665.27,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637432704,0.43371977,665.95,665.27,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637432908,0.43371977,665.94,665.27,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637433105,0.43383657,665.97,665.27,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637433406,0.43371681,665.96,665.28,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637433606,0.43371681,665.95,665.28,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637433808,0.43371681,665.94,665.28,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637434109,0.43371681,665.93,665.28,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637434309,0.43371681,665.96,665.29,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637434511,0.43371681,665.95,665.29,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637434708,0.43383657,665.97,665.29,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637434912,0.43370617,665.96,665.29,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637435107,0.43370617,665.95,665.3,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637435313,0.43375516,665.96,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637435614,0.43375765,665.96,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637435813,0.43375603,665.96,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637436209,0.43375603,665.95,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637436407,0.43383657,665.97,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637436408,0.43375603,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637436813,0.8675926,665.97,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637437013,0.86759895,665.97,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637437209,0.43376238,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637437407,0.43376238,665.96,665.34,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637437408,0.43380063,665.96,665.34,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637438515,0.43380787,665.96,665.35,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637438913,0.43383657,665.97,665.35,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637439113,0.43380736,665.96,665.35,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637439414,0.43384341,665.96,665.34,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637439913,0.43384322,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637440313,0.4338419,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637440610,0.86767847,665.97,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637441113,0.4338419,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637441313,0.43383657,665.97,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637441710,0.43384045,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637442016,0.43383746,665.96,665.33,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637442313,0.43383746,665.95,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637442513,0.43386985,665.96,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637442814,0.43386985,665.95,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637443009,0.43387034,665.96,665.32,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637443309,0.43387034,665.95,665.3,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637443613,0.43390471,665.96,665.3,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637443813,0.43390471,665.95,665.3,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637444011,0.43390471,665.94,665.27,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637444215,0.43390645,665.93,665.22,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637444408,0.43383657,665.97,665.22,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637444409,0.43390645,665.92,665.22,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637444608,0.43383657,665.97,665.21,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637444813,0.43385636,665.96,665.2,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637445014,0.4338574,665.95,665.17,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637445214,0.43383657,665.97,665.17,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637445609,0.43383657,665.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637445610,0.43384136,665.96,665.16,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637445811,0.43384136,665.95,665.16,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637446010,0.43384136,665.94,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637446211,0.43383657,665.97,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637446414,0.43355525,665.96,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637446611,0.43383657,665.97,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637446915,0.43354095,665.96,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637447115,0.43354095,665.95,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637447311,0.43354095,665.94,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637447611,0.43354095,665.93,665.15,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637447809,0.43354095,665.93,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748637447810,0.43354095,665.92,665.14,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637448013,0.43327288,665.91,665.14,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637448313,0.43327288,665.9,665.14,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637448615,0.4331997,665.89,665.14,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637448915,0.4331997,665.88,665.13,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637449115,0.4331997,665.87,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637449315,0.4331997,665.96,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637449513,0.43314877,665.95,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637449718,0.43383657,665.97,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637449719,0.43314877,665.94,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637449912,0.43314877,665.93,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637450113,0.43383657,665.97,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637450816,0.4330798,665.96,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637451013,0.4330798,665.95,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637451313,0.4330798,665.94,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637451617,0.4330798,665.93,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637451817,0.4330798,665.92,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637452013,0.4330798,665.91,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637452214,0.43300577,665.9,665.18,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637452418,0.43297925,665.89,665.1,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637452617,0.43297925,665.88,665.1,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637452915,0.43383657,665.97,665.1,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637453117,0.73329847,665.96,665.1,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637453315,0.73330298,665.95,665.08,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637453517,0.73330298,665.95,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637453518,0.73330749,665.94,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637453714,0.73346035,665.93,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637453914,0.73346486,665.92,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637454122,0.43312849,665.91,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637454314,0.43304651,665.9,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637454519,0.43304261,665.89,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637454716,0.43304261,665.88,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637454919,0.43304261,665.87,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637455220,0.43304261,665.86,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637455516,0.30033637,665.92,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637455517,0.43296736,665.85,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637455722,0.30033637,665.92,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637455723,0.43296868,665.84,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637456023,0.43296868,665.83,665.06,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637456217,0.43296868,665.82,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637456418,0.43289423,665.91,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637456618,0.43289423,665.9,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637456819,0.43289423,665.89,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637457023,0.43289423,665.88,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637457224,0.30033637,665.92,665.04,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637457416,0.43281315,665.91,665.04,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637457724,0.43281471,665.9,665.06,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637458018,0.43281217,665.89,665.06,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637458224,0.30033637,665.92,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637459224,0.30033637,665.92,664.99,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637459819,0.43281307,665.91,664.99,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637460024,0.30033637,665.92,664.99,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637460224,0.30033637,665.92,664.98,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637460525,0.43281508,665.91,664.98,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637460726,0.43281609,665.9,664.98,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637460925,0.43281609,665.89,664.85,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637461122,0.43281609,665.88,664.85,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637461326,0.43276858,665.87,664.84,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637461627,0.43276907,665.86,664.84,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637461927,0.43276907,665.85,664.84,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637462126,0.43276907,665.84,664.87,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637462421,0.43276907,665.84,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637462422,0.30033637,665.92,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637462624,0.30033637,665.92,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637462625,0.43276517,665.91,664.93,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637462922,0.30033637,665.92,664.94,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637463126,0.43282004,665.91,664.94,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637463426,0.43282004,665.91,664.95,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637463624,0.43282004,665.91,664.96,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637463827,0.43282004,665.91,664.95,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637464234,0.43282177,665.9,664.94,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637464434,0.43282177,665.9,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637464435,0.43282177,665.89,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637464638,0.4328274,665.88,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637464936,0.4328274,665.87,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637465232,0.30033637,665.92,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637465431,0.43284098,665.91,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637465636,0.43284098,665.9,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637465832,0.43284098,665.89,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637466036,0.43284098,665.88,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637466237,0.43284098,665.87,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637466437,0.30033637,665.92,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637466637,0.43285031,665.91,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637466839,0.43285031,665.9,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637467035,0.43285031,665.89,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637467241,0.43285031,665.88,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637467440,0.43284871,665.87,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637467641,0.43284871,665.91,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637467837,0.43284871,665.9,664.91,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468039,0.30033637,665.92,664.87,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468040,0.43284871,665.89,664.87,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468341,0.43286161,665.88,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468541,0.43286161,665.87,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468740,0.43286161,665.91,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468934,0.30033637,665.92,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637468935,0.43286022,665.9,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637469144,0.43286022,665.89,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637469338,0.43286978,665.88,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637469543,0.43286978,665.87,664.89,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637469737,0.43286978,665.91,664.89,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637469939,0.43286978,665.9,664.89,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637470138,0.43286986,665.89,664.88,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637470343,0.43285571,665.88,664.89,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637470542,0.43285538,665.87,664.89,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637470743,0.43285538,665.91,665.02,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637471038,0.43285538,665.9,665.02,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637471238,0.43285538,665.89,665.03,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637471445,0.43285538,665.88,665.03,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637471749,0.43285538,665.91,665.03,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637471944,0.43282917,665.9,665.03,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637472144,0.43284285,665.89,665.03,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637472340,0.43284285,665.88,665.03,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637472540,0.43284327,665.91,665.04,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637472846,0.43284328,665.9,665.04,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637473043,0.43284328,665.89,665.04,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637473242,0.43284328,665.88,665.05,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637473447,0.43284328,665.87,665.06,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637473643,0.30033637,665.92,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637473847,0.43285721,665.91,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637474046,0.30033637,665.92,665.07,0.47737069]
["bitfinex-derivatives","BNBF0:USTF0",1748637474246,0.43285727,665.91,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637474445,0.43287123,665.9,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637474642,0.43287123,665.89,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637474849,0.43287123,665.88,665.09,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637475046,0.43287123,665.87,665.09,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637475244,0.43287123,665.91,665.1,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637475445,0.43287123,665.9,665.1,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637475649,0.43287123,665.89,665.1,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637475853,0.43288435,665.88,665.1,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637476050,0.43288435,665.87,665.1,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637476247,0.43289733,665.91,665.11,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637476450,0.43289733,665.9,665.11,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637476650,0.43289733,665.89,665.11,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637476849,0.43289733,665.88,665.11,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637477049,0.43289729,665.87,665.12,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637477250,0.43289729,665.87,664.78,0.73908078]
["bitfinex-derivatives","BNBF0:USTF0",1748637477251,0.43289729,665.86,665.14,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637477547,0.30033637,665.92,665.14,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637477750,0.43296208,665.91,665.14,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637477947,0.30033637,665.92,665.2,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637478246,0.30033637,665.92,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637478751,0.43296332,665.91,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637478952,0.43296334,665.9,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637479145,0.4329633,665.89,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637479349,0.4329633,665.88,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637479651,0.4329633,665.91,665.26,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637479953,0.43298422,665.9,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637480147,0.4329816,665.91,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637480347,0.30033637,665.92,665.29,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637480555,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637480752,0.30033637,665.92,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637480753,0.30033637,665.92,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637482748,0.30033637,665.92,664.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637482749,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637483149,0.30033637,665.92,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637483348,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637484253,0.30033637,665.92,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637484449,0.30033637,665.92,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637485254,0.30033637,665.92,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637486251,0.30033637,665.92,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637487552,0.30033637,665.92,665.2,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637488357,0.30033637,665.92,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637488653,0.73328216,665.92,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637488853,0.30033637,665.92,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637489258,0.30033637,665.92,665.2,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637489658,0.73331015,665.92,665.14,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637489858,0.30033637,665.92,665.14,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637490059,0.30033637,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637490260,0.30033637,665.92,665.14,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637490559,0.30033637,665.92,665.16,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637490755,0.30033637,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637491154,0.73332653,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637491356,0.30033637,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637491857,0.30033637,665.92,665.16,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637493062,0.73336367,665.92,665.16,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637493262,0.30033637,665.92,665.16,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637494263,0.73336257,665.92,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637494463,0.43305714,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637494664,0.4330573,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637495363,0.43306903,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637495559,0.30033637,665.92,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637495764,0.43307855,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637496162,0.43308333,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637496360,0.43310083,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637496664,0.43310092,665.91,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637496960,0.43310918,665.91,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637497461,0.4331509,665.9,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637497764,0.30033637,665.92,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637497963,0.43315079,665.91,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637498164,0.43315079,665.9,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637498362,0.43315079,665.91,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637498666,0.43318033,665.9,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637498861,0.43318033,665.91,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637499166,0.43318033,665.9,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637499362,0.43321433,665.89,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637499564,0.43321433,665.91,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637499762,0.30033637,665.92,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637499966,0.43322023,665.91,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637500163,0.43321796,665.9,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637500362,0.30033637,665.92,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637500363,0.43321789,665.89,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637500568,0.43321789,665.91,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637500867,0.43321789,665.9,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637501064,0.43321789,665.89,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637501262,0.43321789,665.88,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637501461,0.43326504,665.91,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637501668,0.43326504,665.9,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637501968,0.43326986,665.89,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637502167,0.43326986,665.88,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637502367,0.43331179,665.91,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637502565,0.43331179,665.9,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637502768,0.43331179,665.89,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637503067,0.43331519,665.88,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637503263,0.30033637,665.92,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637504266,0.30033637,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637504467,0.43342524,665.91,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637504668,0.30033637,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637504868,0.43342109,665.91,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637505068,0.30033637,665.92,665.15,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637505366,0.30033637,665.92,664.78,0.73908078]
["bitfinex-derivatives","BNBF0:USTF0",1748637505367,0.30033637,665.92,665.16,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637505565,0.30033637,665.92,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637505871,0.4333981,665.91,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637506170,0.43338754,665.9,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637506372,0.43338754,665.89,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637506573,0.43338712,665.88,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637506767,0.43338712,665.87,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637506969,0.43338712,665.86,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637507172,0.43338712,665.91,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637507473,0.43338712,665.9,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637507669,0.4333888,665.89,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637507868,0.4333888,665.88,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637508071,0.43337791,665.87,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637508369,0.43337791,665.86,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637508672,0.43337794,665.91,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637508873,0.43337794,665.9,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637509076,0.43336964,665.89,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637509274,0.43336964,665.88,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637509475,0.43336964,665.87,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637509672,0.30033637,665.92,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637509877,0.4333739,665.91,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637510177,0.30033637,665.92,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637510178,0.43336356,665.9,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637510377,0.43336356,665.89,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637510573,0.43336354,665.88,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637510773,0.30033637,665.92,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637510974,0.43336434,665.91,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637511175,0.43336434,665.9,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637511379,0.43336434,665.89,665.29,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637511573,0.43336434,665.89,664.97,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637511574,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637511775,0.43336829,665.91,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637511976,0.43336829,665.9,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637512176,0.43335853,665.89,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637512377,0.43336077,665.88,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637512574,0.30033637,665.92,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637512776,0.4333605,665.91,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637512978,0.4333605,665.9,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637513278,0.43336515,665.89,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637513480,0.43336895,665.88,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637513675,0.43336849,665.87,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637513874,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637513875,0.43338876,665.91,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637514077,0.43338932,665.91,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637514275,0.43340221,665.91,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637514476,0.30033637,665.92,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637514680,0.4334204,665.91,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637514884,0.30033637,665.92,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637515082,0.4334191,665.91,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637515283,0.30033637,665.92,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637515483,0.30033637,665.92,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637516082,0.73378214,665.92,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637516278,0.43344577,665.91,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637516483,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637517082,0.43344085,665.91,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637517283,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637518385,0.30033637,665.92,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637518386,0.43346056,665.91,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637518586,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637519286,0.30033637,665.92,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637519487,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637520686,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637521582,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637522381,0.30033637,665.92,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637522586,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637523387,0.30033637,665.92,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637524387,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637526285,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637526490,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637527090,0.30033637,665.92,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637527286,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637528489,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637528695,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637529090,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637529396,0.30033637,665.92,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637529590,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637529893,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637530290,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637530492,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637531689,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637531892,0.30033637,665.92,665.06,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637531893,0.30033637,665.92,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637532297,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637533395,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637534091,0.30033637,665.92,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637534092,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637534291,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637535296,0.30033637,665.92,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637536297,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637536597,0.30033637,665.92,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637537597,0.30033637,665.92,665.33,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637539896,0.30033637,665.92,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637540099,0.30033637,665.92,665.33,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637540297,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637540498,0.30033637,665.92,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637541003,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637541199,0.30033637,665.92,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637541398,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637542103,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637542902,0.30033637,665.92,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637544099,0.30033637,665.92,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637545406,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637547405,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637548006,0.30033637,665.92,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637548007,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637548401,0.30033637,665.92,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637548802,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637549703,0.30033637,665.92,665.29,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637551709,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637553009,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637553412,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637554815,0.30033637,665.92,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637555610,0.30033637,665.92,665.33,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637556212,0.30033637,665.92,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637556410,0.30033637,665.92,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637556816,0.30033637,665.92,665.31,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637557413,0.30033637,665.92,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637557917,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637558511,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637558716,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637559312,0.30033637,665.92,665.29,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637559619,0.30033637,665.92,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637560513,0.30033637,665.92,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637564714,0.30033637,665.92,665.29,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637567923,0.30033637,665.92,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637568119,0.30033637,665.92,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637568919,0.30033637,665.92,665.13,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637569120,0.30033637,665.92,665.16,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637569725,0.30033637,665.92,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637569925,0.30033637,665.92,665.18,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637570122,0.30033637,665.92,665.19,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637570427,0.30033637,665.92,665.22,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637572027,0.30033637,665.92,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637572326,0.30033637,665.92,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637572922,0.30033637,665.92,665.26,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637574222,0.30033637,665.92,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637574522,0.30033637,665.92,665.26,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637575127,0.30033637,665.92,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637576326,0.30033637,665.92,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637576622,0.30033637,665.92,665.24,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637577626,0.30033637,665.92,665.25,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637577924,0.30033637,665.92,665.26,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637578127,0.30033637,665.92,665.29,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637579027,0.30033637,665.92,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637580128,0.30033637,665.92,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637597353,0.30033637,665.92,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637598555,0.30033637,665.92,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637599256,0.30033637,665.92,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637600254,0.30033637,665.92,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637600451,0.30033637,665.92,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637600651,0.30033637,665.92,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637600856,0.30033637,665.92,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637601051,0.30033637,665.92,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637601253,0.30033637,665.92,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637601458,0.43233427,666.4,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637601656,0.30012455,666.39,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637602060,0.43231225,666.38,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637602257,0.30013355,666.37,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637602457,0.30013355,666.37,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637602458,0.30013355,666.37,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637603258,0.43232692,666.36,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637603454,0.30014256,666.35,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637604559,0.43230657,666.34,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637604758,0.73245487,666.33,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637604961,0.30015608,666.32,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637605155,0.43230417,666.31,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637605355,0.30016509,666.3,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637605556,0.30016509,666.3,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637606157,0.86461618,666.29,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637606355,0.3001741,666.28,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637606660,0.43229912,666.27,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637606859,0.3001786,666.27,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637607259,0.3001786,666.27,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637607456,0.3001786,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637608258,0.3001786,666.27,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637608560,0.3001786,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637609057,0.3001786,666.27,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637609261,0.43226358,666.26,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637609456,0.3001786,666.27,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637609656,0.43226343,666.26,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637609856,0.3001786,666.27,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637610361,0.43225705,666.26,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637610561,0.3001786,666.27,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637610761,0.3001786,666.27,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637610962,0.43225988,666.26,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637611164,0.43225988,666.26,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637611362,0.43225988,666.25,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637611558,0.43225988,666.24,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637611763,0.4319845,666.23,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637611964,0.43198123,666.22,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637612158,0.43197275,666.21,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637612361,0.43197073,666.2,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637612559,0.43197073,666.19,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637612760,0.43197073,666.18,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637613060,0.3001786,666.27,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637613265,0.43200683,666.26,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637613460,0.43200683,666.26,664.5,0.97509329]
["bitfinex-derivatives","BNBF0:USTF0",1748637613461,0.43171628,666.25,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637613668,0.43171592,666.24,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637613864,0.3001786,666.27,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637614060,0.43170914,666.26,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637614260,0.43169184,666.25,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637614566,0.43168147,666.24,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637614866,0.3001786,666.27,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637614867,0.43163809,666.23,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637615060,0.43163843,666.22,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637615260,0.43163841,666.26,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637615464,0.43163841,666.26,664.66,0.57311605]
["bitfinex-derivatives","BNBF0:USTF0",1748637615465,0.3001786,666.27,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637615960,0.43163124,666.26,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637616163,0.3001786,666.27,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637616563,0.3001786,666.27,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637617565,0.43158733,666.26,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637617766,0.43158733,666.25,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637618068,0.43158733,666.24,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637618262,0.43158733,666.26,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637618463,0.43139786,666.25,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637618662,0.43139786,666.26,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637618863,0.43139802,666.25,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637619068,0.43139772,666.26,665.45,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637619370,0.43139772,666.25,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637619565,0.43140312,666.26,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637619771,0.3001786,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637619971,0.73158172,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637620270,0.3001786,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637620469,0.73144823,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637620670,0.3001786,666.27,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637622373,0.3001786,666.27,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637622671,0.3001786,666.27,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637623172,0.3001786,666.27,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637623874,0.3001786,666.27,664.78,0.83460012]
["bitfinex-derivatives","BNBF0:USTF0",1748637623875,0.3001786,666.27,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637624073,0.3001786,666.27,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637624574,0.3001786,666.27,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637624773,0.3001786,666.27,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637625372,0.3001786,666.27,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637625573,0.3001786,666.27,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637627974,0.3001786,666.27,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637628174,0.43092184,666.26,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637628470,0.3001786,666.27,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637628671,0.43091721,666.26,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637628873,0.43091416,666.25,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637629071,0.43094793,666.24,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637629374,0.43094793,666.23,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637629671,0.43094793,666.26,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637629873,0.3001786,666.27,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637630471,0.3001786,666.27,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637630672,0.4309102,666.26,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637630876,0.4309102,666.25,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637631077,0.4309102,666.24,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637631277,0.4309102,666.23,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637631577,0.43091904,666.22,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637631779,0.43085209,666.21,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637631979,0.43085901,666.2,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637632175,0.43085665,666.19,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637632379,0.43085665,666.18,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637632573,0.43085665,666.17,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637632773,0.43085665,666.16,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637632975,0.43085665,666.15,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637633179,0.4308595,666.14,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637633481,0.43085804,666.13,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637633675,0.30020113,666.22,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637633881,0.43084864,666.21,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637634081,0.30020113,666.22,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637634281,0.43084743,666.21,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637634583,0.43084743,666.2,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637634778,0.43079704,666.19,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637634978,0.43079704,666.18,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637635282,0.43077715,666.17,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637635581,0.30020113,666.22,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637635781,0.43076695,666.21,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637635980,0.43075775,666.2,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637636178,0.43075775,666.19,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637636379,0.43075775,666.18,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637636578,0.43075775,666.21,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637636881,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637639383,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637640088,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637640679,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637640878,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637641584,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637641979,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637642379,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637642581,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637643185,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637643985,0.72971788,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637644284,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637644785,0.30020113,666.22,664.78,0.26148407]
["bitfinex-derivatives","BNBF0:USTF0",1748637644786,0.30020113,666.22,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637645080,0.42951584,666.21,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637645585,0.42954952,666.21,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637645884,0.42954933,666.21,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637646080,0.42957382,666.21,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637646384,0.42957382,666.21,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637646683,0.42957382,666.21,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637646880,0.42957382,666.2,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637647184,0.42957382,666.21,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637647384,0.42957382,666.2,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637647580,0.30020113,666.22,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637647886,0.42960355,666.21,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637648080,0.42966955,666.2,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637648284,0.42966955,666.19,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637648586,0.42966955,666.19,664.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637648587,0.42966955,666.21,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637648788,0.42966955,666.2,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637648984,0.42966955,666.19,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637649189,0.30020113,666.22,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637649387,0.42966877,666.21,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637649589,0.42966877,666.2,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637649787,0.30020113,666.22,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637649988,0.42966795,666.21,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637650187,0.30020113,666.22,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637650386,0.42966822,666.21,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637650690,0.42966822,666.2,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637650890,0.42974466,666.19,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637651092,0.42974451,666.18,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637651285,0.42974451,666.21,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637651484,0.42974451,666.2,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637651688,0.30020113,666.22,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637651986,0.42974676,666.21,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637652188,0.429838,666.2,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637652389,0.429838,666.19,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637652590,0.429838,666.18,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637652791,0.42995074,666.17,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637652990,0.42995074,666.16,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637653190,0.42994495,666.15,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637653485,0.30020113,666.22,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637653691,0.42994472,666.21,665.27,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637653887,0.42994472,666.2,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637654091,0.42997027,666.19,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637654290,0.42997027,666.18,665.28,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637654591,0.42996911,666.17,665.3,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637654788,0.42996911,666.16,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637654991,0.42996991,666.15,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637655290,0.30020113,666.22,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637655792,0.42996966,666.21,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637655988,0.30020113,666.22,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637656392,0.42997001,666.21,665.36,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637656695,0.30020113,666.22,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637656893,0.42996998,666.21,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637657087,0.42996998,666.2,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637657292,0.42996988,666.19,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637657489,0.42996988,666.18,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637657693,0.42996988,666.17,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637657893,0.42999128,666.16,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637658089,0.42999128,666.15,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637658390,0.42999128,666.14,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637658594,0.42999128,666.21,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637658794,0.42999128,666.2,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637658991,0.42999128,666.19,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637659190,0.30020113,666.22,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637659390,0.43007865,666.21,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637659590,0.43007865,666.21,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637659591,0.43008791,666.2,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637659790,0.43008791,666.19,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637659993,0.43008791,666.18,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637660188,0.43008791,666.18,665.07,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637660189,0.43008791,666.17,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637660392,0.43008791,666.21,665.6,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637660893,0.30020113,666.22,665.6,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637661389,0.30020113,666.22,665.61,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637661593,0.30020113,666.22,665.6,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637661794,0.30020113,666.22,664.92,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1748637661795,0.30020113,666.22,665.57,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637662290,0.30020113,666.22,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637662694,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637662895,0.30020113,666.22,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637663496,0.30020113,666.22,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637663697,0.30020113,666.22,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637663893,0.30020113,666.22,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637664700,0.30020113,666.22,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637664893,0.30020113,666.22,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637665497,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637665698,0.30020113,666.22,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637666495,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637667498,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637667898,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637668801,0.30020113,666.22,664.92,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1748637668802,0.30020113,666.22,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637669601,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637670401,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637670598,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637670800,0.30020113,666.22,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637671202,0.30020113,666.22,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637671701,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637671904,0.30020113,666.22,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637672606,0.30020113,666.22,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637673404,0.30020113,666.22,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637673904,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637674200,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637674600,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637674905,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637675399,0.30020113,666.22,665.13,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637675400,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637676405,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637677702,0.30020113,666.22,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637677905,0.30020113,666.22,665.55,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637678405,0.30020113,666.22,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637678906,0.30020113,666.22,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637679312,0.30020113,666.22,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637680108,0.30020113,666.22,664.92,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1748637680109,0.30020113,666.22,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637680409,0.30020113,666.22,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637681809,0.30020113,666.22,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637682007,0.30020113,666.22,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637682411,0.30020113,666.22,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637683708,0.30020113,666.22,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637684113,0.30020113,666.22,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637685808,0.30020113,666.22,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637686113,0.30020113,666.22,665.07,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637686114,0.30020113,666.22,665.46,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637687209,0.30020113,666.22,665.47,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637687714,0.30020113,666.22,665.48,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637688515,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637689116,0.30020113,666.22,664.92,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1748637689117,0.30020113,666.22,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637689314,0.30020113,666.22,665.17,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637689315,0.30020113,666.22,665.55,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637689611,0.30020113,666.22,665.56,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637690111,0.30020113,666.22,665.64,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637690313,0.30020113,666.22,665.65,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637690511,0.30020113,666.22,665.66,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637690714,0.30020113,666.22,665.69,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637691415,0.30020113,666.22,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637691816,0.30020113,666.22,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637692013,0.30020113,666.22,664.93,0.40678331]
["bitfinex-derivatives","BNBF0:USTF0",1748637692014,0.30020113,666.22,665.68,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637692317,0.30020113,666.22,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637692318,0.30020113,666.22,665.67,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637692519,0.30020113,666.22,665.68,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637693615,0.30020113,666.22,665.69,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637693814,0.30020113,666.22,665.68,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637694413,0.30020113,666.22,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637694619,0.30020113,666.22,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637694815,0.30020113,666.22,665.21,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637694816,0.30020113,666.22,665.69,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637695822,0.30020113,666.22,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637696024,0.30020113,666.22,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637696420,0.30020113,666.22,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637697625,0.30020113,666.22,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637698226,0.30020113,666.22,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637699126,0.30020113,666.22,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637700425,0.30020113,666.22,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637700627,0.30020113,666.22,665.55,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637700823,0.30020113,666.22,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637701025,0.43230764,666.29,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637701425,0.43230764,666.29,664.93,0.40721774]
["bitfinex-derivatives","BNBF0:USTF0",1748637701426,0.43230764,666.29,665.55,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637701629,0.43230764,666.29,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637701927,0.43230764,666.29,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637702323,0.43230764,666.29,665.51,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637702529,0.43230764,666.29,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637702923,0.43230764,666.29,665.5,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637703129,0.43230764,666.29,665.34,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637703330,0.43230764,666.29,665.33,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637704429,0.43230764,666.29,664.92,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1748637704430,0.43230764,666.29,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637704628,0.43230764,666.29,665.33,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637705528,0.43230764,666.29,665.32,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637705729,0.43230764,666.29,665.44,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637705930,0.43230764,666.29,665.43,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637706530,0.43230764,666.29,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637707032,0.43230764,666.29,665.42,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637707431,0.43230764,666.29,665.4,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637708533,0.43230764,666.29,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637708734,0.43230764,666.29,665.35,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637709234,0.43230764,666.29,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637709432,0.43230764,666.29,664.92,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1748637709433,0.43230764,666.29,665.37,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637710137,0.43230764,666.29,665.38,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637710436,0.43230764,666.29,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637710631,0.43230764,666.29,665.39,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637711038,0.43230764,666.29,665.41,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637711437,0.43230764,666.29,664.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637711438,0.43230764,666.29,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637711634,0.43230764,666.29,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637712342,0.43230764,666.29,665.54,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637712637,0.43230764,666.29,665.53,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637715237,0.43230764,666.29,665.52,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637716240,0.43230764,666.29,665.61,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637716440,0.43230764,666.29,665.6,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637718436,0.43230764,666.29,665.23,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637718437,0.43230764,666.29,665.66,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637719048,0.43230764,666.29,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637719344,0.43230764,666.29,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637719740,0.43230764,666.29,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637720039,0.43230764,666.29,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637722143,0.43230764,666.29,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637723544,0.43230764,666.29,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637724544,0.43230764,666.29,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637726147,0.43230764,666.29,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637728144,0.43230764,666.29,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637729249,0.43230764,666.29,665.69,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637729444,0.43230764,666.29,665.6,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637730451,0.43230764,666.29,665.62,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637731549,0.43230764,666.29,665.66,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637731853,0.43230764,666.29,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637732350,0.43230764,666.29,665.69,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637732545,0.43230764,666.29,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637732744,0.43230764,666.29,665.13,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637732745,0.43230764,666.29,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637733444,0.43230764,666.29,664.93,0.4066642]
["bitfinex-derivatives","BNBF0:USTF0",1748637733445,0.43230764,666.29,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637734552,0.43230764,666.29,664.93,0.4066642]
["bitfinex-derivatives","BNBF0:USTF0",1748637734553,0.42658488,666.86,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637734746,0.29992202,666.84,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637734948,0.29992202,666.84,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637735347,0.29992202,666.84,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637735553,0.29992202,666.84,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637736049,0.29992202,666.84,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637736647,0.42705941,666.83,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637736951,0.72698899,666.82,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637737154,0.72699413,666.81,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637737354,0.7272008,666.8,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637737555,0.72719895,666.79,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637737753,0.299949,666.78,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637737959,0.42725015,666.77,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637738155,0.299958,666.76,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637738360,0.42725077,666.75,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637738559,0.299967,666.74,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637738761,0.299967,666.74,664.8,0.57311605]
["bitfinex-derivatives","BNBF0:USTF0",1748637738762,0.299967,666.74,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637739158,0.299967,666.74,665.7,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637739355,0.299967,666.74,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637740555,0.42739964,666.73,665.77,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637740755,0.299976,666.72,665.77,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637740956,0.299976,666.72,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637741556,0.42739651,666.71,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637741757,0.72738151,666.7,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637742056,0.72740286,666.69,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637742256,0.299994,666.68,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637742861,0.299994,666.68,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637743458,0.299994,666.68,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637743653,0.42767034,666.67,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637743861,0.300003,666.66,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637744061,0.42767034,666.65,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637744259,0.3000075,666.65,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637744764,0.3000075,666.65,665.77,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637744959,0.42817999,666.64,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637745163,0.3000075,666.65,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637745560,0.3000075,666.65,665.78,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637745765,0.3000075,666.65,664.67,0.97509329]
["bitfinex-derivatives","BNBF0:USTF0",1748637745766,0.42817767,666.64,665.8,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637745966,0.42817797,666.63,665.8,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637746167,0.3000075,666.65,665.8,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637747763,0.42818029,666.64,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637747967,0.3000075,666.65,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637748268,0.3000075,666.65,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637748463,0.3000075,666.65,664.59,0.97509329]
["bitfinex-derivatives","BNBF0:USTF0",1748637748464,0.3000075,666.65,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637748668,0.4281811,666.64,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637748868,0.4281811,666.63,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637749063,0.3000075,666.65,665.79,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637749368,0.42818007,666.64,665.79,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637749563,0.3000075,666.65,665.8,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637749765,0.3000075,666.65,665.81,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637750464,0.42865594,666.64,665.81,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637750669,0.3000075,666.65,665.82,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637750869,0.3000075,666.65,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637751166,0.42865743,666.64,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637751465,0.42865743,666.64,665.49,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637751466,0.3000075,666.65,665.84,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637751764,0.3000075,666.65,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637752163,0.3000075,666.65,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637752568,0.42865789,666.64,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637752767,0.42865289,666.63,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637752970,0.3000075,666.65,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637753669,0.42865122,666.64,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637753868,0.3000075,666.65,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637754274,0.42864893,666.64,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637754474,0.42864893,666.63,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637754675,0.3000075,666.65,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637754870,0.42863731,666.64,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637755175,0.42863645,666.63,665.86,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637755375,0.4286367,666.62,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637755670,0.4286367,666.61,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637755875,0.42862808,666.6,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637756073,0.42862808,666.59,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637756272,0.42862808,666.58,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637756471,0.42862808,666.57,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637756672,0.3000075,666.65,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637756876,0.42862633,666.64,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637757077,0.3000075,666.65,665.87,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637757577,0.42862507,666.64,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637757775,0.428627,666.63,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637757973,0.428627,666.63,665.21,0.57311605]
["bitfinex-derivatives","BNBF0:USTF0",1748637757974,0.3000075,666.65,665.97,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637758374,0.42862664,666.64,665.97,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637758578,0.3000075,666.65,665.97,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637759675,0.3000075,666.65,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637760074,0.42862803,666.64,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637760380,0.3000075,666.65,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637760680,0.42862785,666.64,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637760978,0.42862852,666.63,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637761280,0.3000075,666.65,665.71,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637761480,0.42862644,666.64,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637761682,0.3000075,666.65,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637761981,0.4286254,666.63,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637762679,0.42862573,666.62,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637762880,0.42862573,666.61,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637763083,0.42862573,666.6,665.72,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637763277,0.42862573,666.59,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637763477,0.42863336,666.58,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637763675,0.4286254,666.63,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637764177,0.4286324,666.62,665.73,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637764376,0.4286324,666.61,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637764577,0.4286324,666.6,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637764777,0.4286324,666.59,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637764975,0.42864545,666.58,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637765178,0.42864545,666.57,665.74,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637765380,0.42863951,666.56,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637765576,0.4286254,666.63,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637765881,0.42863797,666.62,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637766078,0.42905456,666.61,665.75,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637766281,0.4286254,666.63,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637766482,0.42905486,666.62,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637766683,0.42905486,666.61,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637766982,0.42905486,666.6,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637767182,0.42906066,666.59,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637767376,0.42906066,666.58,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637767580,0.42906028,666.57,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637767778,0.4286254,666.63,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637767779,0.4290607,666.56,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637767978,0.4290607,666.55,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637768182,0.42906781,666.54,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637768381,0.42906781,666.53,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637768579,0.42906781,666.52,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637768778,0.42906781,666.51,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637768983,0.42906781,666.5,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637769282,0.4286254,666.63,665.76,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637769484,0.4286254,666.63,664.76,0.57311605]
["bitfinex-derivatives","BNBF0:USTF0",1748637769485,0.42907831,666.62,665.96,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637769678,0.42907821,666.61,665.96,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637769884,0.4286254,666.63,666.01,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637770282,0.42906625,666.62,666.01,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637770482,0.4286254,666.63,666.02,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637770682,0.42906474,666.62,666.02,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637770883,0.4286254,666.63,666.02,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637771185,0.4286254,666.63,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637771387,0.4286254,666.63,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637771582,0.42907307,666.62,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637771783,0.4286254,666.63,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637772189,0.42907381,666.62,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637772488,0.4286254,666.63,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637772783,0.42906861,666.62,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637772985,0.4286254,666.63,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637773183,0.42906862,666.62,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637773390,0.4286254,666.63,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637773586,0.42906807,666.62,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637773792,0.42906807,666.61,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637773992,0.42905246,666.6,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637774194,0.42905256,666.59,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637774394,0.4286254,666.63,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637774791,0.42904916,666.62,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637774993,0.429049,666.61,665.99,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637775194,0.429049,666.6,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637775391,0.429049,666.59,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637775595,0.429049,666.58,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637775892,0.429049,666.57,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637776197,0.4286254,666.63,665.97,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637776391,0.42905444,666.62,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637776694,0.42905523,666.61,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637776893,0.42905523,666.6,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637777090,0.42905523,666.59,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637777291,0.42905523,666.58,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637777491,0.42905523,666.57,665.98,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637777691,0.42905523,666.56,666.0,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637777894,0.42910469,666.55,666.0,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637778093,0.42910451,666.54,666.0,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637778296,0.4286254,666.63,666.0,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637778497,0.42917739,666.62,666.0,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637778696,0.42917739,666.61,666.0,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637778993,0.4286254,666.63,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637778994,0.42917845,666.6,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637779200,0.4286254,666.63,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637779394,0.42918238,666.62,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637779697,0.42918238,666.61,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637779897,0.42918238,666.6,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637780091,0.42917925,666.59,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637780292,0.4286254,666.63,665.93,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637780696,0.4291781,666.62,665.92,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637780898,0.4291781,666.61,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637781100,0.4291781,666.6,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637781294,0.4286254,666.63,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637781596,0.4291803,666.62,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637781900,0.42917109,666.61,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637782096,0.42916677,666.6,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637782399,0.4286254,666.63,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637782899,0.42916919,666.62,665.95,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637783200,0.42916919,666.61,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637783494,0.42916919,666.6,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637783798,0.42916919,666.59,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637784001,0.42917455,666.58,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637784197,0.4291739,666.57,665.89,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637784496,0.4286254,666.63,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637784995,0.42918829,666.62,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637785199,0.4286254,666.63,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637785397,0.42918816,666.62,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637785600,0.42917705,666.61,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637785798,0.42917705,666.6,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637785997,0.42917891,666.59,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637786199,0.42917891,666.58,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637786397,0.42917696,666.57,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637786703,0.42918806,666.56,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637786999,0.42918848,666.55,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637787196,0.42918852,666.54,665.9,0.47759671]
["bitfinex-derivatives","BNBF0:USTF0",1748637787501,0.42918852,666.54,665.02,0.57311605]
["bitfinex-derivatives","BNBF0:USTF0",1748637787698,0.4286254,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637788198,0.42919025,666.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637788698,0.42927564,666.61,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637788998,0.4286254,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637789899,0.42927459,666.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637790099,0.42927459,666.61,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637790404,0.42931848,666.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637790699,0.4286254,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637790902,0.42931257,666.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637791203,0.42923239,666.61,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637791504,0.42919663,666.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637791704,0.42920203,666.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637791904,0.42920203,666.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637792104,0.42923123,666.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637792399,0.4286254,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637793401,0.42920868,666.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637793602,0.4286254,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637795401,0.42920817,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637795705,0.42920817,666.61,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637796006,0.42920733,666.6,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637796206,0.42920623,666.59,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637796406,0.42920665,666.58,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637796605,0.42920665,666.57,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637796804,0.42920665,666.56,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637797001,0.42920665,666.55,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637797203,0.42920665,666.54,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637797408,0.4286254,666.63,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637797707,0.4291847,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637798003,0.42918538,666.61,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637798205,0.4286254,666.63,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637798403,0.4286254,666.63,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637798404,0.4291845,666.62,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637798608,0.4286254,666.63,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637799204,0.42918674,666.62,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637799403,0.4286254,666.63,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637799803,0.4286254,666.63,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637800410,0.42918671,666.62,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637800704,0.4291873,666.61,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637800909,0.4286254,666.63,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637801106,0.4286254,666.63,665.27,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637801107,0.42918536,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637801311,0.4286254,666.63,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637801609,0.4291854,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637801810,0.4286254,666.63,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637802204,0.42919606,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637802404,0.4286254,666.63,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637802806,0.4291957,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637803008,0.4286254,666.63,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637803209,0.42919679,666.62,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637803408,0.4286254,666.63,665.74,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637803808,0.42919704,666.62,665.74,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637804113,0.4286254,666.63,665.74,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637804715,0.4286254,666.63,665.92,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637804913,0.4286254,666.63,665.91,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637805112,0.42919637,666.62,665.91,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637805313,0.4286254,666.63,665.92,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637805813,0.4291962,666.62,665.92,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637806017,0.4286254,666.63,665.92,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637806212,0.42919508,666.62,665.92,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637806412,0.42919508,666.61,665.92,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637806617,0.42919526,666.6,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637806818,0.4286254,666.63,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637807314,0.42917933,666.62,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637807517,0.42917933,666.61,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637807715,0.42918047,666.6,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637807912,0.42918047,666.59,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637808113,0.4286254,666.63,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637808317,0.42918047,666.62,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637808614,0.42918047,666.61,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637808816,0.42918047,666.6,665.91,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637809017,0.42918047,666.59,665.91,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637809221,0.4286254,666.63,665.97,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637809619,0.42916955,666.62,665.97,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637809822,0.42916593,666.61,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637810122,0.42916434,666.6,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637810315,0.42916434,666.59,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637810517,0.42916434,666.58,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637810716,0.42916434,666.57,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637811016,0.4286254,666.63,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637811821,0.4291567,666.62,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637812016,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637812515,0.4286254,666.63,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637812720,0.42915689,666.62,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637813021,0.4286254,666.63,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637813223,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637815722,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637815926,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637816322,0.42916955,666.62,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637816521,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637816923,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637817327,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637817530,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637817531,0.42916752,666.62,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637817731,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637817934,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637818432,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637818932,0.42917509,666.62,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637819128,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637819328,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637819533,0.42917354,666.62,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637819829,0.4286254,666.63,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637820532,0.42917171,666.62,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637820727,0.4286254,666.63,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637821428,0.4286254,666.63,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637822531,0.42917293,666.62,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637822732,0.42917293,666.61,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637822933,0.42917293,666.6,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637823135,0.42918414,666.59,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637823332,0.42918414,666.58,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637823527,0.42918632,666.57,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637823736,0.4286254,666.63,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637824235,0.42918733,666.62,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637824534,0.42918733,666.62,665.14,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637824535,0.42919511,666.61,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637824736,0.42919511,666.6,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637824935,0.42919511,666.59,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637825129,0.42919253,666.58,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637825331,0.4286254,666.63,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637825535,0.42919295,666.62,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637825736,0.42919295,666.61,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637825933,0.42919295,666.6,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637826231,0.42919295,666.59,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637826430,0.42919295,666.58,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637826633,0.42919295,666.57,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637826831,0.4292329,666.56,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637827035,0.42923419,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637827239,0.4292295,666.54,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637827436,0.42922858,666.53,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637827731,0.42922901,666.52,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637827931,0.42922901,666.51,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637828131,0.4286254,666.63,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637828331,0.42925864,666.62,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637828636,0.42925864,666.61,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637828835,0.42925782,666.6,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637829038,0.42925786,666.59,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637829233,0.42925379,666.58,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637829436,0.42932741,666.57,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637829634,0.42932741,666.56,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637829837,0.42932741,666.55,665.49,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637830037,0.4286254,666.63,665.48,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637830038,0.42932741,666.54,665.48,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637830338,0.42942574,666.53,665.53,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637830538,0.42942574,666.52,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637830735,0.4286254,666.63,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637830942,0.42941707,666.62,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637831235,0.4294528,666.61,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637831434,0.4286254,666.63,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637831638,0.42944288,666.62,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637831833,0.72946838,666.61,665.52,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637832038,0.4286254,666.63,665.47,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637832039,0.72947288,666.6,665.47,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637832237,0.3000345,666.59,665.46,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637832432,0.42901985,666.58,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637832637,0.3000435,666.57,665.38,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637833234,0.42905035,666.56,665.38,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637833439,0.42905094,666.55,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637833739,0.42905094,666.54,665.35,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637833938,0.300048,666.56,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637834140,0.300048,666.56,665.23,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637834335,0.42905798,666.55,665.22,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637834537,0.300048,666.56,665.22,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637834741,0.42905005,666.55,665.22,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637834936,0.42905005,666.55,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637834937,0.300048,666.56,665.21,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637835142,0.42905056,666.55,665.21,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637835442,0.300048,666.56,665.2,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637835641,0.4290466,666.55,665.2,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637835943,0.300048,666.56,665.2,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637836143,0.300048,666.56,665.35,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637836342,0.300048,666.56,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637836543,0.42903259,666.55,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637836744,0.300048,666.56,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637836936,0.42901792,666.55,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637837139,0.300048,666.56,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637837339,0.300048,666.56,665.33,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637837537,0.300048,666.56,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637837738,0.42901427,666.55,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637837937,0.300048,666.56,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637838340,0.42901584,666.55,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637838540,0.42902534,666.54,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637838740,0.300048,666.56,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637839240,0.300048,666.56,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637839442,0.42900077,666.55,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637839736,0.300048,666.56,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637840143,0.42900527,666.55,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637840342,0.42900527,666.55,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748637840343,0.300048,666.56,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637840642,0.42901162,666.55,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637840842,0.300048,666.56,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637841042,0.300048,666.56,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637841238,0.300048,666.56,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637841643,0.300048,666.56,665.37,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637842541,0.42926453,666.55,665.37,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637842739,0.300048,666.56,665.37,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637843142,0.42935097,666.55,665.37,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637843345,0.42935165,666.54,665.36,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637843537,0.300048,666.56,665.36,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637843739,0.42935165,666.55,665.36,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637843939,0.42935139,666.54,665.36,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637844142,0.300048,666.56,665.69,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637844543,0.4293219,666.55,665.69,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637844746,0.300048,666.56,665.69,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637844941,0.300048,666.56,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637845544,0.4293213,666.55,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637845744,0.300048,666.56,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637845943,0.300048,666.56,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637846341,0.42932141,666.55,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637846646,0.300048,666.56,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637846847,0.42929484,666.55,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637847048,0.42929491,666.54,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637847247,0.42929491,666.53,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637847443,0.42929491,666.52,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637847742,0.300048,666.56,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637847945,0.300048,666.56,665.02,0.57365212]
["bitfinex-derivatives","BNBF0:USTF0",1748637847946,0.300048,666.56,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637848545,0.300048,666.56,665.57,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637848747,0.300048,666.56,665.58,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637849146,0.300048,666.56,665.59,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637849346,0.300048,666.56,665.58,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637849546,0.300048,666.56,665.6,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637850144,0.300048,666.56,665.59,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637850948,0.42928544,666.55,665.59,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637851145,0.300048,666.56,665.58,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637851344,0.300048,666.56,665.57,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637851651,0.300048,666.56,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637852146,0.42893305,666.55,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637852350,0.42893076,666.54,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637852545,0.42893068,666.53,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637852747,0.300048,666.56,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637853251,0.300048,666.56,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637853453,0.42893075,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637853646,0.42867403,666.54,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637853848,0.300048,666.56,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637854045,0.42867403,666.55,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637854344,0.300048,666.56,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637854549,0.300048,666.56,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637854848,0.42867538,666.55,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637855050,0.300048,666.56,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637855449,0.42867486,666.55,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637855752,0.300048,666.56,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637857351,0.300048,666.56,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637857755,0.300048,666.56,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637858653,0.300048,666.56,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637859153,0.300048,666.56,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637859356,0.300048,666.56,665.18,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1748637859357,0.300048,666.56,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637860153,0.300048,666.56,665.7,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637860456,0.42883711,666.55,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637860657,0.300048,666.56,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637861153,0.300048,666.56,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637861355,0.42883711,666.55,665.74,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637861659,0.300048,666.56,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637861960,0.42883694,666.55,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637862258,0.42883694,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637862458,0.42883694,666.53,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637862758,0.42885071,666.52,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637862958,0.4288509,666.51,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637863254,0.300048,666.56,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637863658,0.42886626,666.55,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637863957,0.42886626,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637864155,0.42886626,666.53,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637864360,0.42888642,666.52,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637864559,0.42888619,666.51,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637864763,0.42888619,666.5,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637864961,0.42888406,666.55,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637865259,0.300048,666.56,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637865461,0.300048,666.56,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637865661,0.42888484,666.55,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637865862,0.300048,666.56,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637866162,0.42888484,666.55,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637866362,0.42888484,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637866562,0.300048,666.56,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637867258,0.300048,666.56,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637867456,0.42885817,666.55,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637867660,0.42885817,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637867963,0.300048,666.56,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637868364,0.42885746,666.55,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637868663,0.300048,666.56,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637869058,0.300048,666.56,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637869263,0.42882656,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637869461,0.42882656,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637869661,0.300048,666.56,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637869866,0.4288274,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637870065,0.300048,666.56,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637870066,0.42882772,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637870266,0.4288277,666.53,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637870468,0.4288277,666.52,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637870666,0.4288277,666.51,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637870868,0.42886508,666.55,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871066,0.42886508,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871262,0.42886508,666.53,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871461,0.42886508,666.53,665.47,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871462,0.42886508,666.52,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871662,0.300048,666.56,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871663,0.42862892,666.51,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637871868,0.42862892,666.55,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637872161,0.300048,666.56,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637873266,0.300048,666.56,665.18,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1748637873267,0.300048,666.56,665.86,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637873865,0.42868032,666.55,665.86,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637874066,0.300048,666.56,665.86,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637874470,0.300048,666.56,665.87,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637874765,0.300048,666.56,665.88,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637875164,0.300048,666.56,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637875869,0.300048,666.56,665.56,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637875870,0.300048,666.56,665.89,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637876569,0.300048,666.56,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637876770,0.42867976,666.55,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637876970,0.300048,666.56,665.95,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637877471,0.42868046,666.55,665.95,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637877667,0.300048,666.56,665.95,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637877873,0.42868123,666.55,665.95,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637878068,0.300048,666.56,665.95,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637878267,0.300048,666.56,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637878672,0.300048,666.56,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637879069,0.42862976,666.55,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637879275,0.300048,666.56,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637879470,0.42862903,666.55,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637879676,0.42866539,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637879877,0.300048,666.56,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637880373,0.4286651,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637880576,0.4286651,666.55,664.46,0.97600535]
["bitfinex-derivatives","BNBF0:USTF0",1748637880577,0.4286651,666.55,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637880777,0.42866586,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637881076,0.300048,666.56,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637881278,0.300048,666.56,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637881471,0.300048,666.56,665.42,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637881472,0.300048,666.56,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637881872,0.42866561,666.55,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637882474,0.42866561,666.55,665.19,0.4072415]
["bitfinex-derivatives","BNBF0:USTF0",1748637882475,0.42866561,666.55,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637882677,0.42866583,666.54,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637883078,0.42866501,666.53,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637883374,0.42866487,666.52,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637883581,0.42866487,666.51,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637883879,0.42866561,666.55,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637884076,0.42866561,666.55,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637884482,0.42866561,666.55,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637884878,0.42866561,666.55,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637885581,0.42866561,666.55,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637885782,0.42866561,666.55,665.74,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637887685,0.42866561,666.55,665.73,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637888080,0.42866561,666.55,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637888582,0.42866561,666.55,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637889186,0.42866561,666.55,665.69,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637889787,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637889987,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637890188,0.42866561,666.55,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637890388,0.42866561,666.55,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637891588,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637893184,0.42866561,666.55,665.66,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637893586,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637893990,0.42866561,666.55,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637896293,0.42866561,666.55,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637897588,0.42866561,666.55,665.74,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637898390,0.42866561,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637899194,0.42866561,666.55,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637899689,0.42866561,666.55,665.19,0.40675724]
["bitfinex-derivatives","BNBF0:USTF0",1748637899690,0.42866561,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637901091,0.42866561,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637901495,0.42866561,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637901691,0.42866561,666.55,665.69,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637901692,0.42866561,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637902497,0.42866561,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637902898,0.42866561,666.55,665.99,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637903092,0.42866561,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637903495,0.42866561,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637903696,0.42866561,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637903901,0.42866561,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637904495,0.42866561,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637904693,0.42866561,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637905501,0.85756471,666.55,666.01,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637905698,0.85756471,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637906001,0.42866561,666.55,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637906201,0.42890945,666.54,665.93,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637906401,0.42890945,666.53,665.88,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637906598,0.42866561,666.55,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637906801,0.42888386,666.54,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637907001,0.42888386,666.53,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637907202,0.42888386,666.52,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637907503,0.42888386,666.51,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637907702,0.42866561,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637908098,0.42882156,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637908298,0.42866561,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637908498,0.4289983,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637908696,0.42866561,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637909402,0.42866561,666.55,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637909697,0.42866561,666.55,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637910102,0.42899326,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637910297,0.42898411,666.53,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637910502,0.42866561,666.55,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637910701,0.42898912,666.54,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637911002,0.42892887,666.53,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637911298,0.42877425,666.52,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637911503,0.42877364,666.51,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637911703,0.42877364,666.5,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637911997,0.42877364,666.49,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637912298,0.4287755,666.48,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637912601,0.42866561,666.55,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637912602,0.4287755,666.47,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637912896,0.42868882,666.46,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637913100,0.42866561,666.55,665.75,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637913295,0.42869759,666.54,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637913497,0.42868527,666.53,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637913697,0.42868527,666.52,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637913901,0.42868527,666.51,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637914202,0.42860955,666.5,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637914398,0.42860955,666.49,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637914604,0.42860955,666.49,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637914605,0.42860955,666.48,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637914803,0.42860714,666.47,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637915003,0.4286064,666.46,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637915203,0.4286064,666.45,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637915398,0.42860299,666.54,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637915599,0.42860215,666.53,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637915903,0.42860215,666.52,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637916099,0.42866561,666.55,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637916299,0.42852954,666.54,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637916504,0.42852954,666.53,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637916705,0.42866561,666.55,665.68,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637916905,0.42866561,666.55,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637917206,0.4285143,666.54,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637917401,0.42851515,666.53,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637917600,0.42866561,666.55,665.67,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637918005,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637918201,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637918401,0.42852087,666.54,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637918604,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637918905,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637918906,0.42851582,666.54,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637919103,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637919506,0.42866561,666.55,664.78,0.57365212]
["bitfinex-derivatives","BNBF0:USTF0",1748637919507,0.42866561,666.55,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637919705,0.42866561,666.55,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637920305,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637920505,0.42852418,666.54,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637920809,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637921009,0.4285626,666.54,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637921208,0.42866561,666.55,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637921209,0.4285626,666.53,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637921407,0.4285626,666.52,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637921610,0.42856677,666.51,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637921811,0.4285681,666.5,665.65,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637922012,0.42852885,666.49,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637922208,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637922405,0.42852885,666.54,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637922609,0.4285289,666.53,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637922808,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637923009,0.42852779,666.54,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637923204,0.42866561,666.55,665.64,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637924507,0.42866561,666.55,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637924711,0.42843381,666.54,665.63,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637925011,0.42866561,666.55,665.37,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637925310,0.42844518,666.54,665.38,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637925508,0.42866561,666.55,665.38,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637925909,0.42844649,666.54,665.38,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637926106,0.42866561,666.55,665.38,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637926512,0.42866561,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637927715,0.42866561,666.55,665.4,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637927913,0.42866561,666.55,665.29,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637928210,0.42866561,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1748637928613,0.42866561,666.55,665.3,0.77865969]
["bitfinex-derivatives","BNBF0:USTF0",1748637929510,0.42866561,666.55,665.31,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637929810,0.42866561,666.55,665.3,0.77865969]
["bitfinex-derivatives","BNBF0:USTF0",1748637931016,0.42866561,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1748637931515,0.42866561,666.55,665.3,0.77865969]
["bitfinex-derivatives","BNBF0:USTF0",1748637931814,0.42866561,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1748637934012,0.42866561,666.55,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637934615,0.42866561,666.55,665.33,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637935510,0.42866561,666.55,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637935812,0.42866561,666.55,665.33,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637936416,0.42866561,666.55,665.32,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637936716,0.42866561,666.55,665.34,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637937316,0.42866561,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1748637937317,0.42866561,666.55,665.33,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637937514,0.42866561,666.55,665.49,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637937718,0.42866561,666.55,665.46,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637937918,0.42866561,666.55,665.48,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637938619,0.42866561,666.55,665.49,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637939219,0.42866561,666.55,665.5,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637939918,0.42824392,666.54,665.52,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637940115,0.42825129,666.54,665.52,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637940317,0.42825092,666.54,665.52,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637940519,0.42824982,666.54,665.52,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637940716,0.42866561,666.55,665.54,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637941118,0.4282543,666.54,665.54,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637941317,0.42825501,666.54,665.54,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637941521,0.42866561,666.55,665.54,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637941722,0.42866561,666.55,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637943824,0.42866561,666.55,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637945326,0.42866561,666.55,665.7,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637945526,0.42866561,666.55,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637946222,0.42834496,666.54,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637946425,0.42866561,666.55,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637946620,0.42834913,666.54,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637946825,0.42866561,666.55,665.71,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637947322,0.42866561,666.55,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637947522,0.42866561,666.55,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637947923,0.72871811,666.55,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637948923,0.72871811,666.55,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637949127,0.42834239,666.54,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637949328,0.42834239,666.53,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637949529,0.42834239,666.52,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637949729,0.42838953,666.51,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637949925,0.42837706,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637950126,0.42838031,666.53,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637950433,0.42837516,666.52,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637950625,0.42848667,666.51,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637950829,0.42848643,666.5,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637951031,0.42848643,666.49,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637951326,0.42880227,666.48,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637951531,0.42880227,666.47,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637951731,0.42880544,666.46,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637952033,0.42880544,666.45,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637952230,0.42880243,666.44,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637952430,0.42880243,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637952629,0.42880243,666.53,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637952830,0.42884352,666.52,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637953034,0.72871811,666.55,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637953234,0.42884362,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637953434,0.42884362,666.53,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637953633,0.42884274,666.52,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637953830,0.42886584,666.51,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637954032,0.42886702,666.5,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637954331,0.42886726,666.49,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637954631,0.4288671,666.48,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637954829,0.4288671,666.47,665.72,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637955137,0.42882221,666.46,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637955329,0.42882221,666.45,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637955533,0.42882068,666.44,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637955734,0.42882064,666.43,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637955930,0.42882064,666.43,665.3,0.77865969]
["bitfinex-derivatives","BNBF0:USTF0",1748637955931,0.72871811,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637956236,0.72871811,666.55,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637956536,0.42882794,666.54,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637956735,0.72871811,666.55,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637956736,0.42882794,666.53,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637956932,0.42882794,666.52,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637957136,0.42882794,666.51,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637957340,0.42886627,666.5,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637957539,0.72871811,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637957733,0.42886627,666.54,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637957937,0.42887105,666.53,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637958235,0.4289048,666.52,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637958438,0.4289048,666.51,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637958639,0.4289048,666.5,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637958841,0.72871811,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637959139,0.42880811,666.54,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637959336,0.72871811,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637960236,0.42874173,666.54,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637960542,0.72871811,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637960736,0.428764,666.54,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637960936,0.72871811,666.55,665.39,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637961136,0.42941188,666.54,665.4,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637961441,0.72871811,666.55,665.4,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637961936,0.42939016,666.54,665.4,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637962741,0.42939016,666.54,665.41,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637963037,0.42939016,666.54,665.44,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637963239,0.42939016,666.54,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1748637963240,0.42939016,666.54,665.45,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637963836,0.42939016,666.54,665.46,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637964042,0.42939016,666.54,665.47,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637964238,0.42939016,666.54,665.46,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637964542,0.42939016,666.54,665.48,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637964739,0.42939016,666.54,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637964740,0.42941297,666.53,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637964937,0.42941348,666.52,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637965141,0.4294141,666.51,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637965339,0.42939016,666.54,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637966345,0.42939016,666.54,665.91,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637967046,0.42939016,666.54,665.9,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637967241,0.42939016,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637967440,0.42950138,666.53,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637967645,0.42939016,666.54,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637968043,0.42939016,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637968245,0.42939016,666.54,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637968646,0.42959016,666.53,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637968847,0.42939016,666.54,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637969142,0.42959181,666.53,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637969346,0.42959121,666.52,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637969641,0.42939016,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637969642,0.42964239,666.51,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637969842,0.42939016,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637970045,0.85845847,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637970245,0.85845954,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637970546,0.42939016,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637970940,0.85846242,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637971142,0.85846242,666.54,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637971341,0.42939016,666.54,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637972047,0.42939016,666.54,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637973551,0.42939016,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637974354,0.42939016,666.54,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637974553,0.42939016,666.54,665.35,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637974752,0.42939016,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637974956,0.42939016,666.54,666.02,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637975155,0.42939016,666.54,665.98,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637975357,0.42939016,666.54,665.99,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637975556,0.42939016,666.54,666.0,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637975955,0.42939016,666.54,665.99,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637976358,0.42939016,666.54,666.05,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637976559,0.42939016,666.54,666.06,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637976759,0.42939016,666.54,666.05,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637977161,0.42939016,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637977359,0.42939016,666.54,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637977560,0.42939016,666.54,665.82,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637977858,0.42939016,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637978062,0.42939016,666.54,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637978456,0.42939016,666.54,665.59,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637978658,0.42939016,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748637978659,0.42939016,666.54,665.58,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637979356,0.42939016,666.54,665.55,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637979561,0.42939016,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748637979562,0.42939016,666.54,665.57,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637979862,0.42939016,666.54,665.56,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637980061,0.42939016,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748637980062,0.42939016,666.54,665.53,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637980261,0.42939016,666.54,665.55,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637981563,0.42939016,666.54,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748637988760,0.42939016,666.54,665.57,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637988967,0.42939016,666.54,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748637988968,0.42939016,666.54,665.58,0.77853322]
["bitfinex-derivatives","BNBF0:USTF0",1748637989263,0.42939016,666.54,665.59,0.77852871]
["bitfinex-derivatives","BNBF0:USTF0",1748637989466,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748637989666,0.42939016,666.54,665.62,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637989863,0.42939016,666.54,665.61,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637990866,0.42939016,666.54,665.6,0.77852419]
["bitfinex-derivatives","BNBF0:USTF0",1748637991169,0.42939016,666.54,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637991364,0.42939016,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637991767,0.42939016,666.54,665.84,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637992668,0.42939016,666.54,665.85,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637993068,0.42939016,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637993764,0.42939016,666.54,665.76,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637994168,0.42939016,666.54,665.77,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637994665,0.42939016,666.54,665.78,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637995168,0.42939016,666.54,665.79,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637996066,0.42939016,666.54,665.8,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637996266,0.42939016,666.54,665.81,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637997170,0.42939016,666.54,665.83,0.47804343]
["bitfinex-derivatives","BNBF0:USTF0",1748637997569,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748637998164,0.42939016,666.54,665.85,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748637998365,0.42939016,666.54,665.86,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748637998565,0.42939016,666.54,665.85,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748637998764,0.42939016,666.54,665.86,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748637999069,0.42939016,666.54,665.87,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748637999665,0.42939016,666.54,665.88,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748637999965,0.42939016,666.54,665.87,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638000167,0.42939016,666.54,665.89,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638001169,0.42939016,666.54,665.91,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638002273,0.42939016,666.54,665.93,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638002669,0.42939016,666.54,666.01,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638002870,0.42939016,666.54,666.0,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638003069,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748638003070,0.42939016,666.54,666.01,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638004175,0.42939016,666.54,665.61,0.40522656]
["bitfinex-derivatives","BNBF0:USTF0",1748638004176,0.42939016,666.54,666.02,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638004376,0.42939016,666.54,666.0,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638004676,0.42939016,666.54,665.96,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638006172,0.42939016,666.54,665.97,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638007076,0.42939016,666.54,665.98,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638007275,0.42939016,666.54,665.61,0.40546489]
["bitfinex-derivatives","BNBF0:USTF0",1748638007276,0.42939016,666.54,665.99,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638008177,0.42939016,666.54,666.0,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638009279,0.42939016,666.54,665.99,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638010079,0.42939016,666.54,665.98,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638011278,0.42939016,666.54,665.97,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638012579,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748638012580,0.42939016,666.54,665.7,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638012777,0.42939016,666.54,665.69,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638013483,0.42939016,666.54,665.7,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638013683,0.42939016,666.54,665.69,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638014182,0.42939016,666.54,665.7,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638014579,0.42939016,666.54,665.71,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638014779,0.42939016,666.54,665.7,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638015178,0.42939016,666.54,665.71,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638015682,0.42939016,666.54,665.7,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638015882,0.42939016,666.54,665.71,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638016283,0.42939016,666.54,665.66,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638016678,0.42939016,666.54,665.65,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638017184,0.42939016,666.54,665.66,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638018187,0.42939016,666.54,665.67,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638019191,0.42939016,666.54,665.66,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638020187,0.42939016,666.54,665.67,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638021786,0.42939016,666.54,665.68,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638022383,0.42939016,666.54,665.83,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638023087,0.42939016,666.54,665.84,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638023982,0.42939016,666.54,665.8,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638024183,0.42939016,666.54,665.81,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638025187,0.42939016,666.54,665.82,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638025893,0.42939016,666.54,665.78,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638026089,0.42939016,666.54,665.84,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638029194,0.42939016,666.54,665.88,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638030095,0.42939016,666.54,665.89,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638030692,0.42939016,666.54,665.88,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638030890,0.42939016,666.54,665.85,0.47456444]
["bitfinex-derivatives","BNBF0:USTF0",1748638032095,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748638032802,0.42939016,666.54,665.85,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638032998,0.42939016,666.54,665.84,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638033201,0.42939016,666.54,665.85,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638033603,0.42939016,666.54,665.9,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638034103,0.42939016,666.54,665.91,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638034599,0.42939016,666.54,665.9,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638035203,0.42939016,666.54,665.91,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638035801,0.42939016,666.54,666.02,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638036005,0.42939016,666.54,666.04,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638036205,0.42939016,666.54,665.97,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638036405,0.42939016,666.54,665.94,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638036606,0.42939016,666.54,665.95,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638037004,0.42939016,666.54,665.94,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638037204,0.42939016,666.54,665.95,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638037402,0.42939016,666.54,665.94,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638037802,0.42939016,666.54,665.95,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638038305,0.42939016,666.54,665.94,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638039207,0.42939016,666.54,665.87,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638039507,0.42939016,666.54,665.86,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638039706,0.42939016,666.54,665.85,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638039905,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748638039906,0.42939016,666.54,665.86,0.4766097]
["bitfinex-derivatives","BNBF0:USTF0",1748638040102,0.42939016,666.54,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748638040707,0.42939016,666.54,665.84,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638042308,0.42939016,666.54,665.83,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638045108,0.42939016,666.54,665.82,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638045907,0.42939016,666.54,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638046108,0.42939016,666.54,665.89,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638046605,0.42939016,666.54,665.83,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638046810,0.42939016,666.54,665.8,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638048415,0.42939016,666.54,665.79,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638048613,0.42939016,666.54,665.8,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638049010,0.42939016,666.54,665.79,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638049211,0.42939016,666.54,665.83,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638049412,0.42939016,666.54,665.82,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638050513,0.42939016,666.54,665.79,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638050912,0.42939016,666.54,665.63,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638051316,0.42939016,666.54,665.62,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638052215,0.42939016,666.54,665.61,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638052516,0.42939016,666.54,665.62,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638053416,0.42939016,666.54,665.61,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638055317,0.42939016,666.54,665.63,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638057217,0.42939016,666.54,665.64,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638057417,0.42939016,666.54,665.65,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638060423,0.42939016,666.54,665.66,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638060723,0.42939016,666.54,665.82,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638062424,0.42939016,666.54,665.83,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638063326,0.42939016,666.54,665.84,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638064527,0.42939016,666.54,665.85,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638065220,0.42939016,666.54,664.95,0.97350902]
["bitfinex-derivatives","BNBF0:USTF0",1748638065221,0.42939016,666.54,665.86,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638067326,0.42939016,666.54,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638068328,0.42939016,666.54,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638069425,0.42939016,666.54,665.89,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638070230,0.42939016,666.54,665.9,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638072228,0.42939016,666.54,665.91,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638074429,0.42939016,666.54,665.92,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638076637,0.42939016,666.54,665.93,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638078241,0.42939016,666.54,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638079241,0.42939016,666.54,665.9,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638080242,0.42939016,666.54,665.91,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638080443,0.42939016,666.54,665.9,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638080943,0.42939016,666.54,665.91,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638081343,0.42939016,666.54,665.93,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638081743,0.42939016,666.54,665.92,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638082239,0.42939016,666.54,665.59,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638082240,0.42939016,666.54,665.93,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638083644,0.42939016,666.54,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638085044,0.26114559,667.23,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638085342,0.29975569,667.21,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638085541,0.29975569,667.21,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638087850,0.29975569,667.21,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638088045,0.29975569,667.21,665.86,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638089146,0.29975569,667.21,665.92,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638091153,0.29975569,667.21,665.89,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638091653,0.29975569,667.21,665.9,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638092553,0.29975569,667.21,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638094350,0.29975569,667.21,665.89,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638095355,0.29975569,667.21,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638095553,0.29975569,667.21,665.95,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638095951,0.29975569,667.21,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638097053,0.29975569,667.21,665.92,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638097251,0.29975569,667.21,665.93,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638097955,0.29975569,667.21,665.95,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638098151,0.29975569,667.21,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638098653,0.29975569,667.21,665.61,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638098654,0.29975569,667.21,665.95,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638098854,0.29975569,667.21,665.94,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638099251,0.29975569,667.21,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638100254,0.29975569,667.21,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638101057,0.29975569,667.21,665.9,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638101557,0.29975569,667.21,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638102459,0.29975569,667.21,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638103658,0.29975569,667.21,665.87,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638106158,0.29975569,667.21,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638106957,0.29975569,667.21,665.51,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638106958,0.29975569,667.21,665.89,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638107360,0.29975569,667.21,665.88,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638108758,0.29975569,667.21,665.89,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638109259,0.29975569,667.21,665.53,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638109260,0.29975569,667.21,665.95,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638111454,0.29975569,667.21,665.98,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638114061,0.29975569,667.21,665.99,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638114862,0.29975569,667.21,666.0,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638115266,0.29975569,667.21,665.99,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638116064,0.29975569,667.21,665.98,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638116568,0.29975569,667.21,665.99,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638116766,0.29975569,667.21,665.98,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638118270,0.29975569,667.21,665.99,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638120468,0.29975569,667.21,665.98,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638120673,0.29975569,667.21,665.97,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638121573,0.29975569,667.21,665.96,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638123470,0.29975569,667.21,665.95,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638124171,0.29975569,667.21,665.93,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638125471,0.29975569,667.21,665.92,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638127580,0.29975569,667.21,665.83,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638128874,0.29975569,667.21,665.8,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638129075,0.29975569,667.21,665.81,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638131274,0.29975569,667.21,665.82,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638131474,0.29975569,667.21,665.81,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638133378,0.29975569,667.21,665.8,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638133582,0.29975569,667.21,665.69,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638133778,0.29975569,667.21,665.66,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638134282,0.29975569,667.21,665.69,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638134482,0.29975569,667.21,665.68,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638134883,0.29975569,667.21,665.69,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638135583,0.29975569,667.21,665.66,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638135980,0.29975569,667.21,665.57,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638136280,0.29975569,667.21,665.56,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638136581,0.29975569,667.21,665.54,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638137479,0.29975569,667.21,665.52,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638137681,0.29975569,667.21,665.53,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638138085,0.29975569,667.21,665.51,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638138482,0.29975569,667.21,665.5,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638139486,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638139487,0.29975569,667.21,665.49,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638140087,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638140088,0.29975569,667.21,665.48,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638140386,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638140387,0.29975569,667.21,665.46,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638140982,0.29975569,667.21,665.45,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638141786,0.29975569,667.21,665.44,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638141984,0.29975569,667.21,665.42,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638142483,0.29975569,667.21,665.41,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638143483,0.29975569,667.21,665.42,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638144287,0.29975569,667.21,665.41,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638145186,0.29975569,667.21,665.4,0.47682074]
["bitfinex-derivatives","BNBF0:USTF0",1748638145382,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638145989,0.29975569,667.21,665.47,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638146490,0.29975569,667.21,665.5,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638147385,0.29975569,667.21,665.49,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638147586,0.29975569,667.21,665.47,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638147985,0.29975569,667.21,665.49,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638148390,0.29975569,667.21,665.48,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638149290,0.29975569,667.21,665.47,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638149586,0.29975569,667.21,665.44,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638149890,0.29975569,667.21,665.4,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638151391,0.29975569,667.21,665.43,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638152591,0.29975569,667.21,665.31,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638153387,0.29975569,667.21,665.3,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638153892,0.29975569,667.21,665.29,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638155393,0.29975569,667.21,665.28,0.73766732]
["bitfinex-derivatives","BNBF0:USTF0",1748638155593,0.29975569,667.21,665.29,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638156290,0.29975569,667.21,665.28,0.73766732]
["bitfinex-derivatives","BNBF0:USTF0",1748638156495,0.29975569,667.21,665.29,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638157991,0.29975569,667.21,665.31,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638159295,0.29975569,667.21,665.28,0.73766732]
["bitfinex-derivatives","BNBF0:USTF0",1748638159895,0.29975569,667.21,665.31,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638161091,0.29975569,667.21,665.32,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638161699,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638165500,0.29975569,667.21,665.28,0.73766732]
["bitfinex-derivatives","BNBF0:USTF0",1748638165804,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638168402,0.29975569,667.21,665.29,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638169007,0.29975569,667.21,665.28,0.26115637]
["bitfinex-derivatives","BNBF0:USTF0",1748638171505,0.29975569,667.21,665.39,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638171705,0.29975569,667.21,665.26,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638171909,0.29975569,667.21,665.2,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638172103,0.29975569,667.21,665.19,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638172306,0.29975569,667.21,665.2,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638173007,0.29975569,667.21,665.24,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638173409,0.29975569,667.21,665.23,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638173609,0.29975569,667.21,665.22,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638174312,0.29975569,667.21,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638174610,0.29975569,667.21,665.22,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638174811,0.29975569,667.21,665.2,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638175212,0.29975569,667.21,665.24,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638175508,0.29975569,667.21,665.23,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638176307,0.29975569,667.21,665.22,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638177511,0.29975569,667.21,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638177711,0.29975569,667.21,665.03,0.26127695]
["bitfinex-derivatives","BNBF0:USTF0",1748638177712,0.29975569,667.21,665.22,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638178412,0.29975569,667.21,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638178812,0.26128774,666.72,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638179012,0.299985,666.7,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638179312,0.299985,666.7,665.2,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638179512,0.299985,666.7,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638180313,0.299985,666.7,665.2,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638180514,0.299985,666.7,665.21,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638181219,0.299985,666.7,665.22,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638181817,0.299985,666.7,665.36,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638182321,0.299985,666.7,665.37,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638182520,0.299985,666.7,665.42,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638183020,0.299985,666.7,665.4,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638184222,0.299985,666.7,665.41,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638184519,0.299985,666.7,665.4,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638185419,0.299985,666.7,665.41,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638186525,0.299985,666.7,665.35,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638187424,0.299985,666.7,665.41,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638188125,0.299985,666.7,665.4,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638189023,0.299985,666.7,665.36,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638189226,0.299985,666.7,665.34,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638189426,0.299985,666.7,665.33,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638189827,0.299985,666.7,665.32,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638190326,0.299985,666.7,665.31,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638191427,0.299985,666.7,665.3,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638191832,0.299985,666.7,665.36,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638192527,0.299985,666.7,665.35,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638192732,0.299985,666.7,665.04,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638192733,0.299985,666.7,665.36,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638193331,0.299985,666.7,665.35,0.47651095]
["bitfinex-derivatives","BNBF0:USTF0",1748638194133,0.299985,666.7,665.03,0.26127695]
["bitfinex-derivatives","BNBF0:USTF0",1748638194929,0.299985,666.7,665.35,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638199132,0.299985,666.7,665.03,0.73798876]
["bitfinex-derivatives","BNBF0:USTF0",1748638199133,0.299985,666.7,665.32,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638199336,0.299985,666.7,665.27,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638200336,0.299985,666.7,665.28,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638201235,0.299985,666.7,665.29,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638201941,0.26133778,666.35,665.29,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638202235,0.30014707,666.34,665.29,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638202439,0.30014707,666.34,665.3,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638204445,0.30014707,666.34,665.31,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638205243,0.30014707,666.34,665.32,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638206244,0.30014707,666.34,665.34,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638206540,0.30014707,666.34,665.33,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638207044,0.30014707,666.34,665.04,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638207846,0.30014707,666.34,664.97,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638208945,0.30014707,666.34,664.98,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638209146,0.30014707,666.34,664.99,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638212245,0.30014707,666.34,665.0,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638212848,0.30014707,666.34,664.99,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638213446,0.30014707,666.34,665.0,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638213645,0.30014707,666.34,664.99,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638215746,0.30014707,666.34,664.47,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638215747,0.30014707,666.34,664.98,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638216349,0.30014707,666.34,664.99,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638216950,0.30014707,666.34,665.12,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638217248,0.30014707,666.34,665.13,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638217753,0.30014707,666.34,664.46,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638217754,0.30014707,666.34,665.24,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638218450,0.30014707,666.34,665.25,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638219252,0.30014707,666.34,665.22,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638219654,0.30014707,666.34,665.21,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638220355,0.30014707,666.34,663.99,0.97328661]
["bitfinex-derivatives","BNBF0:USTF0",1748638220356,0.30014707,666.34,665.22,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638220954,0.30014707,666.34,665.23,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638221351,0.30014707,666.34,665.24,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638222356,0.30014707,666.34,665.25,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638222756,0.30014707,666.34,665.27,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638223058,0.30014707,666.34,665.21,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638223453,0.30014707,666.34,665.25,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638223658,0.30014707,666.34,665.26,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638223659,0.25962109,666.33,665.26,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638223853,0.30015608,666.32,665.26,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638224260,0.30015608,666.32,665.27,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638225363,0.30015608,666.32,664.05,0.97328661]
["bitfinex-derivatives","BNBF0:USTF0",1748638225364,0.30015608,666.32,665.28,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638225661,0.30015608,666.32,665.3,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638225862,0.30015608,666.32,665.36,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638228058,0.30015608,666.32,665.4,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638229062,0.30015608,666.32,665.44,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638229460,0.30015608,666.32,665.45,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638231868,0.30015608,666.32,665.47,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638232067,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638232265,0.30015608,666.32,665.46,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638232765,0.30015608,666.32,665.59,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638233765,0.30015608,666.32,665.58,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638233971,0.30015608,666.32,665.57,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638234272,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638234470,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638235168,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638235567,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638236568,0.30015608,666.32,665.48,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638237174,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638237676,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638237976,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638238473,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638238877,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638239376,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638240578,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638240776,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638241078,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638241680,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638242479,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638243577,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638244080,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638244776,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638245482,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638248378,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638249280,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638249480,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638251284,0.30015608,666.32,665.48,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638251585,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638253484,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638254387,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638256485,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638257188,0.30015608,666.32,665.26,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638257387,0.30015608,666.32,665.27,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638259189,0.30015608,666.32,665.28,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638259387,0.30015608,666.32,664.86,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638259388,0.30015608,666.32,665.29,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638260890,0.30015608,666.32,665.3,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638261387,0.30015608,666.32,665.32,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638261987,0.30015608,666.32,665.31,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638262190,0.30015608,666.32,665.32,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638262487,0.30015608,666.32,664.9,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638262488,0.30015608,666.32,665.33,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638263588,0.30015608,666.32,665.35,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638264289,0.30015608,666.32,665.11,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748638264290,0.30015608,666.32,665.32,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638264494,0.30015608,666.32,665.34,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638265095,0.30015608,666.32,665.33,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638265295,0.30015608,666.32,665.34,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638265495,0.30015608,666.32,665.35,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638266795,0.30015608,666.32,665.36,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638267092,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638267288,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638267490,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638267692,0.30015608,666.32,665.51,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638268695,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638268890,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638269496,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638270697,0.30015608,666.32,665.55,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638271896,0.30015608,666.32,665.56,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638272493,0.30015608,666.32,665.43,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638273296,0.30015608,666.32,665.45,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638273497,0.30015608,666.32,665.4,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638274999,0.30015608,666.32,665.39,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638277999,0.30015608,666.32,665.38,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638278604,0.30015608,666.32,665.55,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638279500,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638279903,0.30015608,666.32,665.55,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638280303,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638281301,0.30015608,666.32,665.52,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638283108,0.30015608,666.32,665.57,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638283303,0.30015608,666.32,665.65,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638284210,0.30015608,666.32,665.64,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638284911,0.30015608,666.32,665.11,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748638284912,0.30015608,666.32,665.65,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638285210,0.30015608,666.32,665.68,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638285411,0.30015608,666.32,665.67,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638285614,0.30015608,666.32,665.63,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638287207,0.30015608,666.32,665.64,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638288108,0.30015608,666.32,665.48,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638288514,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638289314,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638290514,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638290809,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638291212,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638291412,0.30015608,666.32,665.5,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638291609,0.30015608,666.32,665.49,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638292711,0.30015608,666.32,665.4,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638293110,0.30015608,666.32,665.41,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638293513,0.30015608,666.32,665.4,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638294719,0.30015608,666.32,665.41,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638295419,0.30015608,666.32,665.42,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638297220,0.30015608,666.32,665.34,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638297423,0.30015608,666.32,665.33,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638297918,0.30015608,666.32,665.38,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638299325,0.30015608,666.32,665.36,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638300924,0.30015608,666.32,665.38,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638302623,0.30015608,666.32,665.44,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638303223,0.30015608,666.32,665.45,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638303424,0.30015608,666.32,665.44,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638304228,0.30015608,666.32,665.11,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748638304229,0.30015608,666.32,665.62,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638304429,0.30015608,666.32,665.11,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748638304430,0.30015608,666.32,665.6,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638304729,0.30015608,666.32,665.61,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638304925,0.30015608,666.32,665.63,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638305129,0.30015608,666.32,665.64,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638305331,0.30015608,666.32,665.63,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638305730,0.30015608,666.32,665.62,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638306126,0.30015608,666.32,665.63,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638306631,0.30015608,666.32,665.59,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638307227,0.30015608,666.32,665.6,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638310136,0.30015608,666.32,665.59,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638310636,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638311036,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638311637,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638311836,0.30015608,666.32,665.54,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638312236,0.30015608,666.32,665.53,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638314034,0.30015608,666.32,665.58,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638314235,0.30015608,666.32,665.6,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638314839,0.30015608,666.32,665.58,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638316541,0.30015608,666.32,665.59,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638320644,0.30015608,666.32,665.63,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638322143,0.30015608,666.32,665.62,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638325043,0.30015608,666.32,665.56,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638325240,0.30015608,666.32,665.29,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638325646,0.30015608,666.32,664.89,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638325846,0.30015608,666.32,664.7,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638325847,0.30015608,666.32,664.97,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638326047,0.30015608,666.32,664.96,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638326348,0.30015608,666.32,664.91,0.7380594]
["bitfinex-derivatives","BNBF0:USTF0",1748638326646,0.30015608,666.32,664.91,0.26134759]
["bitfinex-derivatives","BNBF0:USTF0",1748638327145,0.30015608,666.32,664.97,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638327346,0.30015608,666.32,664.91,0.26134759]
["bitfinex-derivatives","BNBF0:USTF0",1748638327347,0.30015608,666.32,664.94,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638327846,0.30015608,666.32,664.93,0.47671181]
["bitfinex-derivatives","BNBF0:USTF0",1748638328348,0.30015608,666.32,663.78,0.57205417]
["bitfinex-derivatives","BNBF0:USTF0",1748638328349,0.26137507,666.28,664.91,0.73808688]
["bitfinex-derivatives","BNBF0:USTF0",1748638328547,0.3001786,666.27,664.91,0.73808688]
["bitfinex-derivatives","BNBF0:USTF0",1748638328745,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638336346,0.3001786,666.27,664.93,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638336552,0.3001786,666.27,664.99,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638336947,0.3001786,666.27,665.0,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638337852,0.3001786,666.27,665.01,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638338252,0.3001786,666.27,665.02,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638339249,0.3001786,666.27,664.98,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638340053,0.3001786,666.27,665.0,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638340550,0.3001786,666.27,665.02,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638340950,0.3001786,666.27,665.04,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638341652,0.3001786,666.27,665.05,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638342452,0.3001786,666.27,664.94,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638342657,0.3001786,666.27,664.93,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638342857,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638342858,0.3001786,666.27,664.95,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638343357,0.3001786,666.27,664.96,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638343754,0.3001786,666.27,664.95,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638344157,0.3001786,666.27,664.96,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638344355,0.3001786,666.27,664.97,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638345259,0.3001786,666.27,664.98,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638346061,0.3001786,666.27,664.99,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638347361,0.3001786,666.27,665.01,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638347561,0.3001786,666.27,665.06,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638348056,0.3001786,666.27,665.07,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638348262,0.3001786,666.27,665.08,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638349060,0.3001786,666.27,665.01,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638349260,0.3001786,666.27,665.02,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638349457,0.3001786,666.27,665.0,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638349962,0.3001786,666.27,665.13,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638350457,0.3001786,666.27,665.14,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638350859,0.3001786,666.27,665.01,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638351263,0.3001786,666.27,665.02,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638353463,0.3001786,666.27,665.06,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638354158,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638354159,0.3001786,666.27,665.07,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638356566,0.3001786,666.27,665.08,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638357260,0.3001786,666.27,665.09,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638358266,0.3001786,666.27,665.11,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638358966,0.3001786,666.27,665.17,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638359364,0.3001786,666.27,665.2,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638360268,0.3001786,666.27,665.21,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638360770,0.3001786,666.27,665.45,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638361371,0.3001786,666.27,665.46,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638362069,0.3001786,666.27,665.45,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638362772,0.3001786,666.27,665.44,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638362972,0.3001786,666.27,665.45,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638363272,0.3001786,666.27,665.44,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638363873,0.3001786,666.27,665.45,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638364073,0.3001786,666.27,665.43,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638364268,0.3001786,666.27,665.45,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638365267,0.3001786,666.27,665.44,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638365471,0.3001786,666.27,665.38,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638366469,0.3001786,666.27,665.37,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638367773,0.3001786,666.27,665.4,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638368174,0.3001786,666.27,665.39,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638368776,0.3001786,666.27,665.45,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638369371,0.3001786,666.27,665.36,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638369870,0.3001786,666.27,665.37,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638370075,0.3001786,666.27,664.96,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638370375,0.3001786,666.27,664.97,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638372271,0.3001786,666.27,664.98,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638373276,0.3001786,666.27,664.99,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638374277,0.3001786,666.27,665.0,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638375277,0.3001786,666.27,665.02,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638376379,0.3001786,666.27,665.04,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638377376,0.3001786,666.27,665.06,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638378281,0.3001786,666.27,665.07,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638379082,0.3001786,666.27,665.08,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638379280,0.3001786,666.27,665.09,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638380084,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638380085,0.3001786,666.27,665.5,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638380279,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638380280,0.3001786,666.27,665.49,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638381283,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638381284,0.3001786,666.27,665.5,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638382076,0.3001786,666.27,665.36,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638382282,0.3001786,666.27,665.38,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638383285,0.3001786,666.27,665.39,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638388286,0.3001786,666.27,665.4,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638389086,0.3001786,666.27,665.39,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638389987,0.3001786,666.27,665.38,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638391092,0.3001786,666.27,665.36,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638391292,0.3001786,666.27,665.37,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638391694,0.3001786,666.27,665.46,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638391993,0.3001786,666.27,665.54,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638392687,0.3001786,666.27,665.53,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638392892,0.3001786,666.27,665.56,0.4754679]
["bitfinex-derivatives","BNBF0:USTF0",1748638393192,0.3001786,666.27,664.91,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1748638393193,0.3001786,666.27,664.92,0.40713876]
["bitfinex-derivatives","BNBF0:USTF0",1748638393393,0.3001786,666.27,664.92,0.70792682]
["bitfinex-derivatives","BNBF0:USTF0",1748638393893,0.3001786,666.27,665.56,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638395694,0.3001786,666.27,665.55,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638396295,0.3001786,666.27,665.56,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638396595,0.3001786,666.27,665.55,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638396896,0.3001786,666.27,665.41,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638397598,0.3001786,666.27,665.0,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638397599,0.3001786,666.27,665.42,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638397993,0.3001786,666.27,665.43,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638399298,0.3001786,666.27,665.39,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638399899,0.3001786,666.27,665.4,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638400999,0.3001786,666.27,665.41,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638402202,0.3001786,666.27,665.28,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638402404,0.3001786,666.27,665.29,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638402900,0.3001786,666.27,665.28,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638406702,0.3001786,666.27,665.34,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638409303,0.3001786,666.27,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748638409304,0.3001786,666.27,665.37,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638411508,0.3001786,666.27,665.36,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638412111,0.3001786,666.27,665.59,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638412311,0.3001786,666.27,665.6,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638413211,0.3001786,666.27,665.62,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638413909,0.3001786,666.27,665.63,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638414917,0.3001786,666.27,665.62,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638415310,0.3001786,666.27,665.63,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638418013,0.3001786,666.27,665.46,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638421021,0.3001786,666.27,665.47,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638422321,0.3001786,666.27,665.49,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638422517,0.3001786,666.27,665.48,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638424123,0.3001786,666.27,665.47,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638425122,0.3001786,666.27,664.92,0.77851341]
["bitfinex-derivatives","BNBF0:USTF0",1748638425123,0.3001786,666.27,665.53,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638426722,0.3001786,666.27,665.52,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638427727,0.3001786,666.27,665.64,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638430823,0.3001786,666.27,665.63,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638434631,0.3001786,666.27,665.62,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638434828,0.3001786,666.27,665.61,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638435127,0.3001786,666.27,665.62,0.47772535]
["bitfinex-derivatives","BNBF0:USTF0",1748638439634,0.3001786,666.27,664.93,0.40640737]
["bitfinex-derivatives","BNBF0:USTF0",1748638439833,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638440432,0.3001786,666.27,665.35,0.47676807]
["bitfinex-derivatives","BNBF0:USTF0",1748638443332,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638443932,0.3001786,666.27,665.35,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638445738,0.3001786,666.27,665.36,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638446235,0.3001786,666.27,665.35,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638446737,0.3001786,666.27,665.36,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638448638,0.3001786,666.27,665.37,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638449237,0.3001786,666.27,665.35,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638449742,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638449743,0.3001786,666.27,665.52,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638451741,0.3001786,666.27,665.53,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638451937,0.3001786,666.27,665.49,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638452740,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638452741,0.3001786,666.27,665.5,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638453744,0.3001786,666.27,665.51,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638454443,0.3001786,666.27,665.53,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638455645,0.3001786,666.27,665.54,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638456045,0.3001786,666.27,665.56,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638457647,0.3001786,666.27,665.57,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638459047,0.3001786,666.27,665.62,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638459249,0.3001786,666.27,665.54,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638459646,0.3001786,666.27,665.55,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638461048,0.3001786,666.27,665.56,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638461743,0.3001786,666.27,665.59,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638464046,0.3001786,666.27,665.63,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638464846,0.3001786,666.27,665.62,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638465747,0.3001786,666.27,665.61,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638469251,0.3001786,666.27,665.68,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638469452,0.3001786,666.27,665.66,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638469652,0.3001786,666.27,665.57,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638471450,0.3001786,666.27,665.58,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638473957,0.3001786,666.27,665.55,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638474755,0.3001786,666.27,665.56,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638475555,0.3001786,666.27,665.57,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638478161,0.3001786,666.27,665.49,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638479463,0.3001786,666.27,665.5,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638479760,0.3001786,666.27,665.55,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638483569,0.3001786,666.27,665.52,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638483769,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638483770,0.3001786,666.27,665.5,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638483969,0.3001786,666.27,665.52,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638485468,0.3001786,666.27,665.51,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638487173,0.3001786,666.27,665.49,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638487975,0.3001786,666.27,665.58,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638489372,0.3001786,666.27,665.52,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638489570,0.3001786,666.27,665.23,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638489772,0.3001786,666.27,665.24,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638490476,0.3001786,666.27,665.23,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638492978,0.3001786,666.27,665.08,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638493678,0.3001786,666.27,665.09,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638496080,0.3001786,666.27,665.08,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638496481,0.3001786,666.27,664.99,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638497285,0.3001786,666.27,665.0,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638499084,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638499489,0.3001786,666.27,664.96,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638502886,0.3001786,666.27,665.02,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638504089,0.3001786,666.27,665.03,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638504693,0.3001786,666.27,665.07,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638506390,0.3001786,666.27,665.17,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638506693,0.3001786,666.27,665.03,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638507193,0.3001786,666.27,665.02,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638507496,0.3001786,666.27,665.06,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638508395,0.3001786,666.27,665.07,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638508994,0.3001786,666.27,665.18,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638510397,0.3001786,666.27,665.14,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638510699,0.3001786,666.27,665.19,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638511193,0.3001786,666.27,665.2,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638511397,0.3001786,666.27,665.18,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638511693,0.3001786,666.27,665.32,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638512096,0.3001786,666.27,665.24,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638512397,0.3001786,666.27,665.22,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638513295,0.3001786,666.27,665.23,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638513496,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748638513497,0.3001786,666.27,665.21,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638514502,0.3001786,666.27,665.2,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638515001,0.3001786,666.27,665.17,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638515402,0.3001786,666.27,665.16,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638515899,0.3001786,666.27,665.02,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638516098,0.3001786,666.27,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748638538118,0.3001786,666.27,665.03,0.77721872]
["bitfinex-derivatives","BNBF0:USTF0",1748638538419,0.3001786,666.27,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748638539315,0.3001786,666.27,665.05,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638539516,0.3001786,666.27,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748638540419,0.3001786,666.27,665.06,0.77720515]
["bitfinex-derivatives","BNBF0:USTF0",1748638541022,0.3001786,666.27,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748638541221,0.3001786,666.27,665.1,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638541423,0.3001786,666.27,665.11,0.77718254]
["bitfinex-derivatives","BNBF0:USTF0",1748638542416,0.3001786,666.27,665.13,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638543224,0.3001786,666.27,665.14,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638543421,0.3001786,666.27,665.16,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638544021,0.3001786,666.27,665.15,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638544225,0.3001786,666.27,665.14,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638544729,0.3001786,666.27,665.17,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638545329,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638545330,0.3001786,666.27,665.23,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638546324,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638546325,0.3001786,666.27,665.24,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638546925,0.3001786,666.27,665.22,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638547428,0.3001786,666.27,665.19,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638548224,0.3001786,666.27,665.33,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638548423,0.3001786,666.27,665.34,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638549233,0.3001786,666.27,665.47,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638549531,0.3001786,666.27,665.46,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638550228,0.3001786,666.27,665.45,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638550433,0.3001786,666.27,665.43,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638550733,0.3001786,666.27,665.44,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638551433,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638551434,0.3001786,666.27,665.42,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638552332,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638552333,0.3001786,666.27,665.41,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638553429,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638553430,0.3001786,666.27,665.4,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638554334,0.3001786,666.27,665.28,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638555435,0.3001786,666.27,665.27,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638556434,0.3001786,666.27,665.26,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638557336,0.3001786,666.27,665.33,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638558538,0.3001786,666.27,665.39,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638559039,0.3001786,666.27,665.41,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638559439,0.3001786,666.27,665.4,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638560237,0.3001786,666.27,665.38,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638560539,0.3001786,666.27,665.37,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638564142,0.3001786,666.27,665.57,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638569247,0.3001786,666.27,665.5,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638569946,0.3001786,666.27,665.53,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638570346,0.3001786,666.27,665.56,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638573748,0.3001786,666.27,665.57,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638574548,0.3001786,666.27,665.58,0.47648041]
["bitfinex-derivatives","BNBF0:USTF0",1748638577450,0.3001786,666.27,665.12,0.40592282]
["bitfinex-derivatives","BNBF0:USTF0",1748638578848,0.3001786,666.27,665.55,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638579451,0.3001786,666.27,665.56,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638580550,0.3001786,666.27,665.61,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638580754,0.3001786,666.27,665.6,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638581553,0.3001786,666.27,665.61,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638581753,0.3001786,666.27,665.62,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638582451,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638582452,0.3001786,666.27,665.63,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638583454,0.3001786,666.27,665.62,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638584051,0.3001786,666.27,665.61,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638584456,0.3001786,666.27,665.62,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638587057,0.3001786,666.27,665.65,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638587256,0.3001786,666.27,665.51,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638588960,0.3001786,666.27,665.5,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638589158,0.3001786,666.27,665.53,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638592263,0.3001786,666.27,665.52,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638593258,0.3001786,666.27,665.54,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638593960,0.3001786,666.27,665.55,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638597065,0.3001786,666.27,665.71,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638598068,0.3001786,666.27,665.7,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638598965,0.3001786,666.27,665.73,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638599866,0.3001786,666.27,665.74,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638600469,0.3001786,666.27,665.73,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638600766,0.3001786,666.27,665.72,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638600971,0.3001786,666.27,665.69,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638601967,0.3001786,666.27,665.72,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638602666,0.3001786,666.27,665.71,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638603272,0.3001786,666.27,665.7,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638603669,0.3001786,666.27,665.73,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638604065,0.3001786,666.27,665.71,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638604270,0.3001786,666.27,665.72,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638604570,0.3001786,666.27,665.71,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638605370,0.3001786,666.27,665.72,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638605768,0.3001786,666.27,665.71,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638607075,0.3001786,666.27,665.64,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638607374,0.3001786,666.27,665.11,0.77729597]
["bitfinex-derivatives","BNBF0:USTF0",1748638607375,0.3001786,666.27,665.5,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638607574,0.3001786,666.27,665.39,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638608375,0.3001786,666.27,665.35,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638608772,0.3001786,666.27,665.33,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638609372,0.3001786,666.27,665.3,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638610376,0.3001786,666.27,665.29,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638610772,0.3001786,666.27,665.28,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638611372,0.3001786,666.27,665.25,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638612377,0.3001786,666.27,665.24,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638613377,0.3001786,666.27,665.23,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638614182,0.3001786,666.27,665.26,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638614380,0.3001786,666.27,665.23,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638615076,0.3001786,666.27,665.2,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638615277,0.3001786,666.27,665.19,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638616384,0.3001786,666.27,665.18,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638616984,0.3001786,666.27,665.17,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638617386,0.3001786,666.27,665.25,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638618484,0.3001786,666.27,665.24,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638619384,0.3001786,666.27,665.23,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638620290,0.3001786,666.27,665.24,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638620787,0.3001786,666.27,665.22,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638621590,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638621591,0.3001786,666.27,665.21,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638621791,0.3001786,666.27,665.18,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638623492,0.3001786,666.27,665.17,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638623692,0.3001786,666.27,665.18,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638624190,0.3001786,666.27,665.22,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638625090,0.3001786,666.27,665.29,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638629297,0.3001786,666.27,665.3,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638629598,0.3001786,666.27,665.27,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638630699,0.3001786,666.27,665.31,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638631502,0.3001786,666.27,665.37,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638634002,0.3001786,666.27,665.35,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638634603,0.3001786,666.27,665.32,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638635399,0.3001786,666.27,665.33,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638635603,0.3001786,666.27,665.32,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638635900,0.3001786,666.27,665.34,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638637107,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638637108,0.3001786,666.27,665.31,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638637303,0.3001786,666.27,665.32,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638638305,0.3001786,666.27,665.33,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638639203,0.3001786,666.27,665.27,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638639502,0.3001786,666.27,665.29,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638639702,0.3001786,666.27,665.24,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638640109,0.3001786,666.27,665.13,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638640806,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638641407,0.3001786,666.27,665.13,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638641808,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638642008,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638642310,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638643408,0.3001786,666.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748638643409,0.3001786,666.27,665.11,0.77729597]
["bitfinex-derivatives","BNBF0:USTF0",1748638643908,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638644309,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638646812,0.3001786,666.27,665.1,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638647309,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638647512,0.3001786,666.27,664.5,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638647513,0.3001786,666.27,665.1,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638649415,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638649612,0.3001786,666.27,665.13,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638649917,0.3001786,666.27,665.21,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638650115,0.3001786,666.27,665.2,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638650316,0.3001786,666.27,665.19,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638650817,0.3001786,666.27,665.18,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638651112,0.3001786,666.27,665.13,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638651518,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638651711,0.3001786,666.27,665.13,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638652316,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638654410,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638654615,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638654911,0.3001786,666.27,665.08,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638655112,0.3001786,666.27,665.1,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638655413,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638656913,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638658418,0.3001786,666.27,665.11,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638659520,0.3001786,666.27,665.12,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638660816,0.3001786,666.27,665.16,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638661018,0.3001786,666.27,665.17,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638661422,0.3001786,666.27,665.04,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638661622,0.3001786,666.27,665.01,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638661928,0.3001786,666.27,665.0,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638662423,0.3001786,666.27,664.99,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638663322,0.3001786,666.27,664.59,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638663323,0.3001786,666.27,664.98,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638663519,0.3001786,666.27,664.99,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638664723,0.3001786,666.27,665.0,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638664924,0.3001786,666.27,665.02,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638665422,0.3001786,666.27,665.01,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638665923,0.3001786,666.27,665.0,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638667022,0.3001786,666.27,664.93,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638667421,0.3001786,666.27,664.92,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638667620,0.3001786,666.27,664.88,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638668425,0.3001786,666.27,664.87,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638668626,0.3001786,666.27,664.89,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638669321,0.3001786,666.27,664.85,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638670822,0.3001786,666.27,664.84,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638671228,0.3001786,666.27,664.93,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638672127,0.3001786,666.27,664.92,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638673029,0.3001786,666.27,664.9,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638673226,0.3001786,666.27,664.52,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638673227,0.3001786,666.27,664.89,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638673429,0.3001786,666.27,664.88,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638676129,0.3001786,666.27,664.86,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638676626,0.3001786,666.27,664.85,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638676831,0.3001786,666.27,664.9,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638677132,0.3001786,666.27,664.91,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638677429,0.3001786,666.27,664.95,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638679326,0.3001786,666.27,663.96,0.97304576]
["bitfinex-derivatives","BNBF0:USTF0",1748638679327,0.3001786,666.27,665.0,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638679731,0.3001786,666.27,665.01,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638679925,0.3001786,666.27,664.99,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638681732,0.3001786,666.27,664.98,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638681928,0.3001786,666.27,664.95,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638683530,0.3001786,666.27,664.96,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638683835,0.3001786,666.27,664.89,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638684036,0.3001786,666.27,664.37,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638684037,0.3001786,666.27,664.9,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638684734,0.3001786,666.27,664.89,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638684930,0.3001786,666.27,664.53,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638684931,0.3001786,666.27,664.88,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638685333,0.3001786,666.27,664.89,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638686034,0.3001786,666.27,664.91,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638686433,0.3001786,666.27,664.92,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638686631,0.3001786,666.27,664.9,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638687235,0.3001786,666.27,663.93,0.97304576]
["bitfinex-derivatives","BNBF0:USTF0",1748638687236,0.3001786,666.27,664.91,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638689235,0.3001786,666.27,664.9,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638689740,0.3001786,666.27,664.91,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638690441,0.3001786,666.27,664.92,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638690738,0.3001786,666.27,664.91,0.47659384]
["bitfinex-derivatives","BNBF0:USTF0",1748638691241,0.3001786,666.27,663.94,0.97304576]
["bitfinex-derivatives","BNBF0:USTF0",1748638691541,0.3001786,666.27,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1748638692144,0.3001786,666.27,664.93,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638692340,0.3001786,666.27,664.92,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638692538,0.3001786,666.27,663.96,0.97377365]
["bitfinex-derivatives","BNBF0:USTF0",1748638692539,0.3001786,666.27,664.93,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638693338,0.3001786,666.27,664.95,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638693639,0.3001786,666.27,665.0,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638694337,0.3001786,666.27,665.02,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638695439,0.3001786,666.27,665.03,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638696340,0.3001786,666.27,665.05,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638697441,0.3001786,666.27,665.06,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638698445,0.3001786,666.27,665.05,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638698742,0.3001786,666.27,664.12,0.97377365]
["bitfinex-derivatives","BNBF0:USTF0",1748638698743,0.3001786,666.27,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638698946,0.3001786,666.27,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638699249,0.3001786,666.27,664.45,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638699449,0.3001786,666.27,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638699648,0.3001786,666.27,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638700850,0.3001786,666.27,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638701053,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638701352,0.3001786,666.27,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638701551,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638701952,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638702354,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638702652,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638706254,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638706554,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638707154,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638707354,0.3001786,666.27,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638708555,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638708556,0.3001786,666.27,664.8,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638709154,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638709855,0.3001786,666.27,664.84,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638710050,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638711856,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638712056,0.3001786,666.27,664.86,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638713658,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638714357,0.3001786,666.27,664.88,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638715057,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638715961,0.3001786,666.27,664.79,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638716555,0.3001786,666.27,664.78,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638716755,0.3001786,666.27,664.79,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638718162,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638718359,0.3001786,666.27,664.81,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638719059,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638719060,0.3001786,666.27,664.73,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638719658,0.3001786,666.27,664.74,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638719864,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638721065,0.3001786,666.27,664.74,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638722267,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638724872,0.3001786,666.27,664.78,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638725767,0.3001786,666.27,664.8,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638727972,0.3001786,666.27,664.81,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638728374,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638728673,0.3001786,666.27,664.83,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638728874,0.3001786,666.27,664.92,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638729371,0.3001786,666.27,664.94,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638729570,0.3001786,666.27,664.95,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638730468,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638730469,0.3001786,666.27,664.94,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638730670,0.3001786,666.27,664.96,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638730874,0.3001786,666.27,664.99,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638731674,0.3001786,666.27,665.0,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638732275,0.3001786,666.27,665.02,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638732671,0.3001786,666.27,665.03,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638733474,0.3001786,666.27,665.05,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638734172,0.3001786,666.27,664.57,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638734173,0.3001786,666.27,665.06,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638735678,0.3001786,666.27,665.09,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638736779,0.3001786,666.27,665.08,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638737876,0.3001786,666.27,665.07,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638738079,0.3001786,666.27,665.08,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638738280,0.3001786,666.27,665.07,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638738579,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638738580,0.3001786,666.27,665.06,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638739178,0.3001786,666.27,664.86,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638740777,0.3001786,666.27,664.83,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638740976,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638740977,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638741276,0.3001786,666.27,664.45,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638741277,0.3001786,666.27,664.84,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638742177,0.3001786,666.27,664.83,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638744784,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638745779,0.3001786,666.27,664.76,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638746186,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638746586,0.3001786,666.27,664.74,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638747190,0.3001786,666.27,664.76,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638748790,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638749090,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638749290,0.3001786,666.27,664.86,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638750192,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638750193,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638751792,0.3001786,666.27,664.86,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638753792,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638754496,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638755599,0.3001786,666.27,664.97,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638756703,0.3001786,666.27,664.98,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638757400,0.3001786,666.27,664.97,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638757999,0.3001786,666.27,664.98,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638759408,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638759609,0.3001786,666.27,664.88,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638760306,0.3001786,666.27,664.89,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638761104,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638761607,0.3001786,666.27,664.84,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638761805,0.3001786,666.27,664.74,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638762006,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638764407,0.3001786,666.27,664.76,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638767710,0.3001786,666.27,664.77,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638769112,0.3001786,666.27,664.8,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638769812,0.3001786,666.27,664.81,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638770611,0.3001786,666.27,664.83,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638771411,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638771710,0.3001786,666.27,664.95,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638773012,0.3001786,666.27,664.94,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638773817,0.3001786,666.27,664.93,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638774615,0.3001786,666.27,664.42,0.77796477]
["bitfinex-derivatives","BNBF0:USTF0",1748638774616,0.3001786,666.27,664.88,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638774816,0.3001786,666.27,664.89,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638775015,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638775212,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638776015,0.3001786,666.27,664.86,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638776317,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638776720,0.3001786,666.27,664.88,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638777217,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638779215,0.3001786,666.27,664.86,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638780223,0.3001786,666.27,664.71,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638780916,0.3001786,666.27,664.7,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638781322,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638781323,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638781520,0.3001786,666.27,664.7,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638782322,0.3001786,666.27,664.65,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638782719,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638782720,0.3001786,666.27,664.66,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638783123,0.3001786,666.27,664.65,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638783324,0.3001786,666.27,664.64,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638783524,0.3001786,666.27,664.65,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638784325,0.3001786,666.27,664.64,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638786019,0.3001786,666.27,664.63,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638786524,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638787125,0.3001786,666.27,664.59,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638787824,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638788022,0.3001786,666.27,664.61,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638788225,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638790227,0.3001786,666.27,664.69,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638790422,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638790626,0.3001786,666.27,664.66,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638790824,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638791327,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638792130,0.3001786,666.27,664.55,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638792528,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638793331,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638794026,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638794527,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638794726,0.3001786,666.27,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638795134,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638795135,0.3001786,666.27,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638795430,0.3001786,666.27,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638795831,0.3001786,666.27,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638796426,0.3001786,666.27,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638797634,0.3001786,666.27,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638798137,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638798138,0.3001786,666.27,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638799234,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638799235,0.3001786,666.27,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638800235,0.3001786,666.27,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638800932,0.3001786,666.27,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638801236,0.3001786,666.27,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638802534,0.3001786,666.27,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638802936,0.3001786,666.27,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638803238,0.3001786,666.27,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638804334,0.3001786,666.27,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638805136,0.3001786,666.27,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638805736,0.3001786,666.27,664.52,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638806235,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638807140,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638807343,0.3001786,666.27,664.56,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638808237,0.3001786,666.27,664.57,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638809243,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638810243,0.3001786,666.27,664.8,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638811238,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638812537,0.3001786,666.27,664.76,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638813945,0.3001786,666.27,664.73,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638815041,0.3001786,666.27,664.72,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638815245,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638815246,0.3001786,666.27,664.73,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638816147,0.3001786,666.27,664.67,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638817243,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638819348,0.3001786,666.27,664.59,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638821050,0.3001786,666.27,664.61,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638823149,0.3001786,666.27,664.62,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638823952,0.3001786,666.27,664.63,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638824152,0.3001786,666.27,664.64,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638825249,0.3001786,666.27,664.65,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638826150,0.3001786,666.27,664.7,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638826349,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638827355,0.3001786,666.27,664.7,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638827655,0.3001786,666.27,664.69,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638827852,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638828253,0.3001786,666.27,664.69,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638828455,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638828456,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638829053,0.3001786,666.27,664.71,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638829256,0.3001786,666.27,664.84,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638829758,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638831560,0.3001786,666.27,664.84,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638832456,0.3001786,666.27,664.85,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638832760,0.3001786,666.27,664.83,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638833061,0.3001786,666.27,664.8,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638833463,0.3001786,666.27,664.83,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638833861,0.3001786,666.27,664.84,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638834058,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638834264,0.3001786,666.27,664.67,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638834855,0.3001786,666.27,664.64,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638835261,0.3001786,666.27,664.63,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638835456,0.3001786,666.27,664.77,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638835659,0.3001786,666.27,664.71,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638835956,0.3001786,666.27,664.75,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638837262,0.3001786,666.27,664.73,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638840064,0.3001786,666.27,664.74,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638840265,0.3001786,666.27,664.73,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638842466,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638842467,0.3001786,666.27,664.71,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638843262,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638843263,0.3001786,666.27,664.66,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638845465,0.3001786,666.27,664.7,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638845665,0.3001786,666.27,664.72,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638846370,0.3001786,666.27,664.64,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638846772,0.3001786,666.27,664.63,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638847168,0.3001786,666.27,664.65,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638847366,0.3001786,666.27,664.64,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638847868,0.3001786,666.27,664.65,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638848170,0.3001786,666.27,664.61,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638849077,0.3001786,666.27,664.62,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638849278,0.3001786,666.27,664.59,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638850278,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638852381,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638852382,0.3001786,666.27,664.59,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638853282,0.3001786,666.27,664.62,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638853978,0.3001786,666.27,664.61,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638854182,0.3001786,666.27,664.6,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638855478,0.3001786,666.27,664.61,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638856179,0.3001786,666.27,664.66,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638856579,0.3001786,666.27,664.67,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638857784,0.3001786,666.27,664.68,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638858081,0.3001786,666.27,664.72,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638859280,0.3001786,666.27,664.76,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638860583,0.3001786,666.27,664.77,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638861886,0.3001786,666.27,664.79,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638862286,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638863989,0.3001786,666.27,664.87,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638864190,0.3001786,666.27,664.79,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638864385,0.3001786,666.27,664.82,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638866685,0.3001786,666.27,664.79,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638867392,0.3001786,666.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748638867893,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638868192,0.3001786,666.27,664.28,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638868391,0.3001786,666.27,664.25,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638868986,0.3001786,666.27,664.26,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638869192,0.3001786,666.27,663.76,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638869193,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638869592,0.3001786,666.27,662.91,1.38159295]
["bitfinex-derivatives","BNBF0:USTF0",1748638869593,0.3001786,666.27,664.27,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638870393,0.3001786,666.27,664.26,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638871089,0.3001786,666.27,664.25,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638871293,0.3001786,666.27,662.87,0.97377365]
["bitfinex-derivatives","BNBF0:USTF0",1748638871294,0.3001786,666.27,664.27,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638871493,0.3001786,666.27,664.26,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638872193,0.3001786,666.27,664.35,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638872393,0.3001786,666.27,664.33,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638872592,0.3001786,666.27,663.69,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638872593,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638873495,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638874095,0.3001786,666.27,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638874394,0.3001786,666.27,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638874595,0.3001786,666.27,664.41,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638875395,0.3001786,666.27,664.39,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638875595,0.3001786,666.27,664.37,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638876491,0.3001786,666.27,664.35,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638877095,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638877594,0.3001786,666.27,664.28,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638877993,0.3001786,666.27,664.3,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638878694,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638879296,0.3001786,666.27,664.25,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638880795,0.3001786,666.27,664.24,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638883294,0.3001786,666.27,664.22,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638885794,0.3001786,666.27,664.23,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638886198,0.3001786,666.27,664.22,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638887095,0.3001786,666.27,664.27,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638887499,0.3001786,666.27,664.26,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638888098,0.3001786,666.27,664.23,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638889101,0.3001786,666.27,664.28,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638889595,0.3001786,666.27,664.27,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638890201,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638891499,0.3001786,666.27,664.32,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638892005,0.3001786,666.27,664.19,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638892206,0.3001786,666.27,664.18,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638892802,0.3001786,666.27,664.19,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638893104,0.3001786,666.27,664.21,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638893707,0.3001786,666.27,664.22,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638895104,0.3001786,666.27,663.32,0.57234043]
["bitfinex-derivatives","BNBF0:USTF0",1748638895105,0.3001786,666.27,664.18,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638896410,0.3001786,666.27,664.19,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638897503,0.3001786,666.27,664.2,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638898107,0.3001786,666.27,664.21,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638898505,0.3001786,666.27,664.22,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638899004,0.3001786,666.27,664.23,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638899410,0.3001786,666.27,664.25,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638899606,0.3001786,666.27,664.16,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638900410,0.3001786,666.27,662.92,0.97377365]
["bitfinex-derivatives","BNBF0:USTF0",1748638900411,0.3001786,666.27,664.18,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638901613,0.3001786,666.27,664.21,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638902008,0.3001786,666.27,664.28,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638902710,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638903409,0.3001786,666.27,663.89,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638903410,0.3001786,666.27,664.3,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638903610,0.3001786,666.27,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638904107,0.3001786,666.27,663.7,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638904108,0.3001786,666.27,664.3,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638904507,0.3001786,666.27,664.31,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638904907,0.3001786,666.27,664.34,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638905409,0.3001786,666.27,664.35,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638906516,0.3001786,666.27,664.36,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638907413,0.3001786,666.27,664.37,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638908413,0.3001786,666.27,664.38,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638909514,0.3001786,666.27,664.56,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638911415,0.3001786,666.27,664.45,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638911615,0.3001786,666.27,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638911816,0.3001786,666.27,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638912117,0.3001786,666.27,664.09,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638912617,0.3001786,666.27,664.1,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638913717,0.3001786,666.27,663.58,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638913718,0.3001786,666.27,664.11,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638914418,0.3001786,666.27,662.64,0.97377365]
["bitfinex-derivatives","BNBF0:USTF0",1748638914419,0.3001786,666.27,664.13,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638915015,0.3001786,666.27,664.14,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638918219,0.3001786,666.27,664.15,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638920725,0.3001786,666.27,664.14,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638921129,0.3001786,666.27,664.17,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638921627,0.3001786,666.27,664.18,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638921927,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638922522,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638924827,0.3001786,666.27,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638925227,0.3001786,666.27,664.54,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638926330,0.3001786,666.27,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638926527,0.3001786,666.27,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638926733,0.3001786,666.27,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638927636,0.3001786,666.27,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638928234,0.3001786,666.27,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638929233,0.3001786,666.27,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638929429,0.25996437,665.84,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638929633,0.30038148,665.82,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638930733,0.30038148,665.82,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638931134,0.30038148,665.82,664.11,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638931430,0.30038148,665.82,664.04,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638932034,0.30038148,665.82,664.02,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638932435,0.30038148,665.82,664.01,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638932835,0.30038148,665.82,664.0,0.73867337]
["bitfinex-derivatives","BNBF0:USTF0",1748638933435,0.30038148,665.82,664.0,0.26172301]
["bitfinex-derivatives","BNBF0:USTF0",1748638937537,0.30038148,665.82,664.01,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638937834,0.30038148,665.82,664.06,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638938038,0.30038148,665.82,664.19,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638938236,0.30038148,665.82,664.2,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638938439,0.30038148,665.82,664.19,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638939235,0.30038148,665.82,664.36,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638939540,0.30038148,665.82,664.0,0.73867337]
["bitfinex-derivatives","BNBF0:USTF0",1748638939541,0.30038148,665.82,664.39,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638942034,0.30038148,665.82,664.0,0.26172301]
["bitfinex-derivatives","BNBF0:USTF0",1748638942035,0.30038148,665.82,664.4,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638943938,0.30038148,665.82,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638944337,0.30038148,665.82,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638945838,0.30038148,665.82,664.37,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638947440,0.30038148,665.82,664.36,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638947640,0.30038148,665.82,664.37,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638949139,0.30038148,665.82,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638952437,0.30038148,665.82,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638955140,0.30038148,665.82,664.41,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638955441,0.30038148,665.82,664.08,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638955442,0.30038148,665.82,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638955641,0.30038148,665.82,664.41,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638955842,0.30038148,665.82,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638959546,0.30038148,665.82,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638961052,0.30038148,665.82,664.0,0.26172301]
["bitfinex-derivatives","BNBF0:USTF0",1748638961053,0.30038148,665.82,664.41,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638961748,0.30038148,665.82,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638963449,0.30038148,665.82,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638964450,0.30038148,665.82,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638965154,0.30038148,665.82,664.1,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638965155,0.30038148,665.82,664.46,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638965652,0.30038148,665.82,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638966554,0.30038148,665.82,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638967058,0.30038148,665.82,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638969257,0.30038148,665.82,664.42,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638970456,0.30038148,665.82,664.43,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638970761,0.30038148,665.82,664.44,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638970957,0.30038148,665.82,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638971662,0.30038148,665.82,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638972455,0.30038148,665.82,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638972961,0.30038148,665.82,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638976966,0.30038148,665.82,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638977166,0.30038148,665.82,664.5,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638977866,0.30038148,665.82,664.51,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638978366,0.30038148,665.82,664.49,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638979064,0.30038148,665.82,664.55,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638980669,0.30038148,665.82,664.48,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638981465,0.30038148,665.82,664.47,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638981969,0.30038148,665.82,664.45,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638982172,0.30038148,665.82,664.53,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638982371,0.30038148,665.82,664.05,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638982672,0.30038148,665.82,664.14,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638982967,0.30038148,665.82,664.15,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638983167,0.30038148,665.82,664.02,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638983367,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748638983567,0.30038148,665.82,664.06,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638983773,0.30038148,665.82,664.07,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638983970,0.30038148,665.82,664.29,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638984272,0.30038148,665.82,664.27,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638984769,0.30038148,665.82,664.3,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638985073,0.30038148,665.82,664.26,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638986173,0.30038148,665.82,664.24,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638986571,0.30038148,665.82,664.21,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638986870,0.30038148,665.82,664.2,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638987074,0.30038148,665.82,664.18,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638987574,0.30038148,665.82,664.17,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638988175,0.30038148,665.82,664.18,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638988472,0.30038148,665.82,664.27,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638988976,0.30038148,665.82,664.26,0.47695036]
["bitfinex-derivatives","BNBF0:USTF0",1748638990371,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748638991075,0.30038148,665.82,664.38,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638993978,0.30038148,665.82,664.37,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638994177,0.30038148,665.82,664.36,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638994980,0.30038148,665.82,664.37,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638995181,0.30038148,665.82,664.36,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638995379,0.30038148,665.82,664.35,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638995983,0.30038148,665.82,664.33,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638996282,0.30038148,665.82,664.41,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638997679,0.30038148,665.82,664.4,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638998179,0.30038148,665.82,664.41,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748638999284,0.30038148,665.82,664.29,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748639000086,0.30038148,665.82,664.3,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748639000487,0.30038148,665.82,664.34,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748639001682,0.30038148,665.82,664.32,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748639001879,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639001880,0.30038148,665.82,664.33,0.47800822]
["bitfinex-derivatives","BNBF0:USTF0",1748639002285,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639003086,0.30038148,665.82,664.24,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639003882,0.30038148,665.82,664.13,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639005986,0.30038148,665.82,664.12,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639006490,0.30038148,665.82,664.14,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639007093,0.30038148,665.82,664.15,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639007293,0.30038148,665.82,664.14,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639009089,0.30038148,665.82,664.06,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639009590,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639010790,0.30038148,665.82,664.05,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639011195,0.30038148,665.82,664.06,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639011495,0.30038148,665.82,664.07,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639011691,0.30038148,665.82,664.05,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639011994,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639018401,0.30038148,665.82,664.04,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639018700,0.30038148,665.82,664.11,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639020995,0.30038148,665.82,664.1,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639021900,0.30038148,665.82,664.17,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639023702,0.30038148,665.82,664.16,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639023995,0.30038148,665.82,664.18,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639024201,0.30038148,665.82,664.22,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639024401,0.30038148,665.82,664.23,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639024901,0.30038148,665.82,664.26,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639025297,0.30038148,665.82,664.25,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639025597,0.30038148,665.82,664.26,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639025798,0.30038148,665.82,664.25,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639026204,0.30038148,665.82,664.26,0.47812805]
["bitfinex-derivatives","BNBF0:USTF0",1748639026904,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639028910,0.30038148,665.82,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639029409,0.30038148,665.82,664.3,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639029610,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639029611,0.30038148,665.82,664.27,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639031209,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639031210,0.30038148,665.82,664.36,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639031605,0.30038148,665.82,664.35,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639031805,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639031806,0.30038148,665.82,664.32,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639032810,0.30038148,665.82,664.33,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639033411,0.30038148,665.82,664.34,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639033607,0.30038148,665.82,664.35,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639034109,0.30038148,665.82,664.34,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639034312,0.30038148,665.82,664.27,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639034909,0.42820801,665.81,664.27,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639035214,0.30039501,665.79,664.27,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639035510,0.42820801,665.78,664.28,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639035710,0.30040855,665.76,664.28,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639035910,0.42820801,665.75,664.28,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639036110,0.30042209,665.73,664.28,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639036414,0.42788726,665.72,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639036616,0.30043563,665.7,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639036911,0.42788875,665.69,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639037115,0.30044917,665.67,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639037416,0.42788875,665.66,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639037609,0.30046271,665.64,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639037810,0.42788875,665.63,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639038012,0.30047625,665.61,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639038214,0.42786804,665.6,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639038415,0.30048979,665.58,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639038712,0.42786294,665.57,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639038912,0.30050334,665.55,664.29,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639039119,0.30050334,665.55,664.3,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639039315,0.42786459,665.54,664.3,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639039516,0.30051688,665.52,664.32,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639039716,0.42786459,665.51,664.32,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639039914,0.30053043,665.49,664.32,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639040113,0.42787874,665.48,664.33,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639040311,0.30054398,665.46,664.36,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639040513,0.42787874,665.45,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639040712,0.30055753,665.43,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639040918,0.42787949,665.42,664.36,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639041120,0.30057108,665.4,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639041413,0.4278788,665.39,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639041618,0.30058463,665.37,664.39,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639041818,0.30058463,665.37,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639041819,0.42790112,665.36,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639042120,0.30059819,665.34,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639042319,0.30059819,665.34,664.03,0.77952039]
["bitfinex-derivatives","BNBF0:USTF0",1748639042320,0.42789014,665.33,664.39,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639042520,0.72849736,665.32,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639042720,0.72850188,665.31,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043019,0.7285064,665.3,664.41,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043219,0.25996437,665.84,664.41,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043220,0.72851092,665.29,664.41,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043522,0.25996437,665.84,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043523,0.72862778,665.28,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043716,0.72863786,665.27,664.41,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639043920,0.72864238,665.26,664.41,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639044221,0.7286469,665.25,664.51,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639044422,0.72865142,665.24,664.51,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639044621,0.72865142,665.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639044622,0.42800805,665.23,664.53,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639044817,0.42795556,665.22,664.53,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639045122,0.4279664,665.21,664.53,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639045318,0.42796734,665.2,664.52,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639045517,0.42796467,665.19,664.53,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639045719,0.42796467,665.19,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639045720,0.42796467,665.18,664.52,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639045919,0.42796467,665.17,664.51,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639046118,0.42796467,665.22,664.51,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639046417,0.42797986,665.21,664.5,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639046619,0.42797986,665.2,664.51,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639046820,0.42797986,665.19,664.51,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639047020,0.30064789,665.23,664.5,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639047221,0.42799324,665.22,664.5,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639047418,0.42799324,665.21,664.5,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639047718,0.42799359,665.2,664.44,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639047919,0.42799359,665.19,664.44,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639048120,0.42799359,665.18,664.44,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639048317,0.42800833,665.22,664.42,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639048516,0.42801906,665.21,664.42,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639048723,0.42799129,665.2,664.42,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639048919,0.42799129,665.22,664.42,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639049123,0.42799151,665.21,664.42,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639049320,0.42799151,665.2,664.4,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639049524,0.42799151,665.22,664.39,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639049819,0.42798075,665.21,664.39,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639050023,0.42798105,665.22,664.39,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639050323,0.42798105,665.21,664.38,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639050519,0.42798105,665.22,664.38,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639050824,0.42798105,665.21,664.38,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639051019,0.42798105,665.22,664.38,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639051223,0.30064789,665.23,664.38,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639051425,0.42793091,665.22,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639051625,0.42793091,665.21,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639051925,0.42793091,665.22,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639052125,0.42793091,665.21,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639052326,0.42793091,665.22,664.36,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639052623,0.42787916,665.22,664.37,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639052827,0.30064789,665.23,664.3,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639053027,0.30064789,665.23,664.31,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639053526,0.30064789,665.23,664.3,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639053928,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639053929,0.30064789,665.23,664.33,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639055425,0.30064789,665.23,664.32,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639056331,0.30064789,665.23,664.31,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639057031,0.30064789,665.23,664.23,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639057430,0.30064789,665.23,664.22,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639057627,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639057628,0.30064789,665.23,664.23,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639057832,0.30064789,665.23,664.24,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639059234,0.30064789,665.23,664.22,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639061131,0.30064789,665.23,664.09,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639061331,0.30064789,665.23,664.06,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639062131,0.30064789,665.23,664.07,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639062333,0.30064789,665.23,664.06,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639062535,0.30064789,665.23,664.08,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639062830,0.30064789,665.23,664.07,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639063034,0.30064789,665.23,664.08,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639063231,0.30064789,665.23,664.07,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639063629,0.30064789,665.23,664.08,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639064533,0.30064789,665.23,664.06,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639065433,0.30064789,665.23,664.08,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639065632,0.30064789,665.23,664.12,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639067036,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639067037,0.30064789,665.23,664.13,0.47832918]
["bitfinex-derivatives","BNBF0:USTF0",1748639068535,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639069340,0.30064789,665.23,664.38,0.47735386]
["bitfinex-derivatives","BNBF0:USTF0",1748639069540,0.30064789,665.23,664.39,0.47735386]
["bitfinex-derivatives","BNBF0:USTF0",1748639072139,0.30064789,665.23,664.42,0.47735386]
["bitfinex-derivatives","BNBF0:USTF0",1748639074648,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639082345,0.30064789,665.23,664.34,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639084450,0.30064789,665.23,664.36,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639084851,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639084852,0.30064789,665.23,664.61,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639085352,0.30064789,665.23,664.62,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639085548,0.30064789,665.23,664.61,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639085848,0.30064789,665.23,664.62,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639086549,0.30064789,665.23,664.61,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639086749,0.30064789,665.23,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639086953,0.30064789,665.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639086954,0.30064789,665.23,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639089254,0.30064789,665.23,664.62,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639090150,0.30064789,665.23,664.63,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639090354,0.30064789,665.23,664.62,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639090657,0.30064789,665.23,664.53,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639094558,0.30064789,665.23,664.54,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639095465,0.30064789,665.23,664.55,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639096761,0.30064789,665.23,664.56,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639097465,0.30064789,665.23,664.57,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639098364,0.30064789,665.23,664.58,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639099164,0.30064789,665.23,664.6,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639099366,0.30064789,665.23,664.61,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639100265,0.30064789,665.23,664.78,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639102566,0.30064789,665.23,664.63,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639102766,0.30064789,665.23,663.75,0.57358135]
["bitfinex-derivatives","BNBF0:USTF0",1748639102767,0.30064789,665.23,664.66,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639103463,0.30064789,665.23,664.11,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639103464,0.30064789,665.23,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639104068,0.30064789,665.23,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639105569,0.30064789,665.23,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639105768,0.30064789,665.23,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639107469,0.30064789,665.23,664.69,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639107969,0.25996437,665.84,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639108164,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639109069,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639109465,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639110070,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639110370,0.30038148,665.82,664.71,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639111266,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639111470,0.30038148,665.82,664.71,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639111870,0.30038148,665.82,664.74,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639112268,0.30038148,665.82,664.65,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639112472,0.30038148,665.82,664.69,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639112972,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639113273,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639114272,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639114467,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639114771,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639116274,0.30038148,665.82,664.66,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639116473,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639117675,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639117970,0.30038148,665.82,664.71,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639118370,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639118575,0.30038148,665.82,664.72,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639119172,0.30038148,665.82,664.66,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639119373,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639119574,0.30038148,665.82,664.66,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639119978,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639120180,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639120681,0.30038148,665.82,664.66,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639120879,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639121277,0.30038148,665.82,664.67,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639121781,0.30038148,665.82,664.68,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639122080,0.30038148,665.82,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748639122081,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639122782,0.30038148,665.82,664.04,0.40660223]
["bitfinex-derivatives","BNBF0:USTF0",1748639122783,0.30038148,665.82,664.74,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639123182,0.30038148,665.82,664.73,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639123384,0.30038148,665.82,664.77,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639123581,0.30038148,665.82,664.78,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639123880,0.30038148,665.82,664.79,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639124080,0.30038148,665.82,664.78,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639124584,0.30038148,665.82,664.79,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639125182,0.30038148,665.82,664.78,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639126287,0.30038148,665.82,664.77,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639126483,0.30038148,665.82,664.81,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639127083,0.30038148,665.82,664.8,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639127286,0.30038148,665.82,664.83,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639127487,0.30038148,665.82,664.84,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639128183,0.30038148,665.82,664.83,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639128988,0.30038148,665.82,664.32,0.40628976]
["bitfinex-derivatives","BNBF0:USTF0",1748639128989,0.30038148,665.82,664.84,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639130188,0.30038148,665.82,664.83,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639130386,0.30038148,665.82,664.84,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639130990,0.30038148,665.82,664.87,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639131188,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639131386,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639132091,0.30038148,665.82,663.85,0.57358135]
["bitfinex-derivatives","BNBF0:USTF0",1748639132092,0.30038148,665.82,664.72,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639133387,0.30038148,665.82,664.04,0.406278]
["bitfinex-derivatives","BNBF0:USTF0",1748639133388,0.30038148,665.82,664.73,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639134295,0.30038148,665.82,664.74,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639134790,0.30038148,665.82,664.73,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639136189,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639136389,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639136594,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639137094,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639137797,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639137997,0.30038148,665.82,664.64,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639138893,0.30038148,665.82,664.63,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639139093,0.30038148,665.82,664.64,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639140199,0.30038148,665.82,664.65,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639141099,0.30038148,665.82,664.2,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639141100,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639141396,0.30038148,665.82,664.71,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639141700,0.30038148,665.82,664.7,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639141899,0.30038148,665.82,664.72,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639142100,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639142501,0.30038148,665.82,664.73,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639143101,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639143303,0.30038148,665.82,664.73,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639144203,0.30038148,665.82,664.74,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639144403,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639144603,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639145205,0.30038148,665.82,664.78,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639145405,0.30038148,665.82,664.77,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639145705,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639147103,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639147902,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639149608,0.30038148,665.82,664.92,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639151208,0.30038148,665.82,664.93,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639151807,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639152310,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639152704,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639153005,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639153209,0.30038148,665.82,664.93,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639153407,0.30038148,665.82,664.85,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639154212,0.30038148,665.82,664.84,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639154507,0.30038148,665.82,664.85,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639156110,0.30038148,665.82,664.86,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639156817,0.30038148,665.82,664.82,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639157217,0.30038148,665.82,664.43,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639157218,0.30038148,665.82,664.81,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639157913,0.30038148,665.82,664.82,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639158416,0.30038148,665.82,664.43,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639158417,0.30038148,665.82,664.81,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639159315,0.30038148,665.82,664.78,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639161120,0.30038148,665.82,664.74,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639161822,0.30038148,665.82,664.75,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639162317,0.30038148,665.82,664.76,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639162717,0.30038148,665.82,664.77,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639163319,0.30038148,665.82,664.79,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639164621,0.30038148,665.82,664.8,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639165018,0.30038148,665.82,664.79,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639165223,0.30038148,665.82,664.8,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639165622,0.30038148,665.82,664.77,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639166722,0.30038148,665.82,664.8,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639167125,0.30038148,665.82,664.81,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639168226,0.30038148,665.82,664.82,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639169027,0.30038148,665.82,664.85,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639169727,0.30038148,665.82,664.89,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639170228,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639170428,0.30038148,665.82,664.92,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639170929,0.30038148,665.82,664.98,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639172230,0.30038148,665.82,664.99,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639173126,0.30038148,665.82,665.02,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639173727,0.30038148,665.82,665.03,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639175334,0.30038148,665.82,664.54,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639179235,0.30038148,665.82,664.52,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639179530,0.30038148,665.82,664.53,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639182229,0.30038148,665.82,664.52,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639185236,0.30038148,665.82,664.81,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639185437,0.30038148,665.82,664.83,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639187034,0.30038148,665.82,663.86,0.57358135]
["bitfinex-derivatives","BNBF0:USTF0",1748639187035,0.30038148,665.82,664.82,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639187536,0.30038148,665.82,664.83,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639188140,0.30038148,665.82,664.84,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639189142,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639189343,0.30038148,665.82,664.92,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639189940,0.30038148,665.82,664.85,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639190438,0.30038148,665.82,664.77,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639191340,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639191840,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639192040,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639192643,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639192845,0.30038148,665.82,664.51,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639192846,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639193045,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639193246,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639193442,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639194144,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639194343,0.30038148,665.82,664.92,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639194540,0.30038148,665.82,664.91,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639195142,0.30038148,665.82,664.9,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639195346,0.30038148,665.82,664.94,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639195642,0.30038148,665.82,664.93,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639196042,0.30038148,665.82,664.94,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639197545,0.30038148,665.82,664.93,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639198145,0.30038148,665.82,664.92,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639199142,0.30038148,665.82,664.93,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639199342,0.30038148,665.82,664.92,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639199841,0.30038148,665.82,664.96,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639200343,0.30038148,665.82,665.04,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639200646,0.30038148,665.82,665.05,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639201542,0.30038148,665.82,665.04,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639201842,0.30038148,665.82,664.23,0.835146]
["bitfinex-derivatives","BNBF0:USTF0",1748639201843,0.30038148,665.82,665.05,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639202047,0.30038148,665.82,665.06,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639204448,0.30038148,665.82,665.08,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639204748,0.30038148,665.82,665.05,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639204947,0.30038148,665.82,665.07,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639205144,0.30038148,665.82,665.09,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639205348,0.30038148,665.82,665.1,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639205746,0.30038148,665.82,665.09,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639206945,0.30038148,665.82,664.32,0.57358135]
["bitfinex-derivatives","BNBF0:USTF0",1748639206946,0.30038148,665.82,665.05,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639207147,0.30038148,665.82,665.02,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639208049,0.30038148,665.82,665.03,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639210351,0.30038148,665.82,665.04,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639210749,0.30038148,665.82,665.07,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639212956,0.30038148,665.82,665.0,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639213758,0.30038148,665.82,664.99,0.47798445]
["bitfinex-derivatives","BNBF0:USTF0",1748639214358,0.30038148,665.82,664.24,0.40727757]
["bitfinex-derivatives","BNBF0:USTF0",1748639214558,0.30038148,665.82,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1748639215059,0.30038148,665.82,664.98,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639215654,0.30038148,665.82,664.63,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639215655,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639216859,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639217059,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639217556,0.30038148,665.82,665.02,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639217956,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639218555,0.30038148,665.82,665.02,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639220863,0.30038148,665.82,664.63,0.4073602]
["bitfinex-derivatives","BNBF0:USTF0",1748639220864,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639222364,0.30038148,665.82,664.98,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639222661,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639222965,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639223665,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639224170,0.30038148,665.82,664.98,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639224665,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639226272,0.30038148,665.82,664.92,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639226767,0.30038148,665.82,664.53,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639226768,0.30038148,665.82,664.93,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639227167,0.30038148,665.82,664.92,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639227668,0.30038148,665.82,664.93,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639228073,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639228575,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639230173,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639230776,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639232377,0.30038148,665.82,664.91,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639233778,0.30038148,665.82,664.94,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639233978,0.30038148,665.82,664.96,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639234774,0.30038148,665.82,664.97,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639236277,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639237480,0.30038148,665.82,665.05,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639237980,0.30038148,665.82,665.14,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639238578,0.30038148,665.82,664.82,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639238579,0.30038148,665.82,665.15,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639239382,0.30038148,665.82,665.09,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639239582,0.30038148,665.82,665.1,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639240085,0.30038148,665.82,665.12,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639240486,0.30038148,665.82,665.13,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639241581,0.30038148,665.82,665.15,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639241886,0.30038148,665.82,665.14,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639242889,0.30038148,665.82,665.15,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639243092,0.30038148,665.82,665.14,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639245089,0.30038148,665.82,665.13,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639249192,0.30038148,665.82,665.18,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639259198,0.30038148,665.82,665.15,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639259896,0.30038148,665.82,665.11,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639261602,0.30038148,665.82,665.12,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639261998,0.30038148,665.82,665.08,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639266607,0.30038148,665.82,664.26,0.4080504]
["bitfinex-derivatives","BNBF0:USTF0",1748639266608,0.30038148,665.82,665.09,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639269310,0.30038148,665.82,665.13,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639269710,0.30038148,665.82,665.18,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639270506,0.30038148,665.82,665.17,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639276513,0.30038148,665.82,665.05,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639277318,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639282521,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639282720,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639283623,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639283624,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639284621,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639286226,0.30038148,665.82,665.14,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639287822,0.30038148,665.82,665.13,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639289226,0.30038148,665.82,665.07,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639290429,0.30038148,665.82,665.08,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639290630,0.30038148,665.82,665.07,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639291131,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639291532,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639291733,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639292634,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639293529,0.30038148,665.82,664.81,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639293731,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639293929,0.30038148,665.82,664.77,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639294129,0.30038148,665.82,664.73,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639294536,0.30038148,665.82,664.71,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639295531,0.30038148,665.82,664.7,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639296532,0.30038148,665.82,664.69,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639297536,0.30038148,665.82,664.72,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639297741,0.30038148,665.82,664.71,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639298741,0.30038148,665.82,664.7,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639299338,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639300739,0.30038148,665.82,664.75,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639301441,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639302345,0.30038148,665.82,664.69,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639303343,0.30038148,665.82,664.7,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639303544,0.30038148,665.82,664.73,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639303741,0.30038148,665.82,664.72,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639303939,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639304544,0.30038148,665.82,664.73,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639305842,0.30038148,665.82,664.71,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639306144,0.30038148,665.82,664.72,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639306745,0.30038148,665.82,664.73,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639307143,0.30038148,665.82,664.71,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639307443,0.30038148,665.82,664.73,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639307741,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639307742,0.30038148,665.82,664.74,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639308746,0.30038148,665.82,664.75,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639309047,0.30038148,665.82,664.73,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639309245,0.30038148,665.82,664.77,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639309641,0.30038148,665.82,664.79,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639310042,0.30038148,665.82,664.4,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639310043,0.30038148,665.82,664.78,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639310844,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639310845,0.30038148,665.82,664.79,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639311449,0.30038148,665.82,664.78,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639312045,0.30038148,665.82,664.84,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639312451,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639313653,0.30038148,665.82,664.84,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639314252,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639314448,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639314653,0.30038148,665.82,664.84,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639315753,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639316653,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639317253,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639319653,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639321555,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639322260,0.30038148,665.82,664.9,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639323062,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639323256,0.30038148,665.82,664.82,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639323455,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639324463,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639324757,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639327963,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639329659,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639331962,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639332967,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639335671,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639335872,0.30038148,665.82,664.64,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639336673,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639336674,0.30038148,665.82,664.65,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639336872,0.30038148,665.82,664.64,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639337774,0.30038148,665.82,664.65,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639337971,0.30038148,665.82,664.66,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639338173,0.30038148,665.82,664.67,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639338371,0.30038148,665.82,664.71,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639338574,0.30038148,665.82,664.8,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639338775,0.30038148,665.82,664.81,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639339071,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639339770,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639340470,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639341373,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639342078,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639342276,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639343474,0.30038148,665.82,664.84,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639344473,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639344673,0.30038148,665.82,664.91,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639345576,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639345879,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639346272,0.30038148,665.82,664.96,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639346878,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639347481,0.30038148,665.82,664.98,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639347777,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639347975,0.30038148,665.82,665.02,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639348177,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639348377,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639348876,0.30038148,665.82,665.09,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639349676,0.30038148,665.82,665.05,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639351680,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639353180,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639355180,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639356082,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639357481,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639357880,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639358284,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639358682,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639359286,0.30038148,665.82,664.98,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639359585,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639360684,0.30038148,665.82,665.02,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639361686,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639362985,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639363185,0.30038148,665.82,665.02,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639364482,0.30038148,665.82,664.67,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639364483,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639364986,0.30038148,665.82,665.06,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639365582,0.30038148,665.82,665.07,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639365985,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639366186,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639366788,0.30038148,665.82,665.01,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639367185,0.30038148,665.82,665.02,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639367589,0.30038148,665.82,665.03,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639368685,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639368686,0.30038148,665.82,665.05,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639369090,0.30038148,665.82,665.1,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639369787,0.30038148,665.82,665.12,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639369991,0.30038148,665.82,665.11,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639370190,0.30038148,665.82,665.08,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639370692,0.30038148,665.82,665.11,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639371088,0.30038148,665.82,665.12,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639371593,0.30038148,665.82,665.14,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639372594,0.30038148,665.82,665.17,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639373288,0.30038148,665.82,665.08,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639374795,0.30038148,665.82,665.06,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639375994,0.30038148,665.82,665.09,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639376694,0.30038148,665.82,665.1,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639379992,0.30038148,665.82,665.12,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639381093,0.30038148,665.82,665.08,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639381292,0.30038148,665.82,664.5,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639381293,0.30038148,665.82,665.0,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639383093,0.30038148,665.82,665.05,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639384598,0.30038148,665.82,665.07,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639385699,0.30038148,665.82,665.06,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639386199,0.30038148,665.82,665.07,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639389402,0.30038148,665.82,665.05,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639390295,0.30038148,665.82,665.04,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639391102,0.30038148,665.82,665.19,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639393904,0.30038148,665.82,665.2,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639394204,0.30038148,665.82,665.12,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639394504,0.30038148,665.82,664.95,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639394799,0.30038148,665.82,664.96,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639395206,0.30038148,665.82,664.95,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639395399,0.30038148,665.82,664.93,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639396504,0.30038148,665.82,664.92,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639399000,0.30038148,665.82,664.91,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639399200,0.30038148,665.82,664.92,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639400004,0.30038148,665.82,664.93,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639401505,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639401806,0.30038148,665.82,664.82,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639402102,0.30038148,665.82,664.8,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639402507,0.30038148,665.82,664.79,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639403307,0.30038148,665.82,664.78,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639403606,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639404307,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639405307,0.30038148,665.82,664.84,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639406314,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639406612,0.30038148,665.82,664.84,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639407209,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639407417,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639407418,0.30038148,665.82,664.82,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639408017,0.30038148,665.82,664.83,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639408215,0.30038148,665.82,664.82,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639409215,0.30038148,665.82,664.81,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639411217,0.30038148,665.82,664.78,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639411419,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639411615,0.30038148,665.82,664.94,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639411819,0.30038148,665.82,664.87,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639412018,0.30038148,665.82,664.82,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639412218,0.30038148,665.82,664.81,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639413319,0.30038148,665.82,664.8,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639414224,0.30038148,665.82,664.79,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639415325,0.30038148,665.82,664.77,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639416325,0.30038148,665.82,664.78,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639416826,0.30038148,665.82,664.77,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639417626,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639418726,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639418727,0.30038148,665.82,664.75,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639418923,0.30038148,665.82,664.74,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639419127,0.30038148,665.82,664.75,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639419324,0.30038148,665.82,664.74,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639424335,0.30038148,665.82,664.75,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639425236,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639426031,0.30038148,665.82,664.75,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639426535,0.30038148,665.82,664.76,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639426733,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639427332,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639427535,0.30038148,665.82,664.85,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639428334,0.30038148,665.82,664.86,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639428536,0.30038148,665.82,664.88,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639428736,0.30038148,665.82,664.89,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639429137,0.30038148,665.82,664.91,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639429339,0.30038148,665.82,664.92,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639430538,0.30038148,665.82,664.93,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639432435,0.30038148,665.82,664.94,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639433236,0.30038148,665.82,664.62,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639433237,0.30038148,665.82,664.95,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639434336,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639434337,0.30038148,665.82,664.96,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639436641,0.30038148,665.82,664.37,0.40738851]
["bitfinex-derivatives","BNBF0:USTF0",1748639436642,0.30038148,665.82,664.98,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639438243,0.30038148,665.82,664.99,0.47800088]
["bitfinex-derivatives","BNBF0:USTF0",1748639438439,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639439138,0.30038148,665.82,664.99,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639439342,0.30038148,665.82,664.96,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639440143,0.30038148,665.82,664.97,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639441242,0.30038148,665.82,664.98,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639442243,0.30038148,665.82,664.99,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639443246,0.30038148,665.82,665.0,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639445244,0.30038148,665.82,665.01,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639446241,0.30038148,665.82,665.03,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639447646,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639447647,0.30038148,665.82,664.43,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639448139,0.30038148,665.82,664.42,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639448643,0.30038148,665.82,664.41,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639448945,0.30038148,665.82,664.42,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639449146,0.30038148,665.82,664.43,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639449344,0.30038148,665.82,664.42,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639450243,0.30038148,665.82,664.41,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639451051,0.30038148,665.82,664.39,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639451949,0.30038148,665.82,664.38,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639452951,0.30038148,665.82,664.39,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639453246,0.30038148,665.82,664.38,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639453550,0.30038148,665.82,664.39,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639453846,0.30038148,665.82,664.38,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639456052,0.30038148,665.82,664.37,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639457450,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639457451,0.30038148,665.82,664.68,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639459854,0.30038148,665.82,664.7,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639461057,0.30038148,665.82,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639461257,0.30038148,665.82,664.82,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639463761,0.30038148,665.82,664.93,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639468459,0.30038148,665.82,664.88,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639470162,0.30038148,665.82,664.87,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639470364,0.30038148,665.82,664.88,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639471459,0.30038148,665.82,664.87,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639472062,0.30038148,665.82,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639472260,0.30038148,665.82,664.84,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639473861,0.30038148,665.82,664.81,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639474863,0.30038148,665.82,664.82,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639476363,0.30038148,665.82,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639478163,0.30038148,665.82,664.84,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639478365,0.30038148,665.82,664.86,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639478663,0.30038148,665.82,664.87,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639479270,0.30038148,665.82,664.82,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639480166,0.30038148,665.82,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639480369,0.30038148,665.82,664.73,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639481065,0.30038148,665.82,664.72,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639481265,0.30038148,665.82,664.73,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639481867,0.30038148,665.82,664.74,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639482069,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639482070,0.30038148,665.82,664.76,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639482273,0.30038148,665.82,664.78,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639483270,0.30038148,665.82,664.37,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639483271,0.30038148,665.82,664.79,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639483966,0.30038148,665.82,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639488976,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639488977,0.30038148,665.82,664.74,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639489278,0.30038148,665.82,664.75,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639490380,0.30038148,665.82,664.84,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639491078,0.30038148,665.82,664.86,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639492278,0.30038148,665.82,664.87,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639493982,0.30038148,665.82,664.86,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639495183,0.30038148,665.82,664.84,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639495381,0.30038148,665.82,664.85,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639496086,0.30038148,665.82,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639498882,0.30038148,665.82,664.93,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639500989,0.30038148,665.82,664.91,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639501191,0.30038148,665.82,664.92,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639502991,0.30038148,665.82,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639504890,0.30038148,665.82,664.98,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639506093,0.30038148,665.82,665.01,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639506592,0.30038148,665.82,665.02,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639509294,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639509295,0.30038148,665.82,664.96,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639510895,0.30038148,665.82,664.36,0.26154598]
["bitfinex-derivatives","BNBF0:USTF0",1748639510896,0.30038148,665.82,664.99,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639515391,0.30038148,665.82,665.01,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639517602,0.30038148,665.82,664.96,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639519196,0.30038148,665.82,664.93,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639523803,0.30038148,665.82,664.91,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639524502,0.30038148,665.82,664.92,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639525301,0.30038148,665.82,664.91,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639527200,0.30038148,665.82,664.94,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639529099,0.30038148,665.82,665.02,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639530399,0.30038148,665.82,665.0,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639530600,0.30038148,665.82,664.97,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639531204,0.30038148,665.82,664.93,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639533301,0.30038148,665.82,664.43,0.41023787]
["bitfinex-derivatives","BNBF0:USTF0",1748639533302,0.30038148,665.82,664.94,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639533807,0.30038148,665.82,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639535005,0.30038148,665.82,664.94,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639535206,0.30038148,665.82,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639535606,0.30038148,665.82,664.94,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639535805,0.30038148,665.82,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639536404,0.26157842,665.74,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639536606,0.30042209,665.73,664.94,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639539209,0.30042209,665.73,664.91,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639540308,0.30042209,665.73,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639544209,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639544906,0.30042209,665.73,664.81,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639545110,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639545311,0.30042209,665.73,664.79,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639546106,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639548309,0.30042209,665.73,664.77,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639549105,0.30042209,665.73,664.78,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639549306,0.30042209,665.73,664.37,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639549307,0.30042209,665.73,664.79,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639549612,0.30042209,665.73,664.78,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639549810,0.30042209,665.73,664.77,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639550808,0.30042209,665.73,664.78,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639552110,0.30042209,665.73,664.79,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639553413,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639553613,0.30042209,665.73,664.9,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639554413,0.30042209,665.73,664.89,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639555209,0.30042209,665.73,664.92,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639555413,0.30042209,665.73,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639555908,0.30042209,665.73,664.98,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639556107,0.30042209,665.73,664.58,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639556508,0.30042209,665.73,664.56,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639556713,0.30042209,665.73,664.57,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639557313,0.30042209,665.73,663.81,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639557314,0.30042209,665.73,664.56,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639557909,0.30042209,665.73,664.58,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639558310,0.30042209,665.73,664.57,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639559416,0.30042209,665.73,664.56,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639559615,0.30042209,665.73,664.57,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639560211,0.30042209,665.73,664.56,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639560412,0.30042209,665.73,664.55,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639560618,0.30042209,665.73,664.56,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639561215,0.30042209,665.73,664.57,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639561514,0.30042209,665.73,664.58,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639562220,0.30042209,665.73,664.57,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639562720,0.30042209,665.73,664.56,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639564421,0.30042209,665.73,664.55,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639565422,0.30042209,665.73,664.54,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639565623,0.30042209,665.73,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639566522,0.30042209,665.73,664.94,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639566722,0.30042209,665.73,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639567423,0.30042209,665.73,664.96,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639568423,0.30042209,665.73,664.95,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639569219,0.30042209,665.73,664.89,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639569420,0.30042209,665.73,664.82,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639570223,0.30042209,665.73,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639570618,0.30042209,665.73,664.41,0.26159513]
["bitfinex-derivatives","BNBF0:USTF0",1748639570619,0.30042209,665.73,664.82,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639571523,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639572025,0.30042209,665.73,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639572224,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639572620,0.30042209,665.73,664.82,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639573321,0.30042209,665.73,664.83,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639575526,0.30042209,665.73,664.41,0.26159513]
["bitfinex-derivatives","BNBF0:USTF0",1748639575527,0.30042209,665.73,664.96,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639579229,0.30042209,665.73,665.01,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639580228,0.30042209,665.73,664.78,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639580425,0.30042209,665.73,664.79,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639581125,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639587431,0.30042209,665.73,664.41,0.26159513]
["bitfinex-derivatives","BNBF0:USTF0",1748639587432,0.30042209,665.73,664.81,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639589233,0.30042209,665.73,664.8,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639590135,0.30042209,665.73,665.02,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639590435,0.30042209,665.73,665.03,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639591337,0.30042209,665.73,664.99,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639591530,0.30042209,665.73,665.0,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639591729,0.30042209,665.73,664.99,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639594132,0.30042209,665.73,665.0,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639595442,0.30042209,665.73,665.01,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639599047,0.30042209,665.73,665.05,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639599245,0.30042209,665.73,664.98,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639599949,0.30042209,665.73,664.97,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639601151,0.30042209,665.73,665.0,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639602550,0.30042209,665.73,664.99,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639602757,0.30042209,665.73,665.05,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639605151,0.30042209,665.73,665.04,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639606457,0.30042209,665.73,664.9,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639607456,0.30042209,665.73,664.49,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639607457,0.30042209,665.73,664.91,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639609056,0.30042209,665.73,664.9,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639609256,0.30042209,665.73,664.93,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639610757,0.30042209,665.73,664.53,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639610758,0.30042209,665.73,664.9,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639611156,0.30042209,665.73,664.91,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639611560,0.30042209,665.73,664.88,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639611760,0.30042209,665.73,664.92,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639611956,0.30042209,665.73,664.93,0.47834414]
["bitfinex-derivatives","BNBF0:USTF0",1748639612161,0.30042209,665.73,664.42,0.40977123]
["bitfinex-derivatives","BNBF0:USTF0",1748639612762,0.30042209,665.73,665.03,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639612962,0.30042209,665.73,665.02,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639613156,0.30042209,665.73,665.03,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639613559,0.30042209,665.73,665.02,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639615464,0.30042209,665.73,665.01,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639617565,0.30042209,665.73,665.0,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639618865,0.30042209,665.73,665.01,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639619066,0.30042209,665.73,664.94,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639619267,0.30042209,665.73,664.97,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639619465,0.30042209,665.73,664.96,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639620066,0.30042209,665.73,664.95,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639620766,0.30042209,665.73,664.98,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639621569,0.30042209,665.73,665.01,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639621969,0.30042209,665.73,664.41,0.26159513]
["bitfinex-derivatives","BNBF0:USTF0",1748639621970,0.30042209,665.73,665.02,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639624568,0.30042209,665.73,665.0,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639625169,0.30042209,665.73,664.79,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639625374,0.30042209,665.73,664.48,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639625671,0.30042209,665.73,664.61,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639626374,0.30042209,665.73,664.6,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639627376,0.30042209,665.73,664.41,0.26159513]
["bitfinex-derivatives","BNBF0:USTF0",1748639627575,0.30042209,665.73,664.41,0.56261407]
["bitfinex-derivatives","BNBF0:USTF0",1748639634683,0.30042209,665.73,664.41,1.04100639]
["bitfinex-derivatives","BNBF0:USTF0",1748639637182,0.30042209,665.73,664.82,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639638083,0.30042209,665.73,665.02,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639638282,0.30042209,665.73,665.06,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639639183,0.30042209,665.73,665.12,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639640386,0.30042209,665.73,664.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639641888,0.30042209,665.73,664.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639644593,0.30042209,665.73,664.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639644995,0.30042209,665.73,664.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639645292,0.30042209,665.73,664.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639646198,0.30042209,665.73,664.54,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639648595,0.30042209,665.73,664.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639649000,0.30042209,665.73,664.54,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639650001,0.30042209,665.73,664.41,0.56261407]
["bitfinex-derivatives","BNBF0:USTF0",1748639650002,0.30042209,665.73,664.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639650203,0.30042209,665.73,664.85,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639651800,0.30042209,665.73,664.84,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639652004,0.30042209,665.73,664.85,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639652202,0.30042209,665.73,664.88,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639652402,0.30042209,665.73,664.95,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639652603,0.30042209,665.73,664.94,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639653303,0.30042209,665.73,664.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639653304,0.30042209,665.73,664.93,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639653899,0.30042209,665.73,664.9,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639654305,0.30042209,665.73,664.89,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639655004,0.30042209,665.73,664.91,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639655201,0.30042209,665.73,664.93,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639656106,0.30042209,665.73,665.0,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639656705,0.30042209,665.73,664.99,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639656902,0.30042209,665.73,664.97,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639657406,0.30042209,665.73,664.96,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639657907,0.30042209,665.73,664.95,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639658306,0.30042209,665.73,664.93,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639659203,0.30042209,665.73,664.87,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639660204,0.30042209,665.73,664.86,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639661211,0.30042209,665.73,664.85,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639661611,0.30042209,665.73,664.86,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639661807,0.30042209,665.73,664.84,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639662007,0.30042209,665.73,664.83,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639662209,0.30042209,665.73,664.81,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639663012,0.30042209,665.73,664.77,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639663511,0.30042209,665.73,664.76,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639664313,0.30042209,665.73,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639666015,0.30042209,665.73,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639667114,0.30042209,665.73,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639667316,0.30042209,665.73,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639668515,0.30042209,665.73,664.73,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639669117,0.30042209,665.73,664.78,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639672018,0.30042209,665.73,664.8,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639672921,0.30042209,665.73,664.83,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639675120,0.30042209,665.73,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639675719,0.30042209,665.73,664.73,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639675922,0.30042209,665.73,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639676819,0.30042209,665.73,664.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639677122,0.30042209,665.73,664.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639677623,0.30042209,665.73,664.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639678925,0.30042209,665.73,664.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639679722,0.30042209,665.73,664.54,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639679919,0.30042209,665.73,664.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639680921,0.30042209,665.73,664.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639681122,0.30042209,665.73,664.61,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639681825,0.30042209,665.73,664.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639682125,0.30042209,665.73,664.47,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639682326,0.30042209,665.73,664.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639682721,0.30042209,665.73,664.45,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639683325,0.30042209,665.73,664.44,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639684426,0.30042209,665.73,664.43,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639686726,0.30042209,665.73,664.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639686930,0.30042209,665.73,664.39,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639687330,0.30042209,665.73,664.38,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639688124,0.30042209,665.73,664.36,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639688330,0.30042209,665.73,664.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639689126,0.30042209,665.73,664.36,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639689430,0.30042209,665.73,664.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639689630,0.30042209,665.73,663.37,0.57407079]
["bitfinex-derivatives","BNBF0:USTF0",1748639689631,0.30042209,665.73,664.36,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639689829,0.30042209,665.73,664.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639691026,0.30042209,665.73,664.29,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639691732,0.30042209,665.73,664.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639692232,0.30042209,665.73,664.34,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639694633,0.30042209,665.73,664.33,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639696633,0.30042209,665.73,664.34,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639697231,0.30042209,665.73,664.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639697935,0.30042209,665.73,664.37,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639699234,0.30042209,665.73,664.41,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639699434,0.30042209,665.73,664.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639700035,0.30042209,665.73,664.41,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639700331,0.30042209,665.73,664.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639700830,0.30042209,665.73,664.3,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639701035,0.30042209,665.73,664.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639701330,0.30042209,665.73,664.38,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639701535,0.30042209,665.73,664.4,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639701734,0.2616443,665.67,664.4,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639701934,0.2616443,665.67,664.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639702134,0.30045819,665.65,664.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639702336,0.30045819,665.65,664.43,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639702934,0.30045819,665.65,664.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639703131,0.30045819,665.65,664.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639703534,0.30045819,665.65,664.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639703735,0.30045819,665.65,664.66,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639704636,0.30045819,665.65,664.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639706036,0.30045819,665.65,664.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639706037,0.30045819,665.65,664.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639706734,0.30045819,665.65,664.63,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639706934,0.30045819,665.65,664.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639707137,0.30045819,665.65,664.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639707334,0.30045819,665.65,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639708039,0.30045819,665.65,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639708539,0.30045819,665.65,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639708839,0.30045819,665.65,664.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639709034,0.30045819,665.65,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639709240,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639709734,0.30045819,665.65,664.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639709938,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639710339,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639710535,0.30045819,665.65,664.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639710741,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639711342,0.30045819,665.65,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639711540,0.30045819,665.65,664.78,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639711739,0.30045819,665.65,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639712737,0.30045819,665.65,664.76,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639712941,0.30045819,665.65,664.16,0.2616443]
["bitfinex-derivatives","BNBF0:USTF0",1748639712942,0.30045819,665.65,664.73,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639713644,0.30045819,665.65,664.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639714342,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639714539,0.30045819,665.65,664.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639714745,0.30045819,665.65,664.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639715146,0.30045819,665.65,664.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639715345,0.30045819,665.65,664.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639715545,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639716245,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639716745,0.30045819,665.65,664.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639716948,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639717248,0.30045819,665.65,664.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639717543,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639717745,0.30045819,665.65,664.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639718246,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639718444,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639718848,0.30045819,665.65,664.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639719648,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639720043,0.30045819,665.65,664.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639720244,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639721248,0.30045819,665.65,664.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639721750,0.30045819,665.65,664.73,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639722752,0.30045819,665.65,664.39,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639722753,0.30045819,665.65,664.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639723152,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639724552,0.30045819,665.65,664.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639725356,0.30045819,665.65,664.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639726354,0.30045819,665.65,664.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639726752,0.30045819,665.65,664.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639727157,0.30045819,665.65,664.17,0.40651679]
["bitfinex-derivatives","BNBF0:USTF0",1748639727158,0.30045819,665.65,664.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639727358,0.30045819,665.65,664.73,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639727755,0.30045819,665.65,664.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639728362,0.30045819,665.65,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639728657,0.30045819,665.65,664.76,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639729056,0.30045819,665.65,664.75,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639729259,0.30045819,665.65,664.82,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639729859,0.30045819,665.65,664.83,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639730059,0.30045819,665.65,664.84,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639730262,0.30045819,665.65,664.86,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639730562,0.30045819,665.65,664.87,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639731459,0.30045819,665.65,664.9,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639732263,0.30045819,665.65,664.94,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639732664,0.30045819,665.65,664.95,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639732861,0.30045819,665.65,664.96,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639733461,0.30045819,665.65,665.0,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639734364,0.30045819,665.65,665.05,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639734862,0.30045819,665.65,665.06,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639736361,0.30045819,665.65,665.07,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639737168,0.30045819,665.65,665.1,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639737362,0.30045819,665.65,665.11,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639738766,0.30045819,665.65,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639739666,0.30045819,665.65,665.16,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639743268,0.30045819,665.65,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639743664,0.30045819,665.65,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639744267,0.30045819,665.65,665.15,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639744665,0.30045819,665.65,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639745170,0.30045819,665.65,665.16,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639745666,0.30045819,665.65,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639746769,0.30045819,665.65,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639749468,0.30045819,665.65,664.82,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639749469,0.30045819,665.65,665.02,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639749666,0.30045819,665.65,665.04,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639749869,0.30045819,665.65,665.07,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639750270,0.30045819,665.65,664.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639750271,0.30045819,665.65,665.06,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639753075,0.30045819,665.65,665.08,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639753268,0.30045819,665.65,665.24,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639753472,0.30045819,665.65,664.14,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639753473,0.30045819,665.65,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639753669,0.30045819,665.65,665.22,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639753973,0.26148407,666.19,665.24,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639754275,0.30021915,666.18,665.23,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639754570,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639755273,0.30021915,666.18,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639755669,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639755973,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639756174,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639756376,0.30021915,666.18,665.16,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639756873,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639757071,0.30021915,666.18,665.15,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639757677,0.30021915,666.18,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639757879,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639758373,0.30021915,666.18,665.12,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639758574,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639759375,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639759574,0.30021915,666.18,665.23,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639760175,0.30021915,666.18,665.24,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639760378,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639760579,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639760780,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639761278,0.30021915,666.18,665.28,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639761678,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639761983,0.30021915,666.18,664.3,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639761984,0.30021915,666.18,665.31,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639762381,0.30021915,666.18,665.33,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639762578,0.30021915,666.18,665.29,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639762880,0.30021915,666.18,665.3,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639763079,0.30021915,666.18,665.31,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639763278,0.30021915,666.18,665.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639763484,0.30021915,666.18,665.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639763680,0.30021915,666.18,665.3,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639763981,0.30021915,666.18,665.22,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639764585,0.30021915,666.18,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639764785,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639765382,0.30021915,666.18,665.21,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639765583,0.30021915,666.18,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639766490,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639767187,0.30021915,666.18,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639767386,0.30021915,666.18,665.21,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639767686,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639767890,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639768190,0.30021915,666.18,664.31,0.57407079]
["bitfinex-derivatives","BNBF0:USTF0",1748639768191,0.30021915,666.18,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639768585,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639769589,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639770589,0.30021915,666.18,665.16,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639770790,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639771591,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639771788,0.30021915,666.18,665.16,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639772590,0.30021915,666.18,665.15,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639772787,0.30021915,666.18,665.12,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639772987,0.30021915,666.18,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639773587,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639773891,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639774087,0.30021915,666.18,665.25,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639774291,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639775694,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639776893,0.30021915,666.18,665.28,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639777097,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639777498,0.30021915,666.18,665.28,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639778199,0.30021915,666.18,665.29,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639778498,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639778693,0.30021915,666.18,664.37,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639778694,0.30021915,666.18,665.28,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639779099,0.30021915,666.18,664.54,0.57407079]
["bitfinex-derivatives","BNBF0:USTF0",1748639779100,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639779298,0.30021915,666.18,665.23,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639779502,0.30021915,666.18,665.25,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639779704,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639780098,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639780700,0.30021915,666.18,665.29,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639781699,0.30021915,666.18,665.31,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639781902,0.30021915,666.18,665.23,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639782503,0.30021915,666.18,665.24,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639782699,0.30021915,666.18,664.88,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639782700,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639782899,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639783303,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639783603,0.30021915,666.18,665.29,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639784704,0.30021915,666.18,665.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639785504,0.30021915,666.18,665.33,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639785705,0.30021915,666.18,665.36,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639786106,0.30021915,666.18,665.37,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639786707,0.30021915,666.18,665.4,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639787207,0.30021915,666.18,665.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639787408,0.30021915,666.18,665.41,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639787607,0.30021915,666.18,665.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639787908,0.30021915,666.18,665.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639788311,0.30021915,666.18,665.5,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639788606,0.30021915,666.18,665.52,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639789311,0.30021915,666.18,665.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639789705,0.30021915,666.18,665.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639790511,0.30021915,666.18,665.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639790711,0.30021915,666.18,665.6,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639791114,0.30021915,666.18,665.59,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639791711,0.30021915,666.18,665.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639792008,0.30021915,666.18,664.49,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639792009,0.30021915,666.18,665.59,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639792609,0.30021915,666.18,665.63,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639793211,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639793212,0.30021915,666.18,665.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639794713,0.30021915,666.18,665.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639796508,0.30021915,666.18,665.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639797509,0.30021915,666.18,665.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639797913,0.30021915,666.18,665.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639798615,0.30021915,666.18,665.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639798818,0.30021915,666.18,665.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639799210,0.30021915,666.18,665.63,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639799613,0.30021915,666.18,665.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639801711,0.30021915,666.18,665.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639801916,0.30021915,666.18,665.69,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639803617,0.30021915,666.18,665.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639804813,0.30021915,666.18,665.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639805517,0.30021915,666.18,665.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639805814,0.30021915,666.18,665.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639807914,0.30021915,666.18,665.66,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639809219,0.30021915,666.18,665.74,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639809717,0.30021915,666.18,665.73,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639810718,0.30021915,666.18,665.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639810916,0.30021915,666.18,665.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639811122,0.30021915,666.18,665.47,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639811320,0.30021915,666.18,665.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639811518,0.30021915,666.18,665.47,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639812520,0.30021915,666.18,665.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639815422,0.30021915,666.18,665.47,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639815625,0.30021915,666.18,665.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639816625,0.30021915,666.18,665.47,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639817928,0.30021915,666.18,665.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639820524,0.30021915,666.18,665.47,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639820926,0.30021915,666.18,665.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639822628,0.30021915,666.18,665.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639823326,0.30021915,666.18,665.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639823525,0.30021915,666.18,665.3,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639823526,0.30021915,666.18,665.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639823831,0.30021915,666.18,665.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639824526,0.30021915,666.18,665.66,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639825126,0.30021915,666.18,665.54,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639825530,0.30021915,666.18,665.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639828025,0.30021915,666.18,665.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639830630,0.30021915,666.18,665.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639830831,0.30021915,666.18,665.59,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639832131,0.30021915,666.18,665.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639832832,0.30021915,666.18,665.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639833232,0.30021915,666.18,665.54,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639834934,0.30021915,666.18,665.59,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639835435,0.30021915,666.18,665.6,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639836533,0.30021915,666.18,665.59,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639838237,0.30021915,666.18,665.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639839242,0.30021915,666.18,665.53,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639841635,0.30021915,666.18,665.52,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639842233,0.30021915,666.18,664.95,0.8876409]
["bitfinex-derivatives","BNBF0:USTF0",1748639842234,0.30021915,666.18,665.53,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639843139,0.30021915,666.18,665.56,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639844835,0.30021915,666.18,664.51,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639844836,0.30021915,666.18,665.6,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639846338,0.30021915,666.18,665.61,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639847746,0.30021915,666.18,665.62,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639847942,0.30021915,666.18,665.61,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639848648,0.30021915,666.18,665.53,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639849244,0.30021915,666.18,665.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639849643,0.30021915,666.18,665.48,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639851444,0.30021915,666.18,665.49,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639851949,0.30021915,666.18,665.5,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639853544,0.30021915,666.18,665.52,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639854848,0.30021915,666.18,665.51,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639855846,0.30021915,666.18,665.52,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639856054,0.30021915,666.18,665.51,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639857151,0.30021915,666.18,665.52,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639857746,0.30021915,666.18,665.51,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639858952,0.30021915,666.18,665.58,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639859352,0.30021915,666.18,665.57,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639859553,0.30021915,666.18,665.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639859949,0.30021915,666.18,665.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639861351,0.30021915,666.18,665.72,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639862355,0.30021915,666.18,665.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639862756,0.30021915,666.18,665.7,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639863155,0.30021915,666.18,665.64,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639865658,0.30021915,666.18,665.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639867652,0.30021915,666.18,665.66,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639867852,0.30021915,666.18,665.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639868554,0.30021915,666.18,665.66,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639870954,0.30021915,666.18,665.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639872555,0.30021915,666.18,665.68,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639873060,0.30021915,666.18,665.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639874363,0.30021915,666.18,665.65,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639874759,0.30021915,666.18,664.68,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639874760,0.30021915,666.18,665.67,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639875467,0.30021915,666.18,665.62,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639876366,0.30021915,666.18,665.6,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639876568,0.30021915,666.18,665.54,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639876867,0.30021915,666.18,665.53,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639877669,0.30021915,666.18,665.5,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639877870,0.30021915,666.18,665.45,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639878677,0.30021915,666.18,665.43,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639879870,0.30021915,666.18,664.34,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639879871,0.30021915,666.18,665.41,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639880071,0.30021915,666.18,665.51,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639880669,0.30021915,666.18,665.5,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639881366,0.30021915,666.18,665.48,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639881570,0.30021915,666.18,664.54,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639881571,0.30021915,666.18,665.46,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639882270,0.30021915,666.18,665.44,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639882465,0.30021915,666.18,665.42,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639882669,0.30021915,666.18,665.38,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639882870,0.30021915,666.18,665.36,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639883067,0.30021915,666.18,665.28,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639883472,0.30021915,666.18,665.24,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639884473,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639884870,0.30021915,666.18,665.21,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639885371,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639885574,0.30021915,666.18,664.82,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639885575,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639886076,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639886271,0.30021915,666.18,665.15,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639886473,0.30021915,666.18,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639887073,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639887575,0.30021915,666.18,664.17,0.40820112]
["bitfinex-derivatives","BNBF0:USTF0",1748639887576,0.30021915,666.18,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639887774,0.30021915,666.18,665.11,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639887977,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639888377,0.30021915,666.18,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639889277,0.30021915,666.18,665.12,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639889476,0.30021915,666.18,665.13,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639891085,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639891281,0.30021915,666.18,664.17,0.40795075]
["bitfinex-derivatives","BNBF0:USTF0",1748639891282,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639892182,0.30021915,666.18,665.2,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639892583,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639892785,0.30021915,666.18,665.21,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639892983,0.30021915,666.18,665.23,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639893485,0.30021915,666.18,665.24,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639894687,0.30021915,666.18,665.25,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639895691,0.30021915,666.18,665.34,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639896384,0.30021915,666.18,665.33,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639896590,0.30021915,666.18,665.34,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639898294,0.30021915,666.18,665.35,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639899193,0.30021915,666.18,665.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639899393,0.30021915,666.18,665.33,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639899894,0.30021915,666.18,665.04,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639900288,0.30021915,666.18,665.05,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639901291,0.30021915,666.18,664.36,0.4079519]
["bitfinex-derivatives","BNBF0:USTF0",1748639901292,0.30021915,666.18,665.03,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639902094,0.30021915,666.18,664.55,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639902095,0.30021915,666.18,665.04,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639903492,0.30021915,666.18,665.05,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639904597,0.30021915,666.18,665.07,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639904993,0.30021915,666.18,665.06,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639905298,0.30021915,666.18,665.07,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639906598,0.30021915,666.18,665.08,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639907597,0.30021915,666.18,665.09,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639908600,0.30021915,666.18,665.1,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639909100,0.30021915,666.18,665.11,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639909402,0.30021915,666.18,665.14,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639909598,0.30021915,666.18,665.37,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639909798,0.30021915,666.18,665.38,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639910502,0.30021915,666.18,665.3,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639910697,0.30021915,666.18,665.31,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639911105,0.30021915,666.18,665.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639911306,0.30021915,666.18,665.31,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639911500,0.30021915,666.18,665.32,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639912405,0.30021915,666.18,665.34,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639913501,0.30021915,666.18,665.33,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639914307,0.30021915,666.18,665.29,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639914704,0.30021915,666.18,665.28,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639916404,0.30021915,666.18,664.85,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639916405,0.30021915,666.18,665.27,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639917404,0.30021915,666.18,663.72,0.40777769]
["bitfinex-derivatives","BNBF0:USTF0",1748639917405,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639917606,0.30021915,666.18,665.26,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639918309,0.30021915,666.18,665.25,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639918809,0.30021915,666.18,665.15,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639919005,0.30021915,666.18,665.11,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639919210,0.30021915,666.18,665.12,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639919410,0.30021915,666.18,665.15,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639920407,0.30021915,666.18,665.16,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639921412,0.30021915,666.18,664.71,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639921413,0.30021915,666.18,665.18,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639921709,0.30021915,666.18,665.17,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639922313,0.30021915,666.18,665.19,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639923312,0.30021915,666.18,665.21,0.47839232]
["bitfinex-derivatives","BNBF0:USTF0",1748639924109,0.30021915,666.18,663.96,0.97671767]
["bitfinex-derivatives","BNBF0:USTF0",1748639924311,0.30021915,666.18,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748639924918,0.30021915,666.18,665.22,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639925314,0.30021915,666.18,665.24,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639926415,0.30021915,666.18,665.25,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639926618,0.30021915,666.18,665.26,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639927420,0.30021915,666.18,665.33,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639928417,0.30021915,666.18,664.72,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639928418,0.30021915,666.18,665.34,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639928615,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639928819,0.30021915,666.18,665.57,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639929316,0.30021915,666.18,665.58,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639930420,0.30021915,666.18,665.59,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639930920,0.30021915,666.18,665.58,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639931120,0.30021915,666.18,665.59,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639935724,0.30021915,666.18,665.6,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639941126,0.30021915,666.18,665.61,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639943538,0.30021915,666.18,665.6,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639945632,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639946633,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639947029,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639947229,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639949336,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639950435,0.30021915,666.18,665.41,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639951136,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639951437,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639952329,0.30021915,666.18,665.46,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639952530,0.30021915,666.18,665.41,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639953335,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639953537,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639954432,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639955537,0.30021915,666.18,665.53,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639958338,0.30021915,666.18,665.52,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639958533,0.30021915,666.18,665.53,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639958734,0.30021915,666.18,665.46,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639959033,0.30021915,666.18,665.45,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639959338,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639962140,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639962541,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639965443,0.30021915,666.18,665.47,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639968044,0.30021915,666.18,665.46,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639968546,0.30021915,666.18,665.52,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639969343,0.30021915,666.18,665.56,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639970645,0.30021915,666.18,665.57,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639971651,0.30021915,666.18,665.56,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639972052,0.30021915,666.18,665.58,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639973453,0.30021915,666.18,665.56,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639973648,0.30021915,666.18,665.57,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639973852,0.30021915,666.18,665.58,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639974251,0.30021915,666.18,665.51,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639974650,0.30021915,666.18,665.52,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639977058,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639977760,0.30021915,666.18,665.41,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639978960,0.30021915,666.18,664.45,0.57223003]
["bitfinex-derivatives","BNBF0:USTF0",1748639978961,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639981873,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639982270,0.30021915,666.18,664.85,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639982271,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639982467,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639984173,0.30021915,666.18,665.45,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639984367,0.30021915,666.18,665.46,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639984970,0.30021915,666.18,665.63,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639985771,0.30021915,666.18,665.64,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639986869,0.30021915,666.18,665.65,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639988076,0.30021915,666.18,665.66,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639988270,0.30021915,666.18,665.58,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639988472,0.30021915,666.18,665.59,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639989073,0.30021915,666.18,665.6,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639989276,0.30021915,666.18,665.53,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639989478,0.30021915,666.18,665.54,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639989775,0.30021915,666.18,665.52,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639990179,0.30021915,666.18,665.5,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639991177,0.30021915,666.18,665.49,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639992381,0.30021915,666.18,665.48,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639993280,0.30021915,666.18,665.47,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639993582,0.30021915,666.18,665.5,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639993780,0.30021915,666.18,665.48,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639994283,0.30021915,666.18,665.47,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639994978,0.30021915,666.18,665.46,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639996286,0.30021915,666.18,665.45,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639998785,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639999082,0.30021915,666.18,664.42,0.97358583]
["bitfinex-derivatives","BNBF0:USTF0",1748639999083,0.30021915,666.18,665.48,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748639999485,0.30021915,666.18,665.49,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640001387,0.30021915,666.18,665.48,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640003187,0.30021915,666.18,665.47,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640003684,0.30021915,666.18,665.49,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640004293,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640004691,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640004889,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640005692,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640007692,0.30021915,666.18,665.41,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640008498,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640008797,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640009297,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640009595,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640011292,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640012696,0.30021915,666.18,665.37,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640013494,0.30021915,666.18,662.5,0.97358583]
["bitfinex-derivatives","BNBF0:USTF0",1748640013495,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640013695,0.30021915,666.18,665.37,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640013893,0.30021915,666.18,665.0,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640013894,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640014195,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640014699,0.30021915,666.18,665.41,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640015395,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640015698,0.30021915,666.18,665.07,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640015699,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640016896,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640017501,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640017799,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640018697,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640018901,0.30021915,666.18,665.38,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640019503,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640020804,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640021303,0.30021915,666.18,665.39,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640021805,0.30021915,666.18,665.4,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640022207,0.30021915,666.18,665.41,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640022505,0.30021915,666.18,665.42,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640022705,0.30021915,666.18,665.43,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640023404,0.30021915,666.18,665.44,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640024307,0.30021915,666.18,665.45,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640027704,0.30021915,666.18,665.08,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640027705,0.30021915,666.18,665.51,0.47685836]
["bitfinex-derivatives","BNBF0:USTF0",1748640028708,0.30021915,666.18,664.51,0.97358583]
["bitfinex-derivatives","BNBF0:USTF0",1748640028909,0.30021915,666.18,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748640030309,0.30021915,666.18,665.53,0.47857598]
["bitfinex-derivatives","BNBF0:USTF0",1748640030809,0.30021915,666.18,665.54,0.47857598]
["bitfinex-derivatives","BNBF0:USTF0",1748640031009,0.30021915,666.18,665.56,0.47857598]
["bitfinex-derivatives","BNBF0:USTF0",1748640031706,0.30021915,666.18,665.55,0.47857598]
["bitfinex-derivatives","BNBF0:USTF0",1748640031905,0.30021915,666.18,665.11,0.40993603]
["bitfinex-derivatives","BNBF0:USTF0",1748640032712,0.30021915,666.18,665.56,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640033807,0.30021915,666.18,665.57,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640035507,0.30021915,666.18,665.56,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640035913,0.30021915,666.18,665.57,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640038518,0.30021915,666.18,665.6,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640040214,0.30021915,666.18,665.58,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640040715,0.30021915,666.18,665.55,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640041620,0.30021915,666.18,665.56,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640043320,0.30021915,666.18,665.54,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640043715,0.30021915,666.18,665.55,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640044119,0.30021915,666.18,664.51,0.40994535]
["bitfinex-derivatives","BNBF0:USTF0",1748640044120,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640045923,0.30021915,666.18,665.44,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640046123,0.30021915,666.18,665.43,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640046623,0.30021915,666.18,665.44,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640046816,0.30021915,666.18,665.43,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640047224,0.30021915,666.18,665.36,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640049328,0.30021915,666.18,665.35,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640049723,0.30021915,666.18,665.31,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640049922,0.30021915,666.18,665.32,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640050724,0.30021915,666.18,665.3,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640052633,0.30021915,666.18,665.31,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640055629,0.30021915,666.18,665.32,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640055829,0.30021915,666.18,665.35,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640057033,0.30021915,666.18,665.41,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640057227,0.30021915,666.18,665.4,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640059133,0.30021915,666.18,665.43,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640059532,0.30021915,666.18,665.51,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640060539,0.30021915,666.18,664.51,1.38697135]
["bitfinex-derivatives","BNBF0:USTF0",1748640060540,0.30021915,666.18,665.59,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640061238,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640064440,0.30021915,666.18,665.55,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640067345,0.30021915,666.18,665.57,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640067838,0.30021915,666.18,665.25,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640067839,0.30021915,666.18,665.58,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640068844,0.30021915,666.18,665.59,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640069045,0.30021915,666.18,665.58,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640070245,0.30021915,666.18,665.6,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640071649,0.30021915,666.18,665.59,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640072243,0.30021915,666.18,665.6,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640077254,0.30021915,666.18,665.61,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640078356,0.30021915,666.18,665.59,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640079352,0.30021915,666.18,665.54,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640079557,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640080154,0.30021915,666.18,665.54,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640080556,0.30021915,666.18,665.19,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640080557,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640081458,0.30021915,666.18,665.54,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640082553,0.30021915,666.18,665.38,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640083058,0.30021915,666.18,665.4,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640083255,0.30021915,666.18,665.38,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640083454,0.30021915,666.18,665.39,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640083856,0.30021915,666.18,665.44,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640084260,0.30021915,666.18,665.41,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640085158,0.30021915,666.18,665.4,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640085357,0.30021915,666.18,665.41,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640085562,0.30021915,666.18,665.63,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640086162,0.30021915,666.18,665.61,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640087162,0.30021915,666.18,665.6,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640089165,0.30021915,666.18,665.59,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640089666,0.30021915,666.18,665.52,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640090362,0.30021915,666.18,665.51,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640090866,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640091067,0.30021915,666.18,665.52,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640091865,0.30021915,666.18,665.51,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640092167,0.30021915,666.18,665.5,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640092765,0.30021915,666.18,665.51,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640093668,0.30021915,666.18,665.55,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640094969,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640097267,0.30021915,666.18,665.54,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640097970,0.30021915,666.18,665.48,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640098970,0.30021915,666.18,665.12,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640098971,0.30021915,666.18,665.49,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640099173,0.30021915,666.18,665.48,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640099373,0.30021915,666.18,665.49,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640099573,0.30021915,666.18,665.54,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640099771,0.30021915,666.18,665.53,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640100373,0.30021915,666.18,665.52,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640101676,0.30021915,666.18,665.17,0.47857791]
["bitfinex-derivatives","BNBF0:USTF0",1748640101677,0.30021915,666.18,664.54,0.97709657]
["bitfinex-derivatives","BNBF0:USTF0",1748640101877,0.30021915,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748640102277,0.30021915,666.18,665.52,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640102680,0.30021915,666.18,665.23,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640102881,0.30021915,666.18,665.26,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640103177,0.30021915,666.18,665.25,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640104277,0.30021915,666.18,665.24,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640106182,0.30021915,666.18,665.23,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640106884,0.30021915,666.18,665.26,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640107285,0.30021915,666.18,665.25,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640107681,0.30021915,666.18,665.26,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640107885,0.30021915,666.18,665.27,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640108287,0.30021915,666.18,665.26,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640108484,0.30021915,666.18,665.27,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640109085,0.30021915,666.18,665.41,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640109285,0.30021915,666.18,665.4,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640110083,0.30021915,666.18,665.43,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640110283,0.30021915,666.18,665.42,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640111681,0.30021915,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748640111682,2.75203548,683.84,665.31,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640111882,0.29286007,682.92,665.32,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640112186,0.29286007,682.92,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748640112187,0.29286007,682.92,665.28,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640112593,0.25960947,678.53,665.29,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640112788,0.29504182,677.87,665.29,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640113387,0.29504182,677.87,665.27,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640114286,0.29504182,677.87,665.25,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640114891,0.29504182,677.87,665.26,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640115285,0.29504182,677.87,665.24,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640115485,0.29504182,677.87,665.24,0.77770408]
["bitfinex-derivatives","BNBF0:USTF0",1748640116285,0.29504182,677.87,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748640146506,0.29504182,677.87,665.24,0.77770408]
["bitfinex-derivatives","BNBF0:USTF0",1748640148406,0.29504182,677.87,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748640149107,0.29504182,677.87,665.31,0.47706071]
["bitfinex-derivatives","BNBF0:USTF0",1748640149307,0.29504182,677.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748640203240,0.29504182,677.87,665.32,0.77651799]
["bitfinex-derivatives","BNBF0:USTF0",1748640203646,0.29504182,677.87,665.33,0.47591077]
["bitfinex-derivatives","BNBF0:USTF0",1748640203847,0.29504182,677.87,665.35,0.47591077]
["bitfinex-derivatives","BNBF0:USTF0",1748640204044,0.29504182,677.87,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748640204646,0.29504182,677.87,665.37,0.47591077]
["bitfinex-derivatives","BNBF0:USTF0",1748640204945,0.29504182,677.87,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748640216752,0.29504182,677.87,665.45,0.47670988]
["bitfinex-derivatives","BNBF0:USTF0",1748640219359,0.29504182,677.87,665.38,0.77728999]
["bitfinex-derivatives","BNBF0:USTF0",1748640220960,0.29504182,677.87,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748640224263,0.29504182,677.87,665.38,0.77728999]
["bitfinex-derivatives","BNBF0:USTF0",1748640226365,0.29504182,677.87,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748640229169,0.29504182,677.87,665.44,0.47670988]
["bitfinex-derivatives","BNBF0:USTF0",1748640231469,0.29504182,677.87,665.4,0.47670988]
["bitfinex-derivatives","BNBF0:USTF0",1748640231666,0.29504182,677.87,665.4,0.77728096]
["bitfinex-derivatives","BNBF0:USTF0",1748640233768,0.29504182,677.87,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748640274800,0.29504182,677.87,665.45,0.47722404]
["bitfinex-derivatives","BNBF0:USTF0",1748640275405,0.29504182,677.87,665.43,0.47722404]
["bitfinex-derivatives","BNBF0:USTF0",1748640275902,0.29504182,677.87,665.44,0.47722404]
["bitfinex-derivatives","BNBF0:USTF0",1748640276403,0.29504182,677.87,665.43,0.47722404]
["bitfinex-derivatives","BNBF0:USTF0",1748640277004,0.29504182,677.87,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748640312827,0.26012371,674.76,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748640313227,0.29660388,674.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748640323535,0.29660388,674.3,665.04,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640323738,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640326541,0.29660388,674.3,665.18,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640327144,0.29660388,674.3,665.17,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640328343,0.29660388,674.3,665.3,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640329043,0.29660388,674.3,665.27,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640329249,0.29660388,674.3,665.32,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640331648,0.29660388,674.3,665.31,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640332147,0.29660388,674.3,665.32,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640332546,0.29660388,674.3,665.33,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640333348,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640333349,0.29660388,674.3,665.34,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640334146,0.29660388,674.3,665.33,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640334344,0.29660388,674.3,665.35,0.47652669]
["bitfinex-derivatives","BNBF0:USTF0",1748640334946,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640335751,0.29660388,674.3,665.38,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640337348,0.29660388,674.3,665.25,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640337652,0.29660388,674.3,665.18,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640337852,0.29660388,674.3,665.19,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640338350,0.29660388,674.3,665.18,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640338551,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640338552,0.29660388,674.3,665.19,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640338752,0.29660388,674.3,665.17,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640338951,0.29660388,674.3,665.19,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640339353,0.29660388,674.3,665.16,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640339554,0.29660388,674.3,665.15,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640340051,0.29660388,674.3,665.14,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640341153,0.29660388,674.3,665.13,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640341752,0.29660388,674.3,665.12,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640342248,0.29660388,674.3,665.13,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640342655,0.29660388,674.3,665.12,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640343150,0.29660388,674.3,665.08,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640343554,0.29660388,674.3,665.07,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640344252,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640344551,0.29660388,674.3,665.11,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640345155,0.29660388,674.3,665.1,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640345551,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640346456,0.29660388,674.3,665.08,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640346657,0.29660388,674.3,665.06,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640347156,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640356762,0.29660388,674.3,665.11,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640357162,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640358363,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640358660,0.29660388,674.3,665.05,0.77779717]
["bitfinex-derivatives","BNBF0:USTF0",1748640360163,0.29660388,674.3,665.06,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640360363,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640362966,0.29660388,674.3,665.06,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640364167,0.29660388,674.3,665.05,0.77779717]
["bitfinex-derivatives","BNBF0:USTF0",1748640364365,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640368166,0.29660388,674.3,665.07,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640368564,0.29660388,674.3,665.08,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640369267,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640369671,0.29660388,674.3,665.1,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640369870,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640370369,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640370370,0.29660388,674.3,665.11,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640370567,0.29660388,674.3,665.12,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640371265,0.29660388,674.3,665.13,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640371463,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640371464,0.29660388,674.3,665.12,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640371667,0.29660388,674.3,665.15,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640372466,0.29660388,674.3,665.16,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640372670,0.29660388,674.3,665.17,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640373766,0.29660388,674.3,665.18,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640374171,0.29660388,674.3,665.25,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640374667,0.29660388,674.3,665.26,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640375670,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640375671,0.29660388,674.3,665.27,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640376170,0.29660388,674.3,665.26,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640376372,0.29660388,674.3,665.27,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640376573,0.29660388,674.3,665.1,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640376872,0.29660388,674.3,665.11,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640377767,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640377768,0.29660388,674.3,665.13,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640378670,0.29660388,674.3,665.14,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640379467,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640379468,0.29660388,674.3,665.08,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640379773,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640379774,0.29660388,674.3,665.1,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640380272,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640381174,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640381175,0.29660388,674.3,665.1,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640381974,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640384375,0.29660388,674.3,665.1,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640386279,0.29660388,674.3,665.09,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640386573,0.29660388,674.3,665.2,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640387274,0.29660388,674.3,665.21,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640387473,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640387474,0.29660388,674.3,665.2,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640388078,0.29660388,674.3,665.21,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640388275,0.29660388,674.3,665.2,0.47706791]
["bitfinex-derivatives","BNBF0:USTF0",1748640388979,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640389575,0.29660388,674.3,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640395182,0.29660388,674.3,665.27,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640395383,0.29660388,674.3,665.26,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640395679,0.29660388,674.3,665.24,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640396483,0.29660388,674.3,665.17,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640397183,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640429508,0.29660388,674.3,665.05,0.7791769]
["bitfinex-derivatives","BNBF0:USTF0",1748640430412,0.29660388,674.3,665.06,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640431314,0.29660388,674.3,665.07,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640432412,0.29660388,674.3,665.08,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640433407,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640433408,0.29660388,674.3,665.1,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640433608,0.29660388,674.3,665.13,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640434812,0.29660388,674.3,665.17,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640436814,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640436815,0.29660388,674.3,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640437115,0.29660388,674.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640470037,0.25964627,671.99,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640470232,0.29777413,671.65,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640478838,0.29777413,671.65,665.1,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640480340,0.29777413,671.65,665.11,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640481137,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640483544,0.29777413,671.65,665.07,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640487542,0.29777413,671.65,665.12,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640488149,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640488352,0.29777413,671.65,665.07,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640490654,0.29777413,671.65,665.08,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640491049,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640491554,0.29777413,671.65,665.08,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640491754,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640492654,0.29777413,671.65,665.08,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640493554,0.29777413,671.65,665.14,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640496253,0.29777413,671.65,665.16,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640496949,0.29777413,671.65,665.28,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640497950,0.29777413,671.65,665.31,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640498152,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640498352,0.29777413,671.65,665.12,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640498555,0.29777413,671.65,665.15,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640499357,0.29777413,671.65,665.12,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640500561,0.29777413,671.65,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640500562,0.29777413,671.65,665.1,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640500757,0.29777413,671.65,665.11,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640501461,0.29777413,671.65,665.1,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640502662,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640503363,0.29777413,671.65,665.1,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640503560,0.29777413,671.65,665.09,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640503961,0.42955101,671.64,665.13,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640504164,0.29792051,671.32,665.15,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640504464,0.42955101,671.31,665.15,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640504661,0.29805815,671.01,665.15,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640504862,0.42948521,671.0,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640505066,0.29819146,670.71,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640505362,0.42948521,670.7,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640505567,0.298316,670.43,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640505769,0.42942778,670.42,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640506074,0.42942791,670.41,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640506364,0.298316,670.43,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640506567,0.298316,670.43,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640506864,0.42938209,670.42,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640507169,0.29843619,670.16,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640507368,0.42938209,670.15,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640507564,0.29854756,669.91,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640507871,0.42938209,669.9,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640508169,0.29865456,669.67,665.18,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640508365,0.42930398,669.66,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640508573,0.29875717,669.44,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640508869,0.42930398,669.43,665.19,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640509065,0.29885538,669.22,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640509366,0.42930398,669.21,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640509565,0.29894472,669.02,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640509868,0.42921938,669.01,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640510064,0.29902964,668.83,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640510266,0.42919576,668.82,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640510471,0.29911462,668.64,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640510666,0.42919576,668.63,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640510870,0.29919516,668.46,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640511171,0.42919267,668.45,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640511466,0.29927127,668.29,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640511666,0.42916808,668.28,665.21,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640511870,0.29934294,668.13,665.21,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640512474,0.4291419,668.12,665.21,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640512672,0.29941016,667.98,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640512967,0.4291419,667.97,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640513173,0.29947292,667.84,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640513370,0.4291367,667.83,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640513568,0.4291367,667.82,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640513769,0.4291367,667.81,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640513973,0.2995402,667.69,665.22,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640514274,0.4291367,667.68,665.21,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640514477,0.29959853,667.56,665.21,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640514668,0.4291367,667.55,665.21,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640514873,0.2996524,667.44,665.23,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640515070,0.42909306,667.43,665.23,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640515270,0.29970628,667.32,665.23,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640515474,0.42909305,667.31,665.23,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640515674,0.29975569,667.21,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640515870,0.42909305,667.2,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640516069,0.29975569,667.21,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640516070,0.42909408,667.19,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640516275,0.29977367,667.17,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640516469,0.42909408,667.16,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640516669,0.29978715,667.14,665.29,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640516869,0.29978715,667.14,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640516870,0.29978715,667.14,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640517071,0.42908933,667.13,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640517275,0.29980063,667.11,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640517476,0.42907026,667.1,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640517676,0.29981411,667.08,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640517877,0.42907208,667.07,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640518175,0.29982759,667.05,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640518372,0.42907208,667.04,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640518676,0.29984108,667.02,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640518877,0.42906332,667.01,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640519077,0.29985457,666.99,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640519377,0.42904912,666.98,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640519577,0.42904912,666.97,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640519777,0.42904912,666.96,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640519978,0.42904912,666.95,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640520178,0.42904912,666.94,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640520379,0.42903514,666.93,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640520579,0.42903514,666.92,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640520781,0.42903514,666.91,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640520981,0.42903514,666.9,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640521181,0.4290166,666.89,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640521381,0.29985457,666.99,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640521582,0.4290166,666.98,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640521776,0.4290166,666.97,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640521978,0.4290166,666.96,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640522180,0.4290166,666.95,665.49,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640522478,0.42900736,666.94,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640522681,0.29985457,666.99,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640522881,0.42905867,666.98,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640523082,0.42905465,666.97,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640523379,0.29985457,666.99,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640523578,0.42904922,666.98,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640523783,0.42904922,666.97,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640523982,0.42904922,666.96,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640524183,0.29985457,666.99,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640524379,0.42904345,666.98,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640524583,0.42904373,666.97,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640524777,0.42904396,666.96,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640524982,0.72891651,666.95,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640525284,0.29988154,666.93,665.5,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640525582,0.29988154,666.93,665.51,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640525583,0.42904006,666.92,665.51,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640525883,0.29989503,666.9,665.51,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640526180,0.42904006,666.89,665.51,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640526378,0.42904006,666.89,665.06,0.40924563]
["bitfinex-derivatives","BNBF0:USTF0",1748640526379,0.29990852,666.87,665.62,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640526583,0.42903255,666.86,665.62,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640526783,0.29992202,666.84,665.62,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640527079,0.42903273,666.83,665.62,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640527283,0.29993551,666.81,665.62,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640527483,0.42903273,666.8,665.63,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640527679,0.299949,666.78,665.63,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640527985,0.4290281,666.77,665.63,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640528178,0.2999625,666.75,665.63,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640528379,0.42902399,666.74,665.64,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640528582,0.299976,666.72,665.64,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640528783,0.42902399,666.71,665.64,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640528983,0.2999895,666.69,665.64,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640529285,0.2999895,666.69,665.62,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640529585,0.42902298,666.68,665.63,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640529788,0.300003,666.66,665.63,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640529981,0.4290301,666.65,665.64,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640530285,0.3000165,666.63,665.64,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640530585,0.42902944,666.62,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640530882,0.30003,666.6,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640531081,0.4290288,666.59,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640531384,0.30003,666.6,665.06,0.40943027]
["bitfinex-derivatives","BNBF0:USTF0",1748640531385,0.3000435,666.57,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640531782,0.42903016,666.56,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640531980,0.30005701,666.54,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640532181,0.42921099,666.53,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640532381,0.30007051,666.51,665.69,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640532586,0.42921992,666.5,665.69,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640532783,0.30008402,666.48,665.69,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640533181,0.30008402,666.48,665.68,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640533383,0.30008402,666.48,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640533588,0.42924269,666.47,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640533888,0.72932725,666.46,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640534089,0.30009753,666.45,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640534589,0.42922362,666.44,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640534789,0.72933139,666.43,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640534990,0.30011104,666.42,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640535490,0.42923009,666.41,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640535689,0.7293502,666.4,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640535885,0.30012455,666.39,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640536991,0.4292304,666.38,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640537191,0.72936395,666.37,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640537387,0.72937717,666.36,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640537591,0.72938589,666.35,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640537790,0.30014707,666.34,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640537992,0.42924333,666.33,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640538188,0.30015608,666.32,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640539992,0.42924937,666.31,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640540192,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640541091,0.42924398,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640541294,0.42924398,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640541594,0.42924398,666.27,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640541795,0.42924398,666.26,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640541995,0.42924729,666.25,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640542296,0.42925259,666.24,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640542595,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640543195,0.42926348,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640543393,0.4292646,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640543594,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640544791,0.4292786,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640544997,0.42927905,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640545196,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640545493,0.4292953,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640545693,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640548401,0.42932552,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640548601,0.42932502,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640548801,0.42932502,666.27,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640549101,0.42932502,666.26,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640549301,0.42932502,666.25,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640549497,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640549498,0.42931367,666.24,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640549701,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640549902,0.42930139,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640550102,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640550298,0.42935558,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640550504,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640551305,0.42940205,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640551504,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640552207,0.42937214,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640552505,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640553205,0.42951373,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640553507,0.42951625,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640553705,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640554302,0.42962829,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640554503,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640554704,0.42962763,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640555107,0.30016509,666.3,665.75,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640556309,0.30016509,666.3,665.74,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640556711,0.30016509,666.3,665.06,0.40968639]
["bitfinex-derivatives","BNBF0:USTF0",1748640556712,0.30016509,666.3,665.73,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640557312,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640558711,0.429811,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640558913,0.429811,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640559110,0.42975192,666.27,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640559311,0.42975192,666.27,665.4,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640559312,0.4297515,666.26,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640559517,0.4297515,666.25,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640559712,0.4297515,666.24,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640559917,0.4297515,666.23,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640560113,0.42975049,666.22,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640560317,0.42969914,666.21,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640560515,0.42969922,666.2,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640560716,0.42969964,666.19,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640560913,0.42969839,666.18,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640561114,0.42969839,666.17,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640561421,0.42969839,666.16,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640561718,0.42969839,666.15,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640561915,0.42969839,666.14,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640562113,0.30016509,666.3,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640562315,0.42968658,666.29,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640562516,0.4296869,666.28,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640562720,0.4296869,666.27,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640562920,0.4296869,666.26,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640563117,0.4296869,666.25,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640563316,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640563317,0.4296869,666.24,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640563521,0.4296869,666.23,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640563722,0.4296869,666.22,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640563924,0.42966642,666.21,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640564125,0.42966399,666.2,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640564320,0.30016509,666.3,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640564526,0.42966479,666.29,665.67,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640564827,0.4296644,666.28,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640565028,0.4296644,666.27,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640565227,0.4296644,666.26,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640565526,0.4296644,666.25,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640565727,0.4296644,666.24,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640565925,0.42964739,666.23,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640566126,0.42964488,666.22,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640566326,0.42964488,666.21,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640566627,0.42964488,666.2,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640566824,0.42964488,666.19,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640567024,0.42964488,666.18,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640567227,0.30016509,666.3,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640567228,0.42964488,666.17,665.66,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640567428,0.42964488,666.16,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640567630,0.42963926,666.15,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640567925,0.42963926,666.14,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640568125,0.42963926,666.29,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640568328,0.42963163,666.28,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640568528,0.42963163,666.27,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640568829,0.42963163,666.26,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640569028,0.42963163,666.25,665.65,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640569325,0.42963163,666.24,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640569523,0.42963163,666.24,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640569524,0.42963163,666.23,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640569725,0.42963163,666.22,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640569929,0.42962785,666.21,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640570129,0.4296297,666.2,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640570324,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640571029,0.42962915,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640571225,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640572327,0.42962529,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640572631,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640573330,0.42962688,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640573630,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640573826,0.42962601,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640574032,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640574534,0.42962536,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640574833,0.42962536,666.28,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640575033,0.42962648,666.27,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640575332,0.42962698,666.26,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640575632,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640575832,0.42962453,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640576131,0.42962453,666.28,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640576332,0.42962453,666.27,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640576526,0.42962453,666.26,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640576732,0.42962608,666.25,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640577028,0.42962649,666.24,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640577328,0.42962571,666.23,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640577531,0.42962571,666.22,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640577731,0.42962571,666.21,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640577931,0.42962571,666.2,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640578128,0.42962571,666.19,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640578332,0.30016509,666.3,665.4,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640578333,0.42962571,666.18,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640578527,0.42962571,666.17,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640578732,0.42963306,666.16,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640578929,0.42963181,666.15,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640579128,0.42963224,666.14,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640579329,0.42963405,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640579529,0.30016509,666.3,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640579734,0.42963247,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640579934,0.42963247,666.28,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640580233,0.42963247,666.27,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640580430,0.42963247,666.26,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640580734,0.42963986,666.25,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640580934,0.42963986,666.24,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640581130,0.42963986,666.23,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640581333,0.42964178,666.22,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640581531,0.42964122,666.21,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640581730,0.30016509,666.3,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640583136,0.42964375,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640583333,0.30016959,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640583737,0.42964771,666.28,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640583936,0.42964771,666.27,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640584132,0.30016959,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640585739,0.30016959,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640585940,0.30016959,666.29,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640587035,0.30016959,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640587436,0.30016959,666.29,665.73,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640589237,0.30016959,666.29,665.42,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640589238,0.30016959,666.29,665.74,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640591241,0.30016959,666.29,665.75,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640594241,0.30016959,666.29,665.69,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640594442,0.30016959,666.29,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640594745,0.30016959,666.29,665.69,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640595442,0.30016959,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640597247,0.30016959,666.29,665.7,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640598548,0.30016959,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640599447,0.30016959,666.29,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640600250,0.30016959,666.29,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640600450,0.4295866,666.28,665.71,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640600647,0.42970993,666.27,665.72,0.47844764]
["bitfinex-derivatives","BNBF0:USTF0",1748640600845,0.42970993,666.26,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640601046,0.42970993,666.25,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640601250,0.42970993,666.24,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640601453,0.30016959,666.29,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640601649,0.42970867,666.28,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640601848,0.42970867,666.27,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640602152,0.4297085,666.26,665.73,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640602352,0.42970258,666.25,665.73,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640602553,0.42970258,666.24,665.72,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640602754,0.42970263,666.23,665.72,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640603056,0.30016959,666.29,665.71,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640603248,0.30016959,666.29,665.72,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640603553,0.30016959,666.29,665.71,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640603847,0.30016959,666.29,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640603848,0.42970731,666.28,665.69,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640604050,0.42970731,666.28,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640604452,0.42970732,666.27,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640604753,0.42971024,666.26,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640604953,0.42970731,666.28,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640605755,0.42972036,666.27,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640605952,0.42970731,666.28,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640606271,0.42970731,666.28,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640607055,0.42991155,666.27,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640607258,0.42991595,666.26,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640607460,0.42992418,666.25,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640607661,0.42992447,666.24,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640607855,0.42993013,666.23,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640608155,0.42970731,666.28,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640608156,0.42993161,666.22,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640608356,0.42993186,666.21,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640608558,0.42970731,666.28,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640609256,0.42993061,666.27,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640609560,0.42970731,666.28,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640610363,0.42993957,666.27,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640610557,0.42993957,666.26,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640610762,0.42993957,666.25,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640611058,0.42993957,666.24,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640611362,0.42993071,666.23,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640611560,0.42970731,666.28,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640611762,0.42993229,666.27,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640612063,0.42993153,666.26,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640612356,0.42993153,666.25,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640612559,0.42993153,666.24,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640612759,0.42970731,666.28,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640613060,0.42993416,666.27,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640613263,0.42993361,666.26,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640613458,0.42994588,666.25,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640613665,0.42970731,666.28,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640613864,0.42994588,666.27,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640614059,0.42970731,666.28,665.66,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640615660,0.42998184,666.27,665.67,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640615961,0.42998201,666.26,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640616161,0.42970731,666.28,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640616561,0.42996929,666.27,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640616767,0.42970731,666.28,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640616961,0.42996557,666.27,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640617161,0.42970731,666.28,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640617361,0.4299634,666.27,665.74,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640617565,0.42996704,666.26,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640617862,0.42970731,666.28,665.61,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640618066,0.42970731,666.28,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640618463,0.42970731,666.28,665.65,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640618661,0.42970731,666.28,665.62,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640618863,0.42970731,666.28,665.05,0.77919665]
["bitfinex-derivatives","BNBF0:USTF0",1748640618864,0.42970731,666.28,665.65,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640619167,0.43000042,666.27,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640619362,0.42970731,666.28,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640619561,0.42970731,666.28,665.61,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640619762,0.42999503,666.27,665.61,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640620066,0.42999514,666.26,665.61,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640620267,0.42970731,666.28,665.62,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640620664,0.43000826,666.27,665.6,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640620864,0.42970731,666.28,665.6,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640621163,0.42970731,666.28,665.62,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640621368,0.42970731,666.28,665.52,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640621566,0.43003343,666.27,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640621769,0.43003537,666.26,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640621967,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640622163,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640622364,0.42970731,666.28,665.55,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640623368,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640623663,0.42970731,666.28,665.51,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640623863,0.42970731,666.28,665.52,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640624566,0.42970731,666.28,665.5,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640625567,0.42970731,666.28,665.48,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640625962,0.42970731,666.28,665.49,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640626366,0.42970731,666.28,665.48,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640626562,0.42970731,666.28,665.47,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640626963,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640627563,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640627768,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640627965,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640628170,0.42970731,666.28,665.59,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640628364,0.42970731,666.28,665.72,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640628763,0.42970731,666.28,665.78,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640629169,0.42970731,666.28,665.77,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640629563,0.42970731,666.28,665.76,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640629766,0.42970731,666.28,665.75,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640630070,0.42970731,666.28,665.77,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640630264,0.42970731,666.28,665.79,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640630464,0.42970731,666.28,665.78,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640631170,0.42970731,666.28,665.73,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640631569,0.42970731,666.28,665.72,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640631765,0.42970731,666.28,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640632070,0.42970731,666.28,665.62,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640632267,0.42970731,666.28,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640632566,0.42970731,666.28,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640632864,0.42970731,666.28,665.64,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640633268,0.42970731,666.28,665.63,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640633466,0.42970731,666.28,665.62,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640634371,0.42970731,666.28,665.61,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640634565,0.42970731,666.28,665.59,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640635665,0.42970731,666.28,665.58,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640635866,0.42970731,666.28,665.59,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640636367,0.42970731,666.28,665.58,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640637366,0.42970731,666.28,665.6,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640637570,0.42970731,666.28,665.58,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640637764,0.42970731,666.28,665.5,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640638071,0.42970731,666.28,665.48,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640638263,0.42970731,666.28,665.51,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640638467,0.42970731,666.28,665.49,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640638769,0.42970731,666.28,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640638770,0.42970731,666.28,665.48,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640638966,0.42970731,666.28,665.47,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640639568,0.42970731,666.28,665.48,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640639872,0.42970731,666.28,665.49,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640640072,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640640272,0.42970731,666.28,665.12,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640640273,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640640969,0.42970731,666.28,665.13,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640640970,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640641269,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640642474,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640642675,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640643573,0.42970731,666.28,665.55,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640643774,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640644170,0.42970731,666.28,665.53,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640644773,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640645576,0.42970731,666.28,665.55,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640646277,0.42970731,666.28,665.54,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640646476,0.42970731,666.28,665.11,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640646477,0.42970731,666.28,665.56,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640646772,0.42970731,666.28,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640646773,0.42970731,666.28,665.61,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640646977,0.42970731,666.28,665.62,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640647272,0.42970731,666.28,665.69,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640647478,0.42970731,666.28,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640647479,0.42970731,666.28,665.7,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640647972,0.42970731,666.28,665.06,0.40669523]
["bitfinex-derivatives","BNBF0:USTF0",1748640647973,0.42970731,666.28,665.72,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640648374,0.42970731,666.28,665.73,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640648580,0.42970731,666.28,665.76,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640648778,0.42970731,666.28,665.77,0.47846739]
["bitfinex-derivatives","BNBF0:USTF0",1748640648974,0.42970731,666.28,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748640649572,0.42970731,666.28,665.78,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640649777,0.42970731,666.28,665.79,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640650480,0.42970731,666.28,665.82,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640650674,0.42970731,666.28,665.86,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640651475,0.42970731,666.28,665.89,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640652479,0.42970731,666.28,665.92,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640653578,0.42970731,666.28,665.94,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640654579,0.42970731,666.28,665.93,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640654782,0.42970731,666.28,665.92,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640655477,0.42970731,666.28,665.95,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640655677,0.42970731,666.28,665.97,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640656583,0.42970731,666.28,665.98,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640657683,0.42970731,666.28,665.08,0.96943093]
["bitfinex-derivatives","BNBF0:USTF0",1748640657684,0.42970731,666.28,666.0,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640658484,0.42970731,666.28,666.01,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640659579,0.42970731,666.28,666.02,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640660584,0.42970731,666.28,666.04,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640661683,0.42970731,666.28,666.06,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640662485,0.42970731,666.28,666.08,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640663488,0.42970731,666.28,666.1,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640664587,0.42970731,666.28,666.11,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640667990,0.42970731,666.28,665.95,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640668790,0.42970731,666.28,665.93,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640669186,0.42970731,666.28,665.95,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640670989,0.42970731,666.28,665.96,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640672494,0.42970731,666.28,665.95,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640672692,0.42970731,666.28,665.96,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640673191,0.42970731,666.28,665.95,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640673395,0.42970731,666.28,665.96,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640673592,0.42970731,666.28,665.95,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640673793,0.42970731,666.28,665.08,0.56978797]
["bitfinex-derivatives","BNBF0:USTF0",1748640673794,0.42970731,666.28,665.93,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640677900,0.42970731,666.28,666.07,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640678698,0.42970731,666.28,666.09,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640679402,0.42970731,666.28,666.02,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640680996,0.42970731,666.28,666.03,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640681402,0.42970731,666.28,666.02,0.47482331]
["bitfinex-derivatives","BNBF0:USTF0",1748640681899,0.42970731,666.28,664.32,0.96943093]
["bitfinex-derivatives","BNBF0:USTF0",1748640682299,0.42970731,666.28,666.03,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640683501,0.42970731,666.28,666.06,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640684401,0.42970731,666.28,666.07,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640684803,0.42970731,666.28,666.04,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640686208,0.42970731,666.28,666.05,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640687309,0.42970731,666.28,666.04,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640687612,0.42970731,666.28,666.08,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640688602,0.42970731,666.28,666.09,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640689109,0.42970731,666.28,666.13,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640691918,0.42970731,666.28,665.93,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640692514,0.42970731,666.28,665.92,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640692711,0.42970731,666.28,665.93,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640693514,0.42970731,666.28,665.92,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640693909,0.42970731,666.28,665.93,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640694319,0.42970731,666.28,665.92,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640694717,0.42970731,666.28,665.93,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640695211,0.42970731,666.28,665.92,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640697218,0.42970731,666.28,665.91,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640697518,0.42970731,666.28,665.92,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640697916,0.42970731,666.28,665.91,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640700219,0.42970731,666.28,665.9,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640701819,0.42970731,666.28,666.11,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640703620,0.42970731,666.28,666.12,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640705723,0.42970731,666.28,666.11,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640706227,0.42970731,666.28,666.1,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640706530,0.42970731,666.28,666.09,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640708426,0.42970731,666.28,666.08,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640708626,0.42970731,666.28,666.06,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640709228,0.42970731,666.28,666.0,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640710829,0.42970731,666.28,666.04,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640711029,0.42970731,666.28,666.0,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640713529,0.42970731,666.28,665.97,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640714431,0.42970731,666.28,665.96,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640714732,0.42970731,666.28,665.93,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640714934,0.42970731,666.28,664.87,0.97567323]
["bitfinex-derivatives","BNBF0:USTF0",1748640714935,0.42970731,666.28,665.67,0.47788076]
["bitfinex-derivatives","BNBF0:USTF0",1748640716434,0.42970731,666.28,665.06,0.40915758]
["bitfinex-derivatives","BNBF0:USTF0",1748640716730,0.42970731,666.28,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748640717128,0.42970731,666.28,665.68,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640719135,0.42970731,666.28,665.69,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640720536,0.42970731,666.28,665.68,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640720736,0.42970731,666.28,665.55,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640724343,0.42970731,666.28,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748640724344,0.42970731,666.28,665.56,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640724739,0.42970731,666.28,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640727245,0.42970731,666.28,665.65,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640727541,0.42970731,666.28,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640728141,0.42967277,666.94,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640728340,0.29988604,666.92,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640728542,0.42967277,666.91,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640728748,0.29989953,666.89,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640728947,0.42967277,666.88,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640729245,0.29991302,666.86,665.6,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640729445,0.42967277,666.85,665.6,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640729645,0.72959479,666.84,665.6,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640729844,0.42967277,666.83,665.6,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640730042,0.72960378,666.82,665.6,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640730241,0.72960828,666.81,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640730444,0.72961278,666.8,665.61,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640730647,0.72961728,666.79,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640730843,0.72962177,666.78,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640731143,0.7297334,666.77,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640731348,0.7297379,666.76,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640731545,0.7297424,666.75,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640731750,0.26111032,667.03,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640731751,0.7297469,666.74,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640731950,0.7297514,666.73,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640732151,0.7297559,666.72,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640732448,0.72979143,666.71,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640732649,0.72979593,666.7,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640732849,0.72980043,666.69,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640733050,0.72980493,666.68,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640733250,0.7298195,666.67,665.77,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640733551,0.429821,666.66,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640733748,0.429821,666.65,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640733949,0.429821,666.64,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640734147,0.429821,666.63,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640734350,0.43018665,666.62,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640734552,0.2999985,666.67,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640734846,0.43018642,666.66,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640735046,0.43018976,666.65,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640735346,0.43018976,666.64,665.79,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640735549,0.43018976,666.63,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640735746,0.2999985,666.67,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640735747,0.43018976,666.62,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640735947,0.2999985,666.67,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640736147,0.43019873,666.66,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640736354,0.2999985,666.67,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640736751,0.43020713,666.66,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640736950,0.43020713,666.65,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640737147,0.43020713,666.64,665.8,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640737348,0.43020713,666.63,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640737551,0.43020713,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640737746,0.43020713,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640737952,0.2999985,666.67,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640738151,0.43020705,666.66,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640738352,0.2999985,666.67,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640738653,0.43020638,666.66,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640738849,0.2999985,666.67,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640739254,0.2999985,666.67,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640739654,0.43021529,666.66,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640739850,0.43021529,666.65,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640740048,0.43021537,666.64,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640740251,0.4302147,666.63,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640740454,0.4302147,666.62,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640740649,0.43022193,666.61,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640740950,0.43022193,666.6,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640741156,0.43022193,666.59,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640741354,0.4302287,666.58,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640741651,0.2999985,666.67,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640742349,0.4302287,666.66,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640742555,0.4302287,666.65,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640742853,0.4302287,666.64,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640743152,0.4302287,666.63,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640743354,0.43023555,666.62,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640743654,0.2999985,666.67,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640744355,0.2999985,666.67,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640744551,0.43023683,666.66,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640744755,0.43023495,666.65,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640744955,0.43023428,666.64,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640745156,0.43023428,666.63,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640745354,0.43023577,666.62,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640745555,0.2999985,666.67,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640745755,0.43023644,666.66,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640745957,0.43023711,666.65,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640746255,0.43023711,666.64,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640746454,0.43023711,666.63,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640746656,0.43023711,666.62,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640746956,0.2999985,666.67,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640747151,0.43023185,666.66,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640747351,0.43023185,666.65,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640747649,0.2999985,666.67,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640748052,0.43023252,666.66,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640748254,0.2999985,666.67,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640748454,0.2999985,666.67,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748640748455,0.2999985,666.67,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640748654,0.2999985,666.67,665.62,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640748655,0.43022599,666.66,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640748957,0.2999985,666.67,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640749153,0.2999985,666.67,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640749451,0.2999985,666.67,665.03,0.57310987]
["bitfinex-derivatives","BNBF0:USTF0",1748640749452,0.2999985,666.67,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640749657,0.2999985,666.67,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640750157,0.43022666,666.66,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640750358,0.2999985,666.67,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640750555,0.2999985,666.67,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640751158,0.2999985,666.67,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640751659,0.43022927,666.66,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640751959,0.43022927,666.65,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640752256,0.43022927,666.64,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640752458,0.43023469,666.63,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640752758,0.2999985,666.67,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640753155,0.2999985,666.67,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640753357,0.43025557,666.66,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640753559,0.2999985,666.67,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640753759,0.2999985,666.67,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640754155,0.43025328,666.66,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640754354,0.2999985,666.67,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640754655,0.2999985,666.67,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640755256,0.43032482,666.66,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640755453,0.2999985,666.67,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640755654,0.2999985,666.67,665.63,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640755655,0.43032482,666.66,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640755858,0.2999985,666.67,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640756560,0.2999985,666.67,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640756762,0.2999985,666.67,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640757155,0.2999985,666.67,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640757359,0.2999985,666.67,665.9,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640758260,0.43032352,666.66,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640758457,0.2999985,666.67,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640758657,0.43032393,666.66,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640758860,0.2999985,666.67,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640759259,0.43032467,666.66,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640759455,0.2999985,666.67,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640760559,0.43032467,666.66,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640760762,0.2999985,666.67,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640760763,0.43033424,666.65,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640760959,0.43033424,666.64,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640761261,0.2999985,666.67,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640761262,0.43033424,666.63,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640761462,0.43033424,666.62,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640761662,0.43033424,666.61,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640761859,0.43030446,666.6,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640762056,0.2999985,666.67,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640762964,0.43030162,666.66,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640763160,0.2999985,666.67,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640763560,0.2999985,666.67,665.57,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640763561,0.2999985,666.67,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640763765,0.43031559,666.66,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640763964,0.43031559,666.65,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640764161,0.43031559,666.64,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640764363,0.43031559,666.66,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640764763,0.43030396,666.65,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640764967,0.43030396,666.64,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640765269,0.43030396,666.63,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640765468,0.43030396,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640765670,0.43030396,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640765868,0.43031559,666.66,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640766566,0.43031559,666.66,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640767064,0.43031559,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640767671,0.43031559,666.66,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640767870,0.43031559,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640768170,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640769568,0.42918444,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640769974,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640770373,0.42918444,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640770573,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640771175,0.429145,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640771373,0.429145,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640771569,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640771775,0.42914575,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640771971,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640772576,0.42925919,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640772773,0.42925919,666.64,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640772971,0.42925919,666.63,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640773173,0.42925852,666.62,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640773375,0.42925852,666.61,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640773574,0.42925852,666.6,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640773772,0.42925852,666.59,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640773976,0.43031559,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640774177,0.4292589,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640774377,0.4292589,666.64,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640774573,0.4292589,666.63,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640774772,0.43031559,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640775079,0.43031559,666.66,665.14,0.40931421]
["bitfinex-derivatives","BNBF0:USTF0",1748640775080,0.43070448,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640775277,0.43070448,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640775472,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640775671,0.43069993,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640775872,0.43069993,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640776178,0.43069993,666.63,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640776377,0.43069993,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640776573,0.4306675,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640776877,0.4306675,666.6,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640777073,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640777074,0.4306675,666.59,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640777276,0.43031559,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640777478,0.43066326,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640777773,0.43066679,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640777978,0.43066679,666.64,665.16,0.97508277]
["bitfinex-derivatives","BNBF0:USTF0",1748640777979,0.43066679,666.63,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640778176,0.43066679,666.62,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640778373,0.43031559,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640778674,0.43063361,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640778878,0.43031559,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640779074,0.43063294,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640779274,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640779580,0.43063037,666.65,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640779774,0.43062793,666.64,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640779979,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640780178,0.43062733,666.65,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640780475,0.43062733,666.65,665.13,0.97508277]
["bitfinex-derivatives","BNBF0:USTF0",1748640780476,0.43062741,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640780678,0.43062741,666.64,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640780679,0.73031859,666.66,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640780879,0.43062796,666.65,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640781074,0.73031859,666.66,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640781878,0.43062118,666.65,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640782075,0.43062118,666.64,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640782280,0.43062118,666.63,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640782479,0.43062118,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640782678,0.43062123,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640782985,0.73031859,666.66,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640783179,0.43063131,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640783380,0.73031859,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640783580,0.43062895,666.65,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640783782,0.43062632,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640784183,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640784880,0.43063425,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640785083,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640785685,0.43062674,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640785984,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640786183,0.43062023,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640786379,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640786581,0.43062023,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640786782,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640787280,0.43061646,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640787484,0.43061646,666.64,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640787784,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640787986,0.73031859,666.66,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640788686,0.43060877,666.65,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640788982,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640789285,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640789286,0.43061741,666.65,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640789486,0.43061741,666.64,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640789782,0.43061741,666.63,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640789985,0.43053061,666.62,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640790181,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640790884,0.43052422,666.65,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640791083,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640791485,0.43051699,666.65,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640791682,0.43051632,666.64,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640791882,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640793382,0.73031859,666.66,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640794087,0.73031859,666.66,665.23,0.40939167]
["bitfinex-derivatives","BNBF0:USTF0",1748640794088,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640794487,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640795890,0.43048778,666.65,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640796090,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640797192,0.43048038,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640797392,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640797688,0.43048343,666.65,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640797892,0.73031859,666.66,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640798488,0.73031859,666.66,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640798893,0.73031859,666.66,666.01,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640799093,0.73031859,666.66,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640799294,0.73031859,666.66,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640799487,0.43047925,666.65,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640799690,0.43047925,666.64,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640799891,0.73031859,666.66,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640800590,0.73031859,666.66,665.89,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640801291,0.73031859,666.66,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640801491,0.73031859,666.66,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640801694,0.43048506,666.65,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640801993,0.73031859,666.66,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640803394,0.73031859,666.66,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640803593,0.73031859,666.66,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640803995,0.43241089,666.65,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640804194,0.43241089,666.64,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640804394,0.73031859,666.66,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640804891,0.43241033,666.65,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640805196,0.43241033,666.64,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640805396,0.43241033,666.63,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640805694,0.43241033,666.62,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640805896,0.43241033,666.61,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640806095,0.43247131,666.6,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640806291,0.73031859,666.66,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640806796,0.73031859,666.66,665.81,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640807096,0.73031859,666.66,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640807293,0.43246963,666.65,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640807597,0.43246963,666.64,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640807794,0.43247554,666.63,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640808091,0.73031859,666.66,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640808292,0.43247621,666.65,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640808497,0.73031859,666.66,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640808698,0.43247621,666.65,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640808992,0.43247621,666.64,665.88,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640809197,0.43247621,666.63,665.91,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640809393,0.43247621,666.62,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640809601,0.43247621,666.61,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640809794,0.73031859,666.66,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640810098,0.43186403,666.65,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640810299,0.43186403,666.64,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640810598,0.43186403,666.63,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640810793,0.43186403,666.62,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640810994,0.43186403,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640811195,0.43186403,666.6,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640811394,0.43186403,666.6,665.56,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640811395,0.43188008,666.59,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640811599,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640811794,0.43198603,666.65,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640812001,0.73031859,666.66,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640812301,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640812495,0.43198365,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640812698,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640812895,0.43198198,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640813098,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640813299,0.43198198,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640813500,0.73031859,666.66,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640814396,0.43373149,666.65,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640814603,0.43373149,666.64,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640814901,0.43373149,666.63,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640815097,0.43373149,666.62,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640815301,0.43373149,666.61,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640815601,0.43374146,666.6,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640815801,0.43374146,666.59,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640815998,0.43374146,666.58,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640816202,0.4337466,666.57,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640816401,0.4337466,666.56,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640816603,0.4337466,666.55,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640816801,0.4337466,666.54,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640817003,0.4337466,666.53,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640817202,0.43374592,666.52,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640817400,0.43375172,666.51,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640817603,0.43375172,666.5,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640817819,0.43375172,666.49,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640818005,0.43375172,666.48,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640818203,0.43375172,666.47,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640818505,0.43375175,666.46,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640818703,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640819007,0.43375175,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640819307,0.43375175,666.64,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640819506,0.43375734,666.63,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640819705,0.43375734,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640819904,0.43375734,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640820103,0.43463133,666.6,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640820307,0.43463133,666.59,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640820502,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640820703,0.43463133,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640821005,0.43463133,666.64,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640821205,0.73031859,666.66,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640821406,0.43467935,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640821605,0.43468228,666.64,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640821804,0.43468228,666.63,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640822005,0.43468228,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640822207,0.43468228,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640822410,0.43468228,666.6,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640822612,0.43468228,666.59,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640822809,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640823012,0.43432509,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640823215,0.43432517,666.64,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640823414,0.43432505,666.63,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640823615,0.43432505,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640823915,0.43432915,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640824114,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640824310,0.4343293,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640824517,0.4343293,666.64,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640824717,0.4343293,666.63,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640824914,0.43432998,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640825113,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640825313,0.43432998,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640825519,0.43433022,666.64,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640825718,0.43433022,666.63,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640826019,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640826318,0.43432932,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640826518,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640826813,0.43432999,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640827018,0.73031859,666.66,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640827218,0.73433935,666.65,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640827416,0.300012,666.64,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640828120,0.43432933,666.63,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640828320,0.73435033,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640828515,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640828717,0.43433033,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640828917,0.43433101,666.6,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640829116,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640829814,0.43432966,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640830014,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640830217,0.43433037,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640830419,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640831115,0.43435292,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640831417,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640831616,0.43435406,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640831814,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640832014,0.43435244,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640832217,0.43435244,666.6,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640832520,0.43440386,666.59,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640832721,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640833818,0.4344054,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640834021,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640834316,0.43440865,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640834719,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640835621,0.43444314,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640835819,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640836425,0.4344969,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640836626,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640837923,0.43449384,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640838129,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640838624,0.43458047,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640838824,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640839129,0.43458286,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640839324,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640839524,0.43458286,666.61,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640839728,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640840429,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640840629,0.43458047,666.61,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640840829,0.300021,666.62,666.07,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640841426,0.300021,666.62,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640841825,0.43458361,666.61,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640842028,0.300021,666.62,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640842529,0.43458013,666.61,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640842727,0.300021,666.62,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640842927,0.300021,666.62,665.97,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640843731,0.300021,666.62,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640843931,0.43457805,666.61,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640844128,0.300021,666.62,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640844529,0.300021,666.62,665.97,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640844725,0.300021,666.62,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640844930,0.43457975,666.61,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640845132,0.300021,666.62,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640845627,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640845827,0.43457823,666.61,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640846027,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640847433,0.43457898,666.61,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640847730,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640847929,0.43637807,666.61,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640848233,0.43637807,666.6,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640848429,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640848430,0.43637834,666.59,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640848634,0.43637977,666.58,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640848837,0.300021,666.62,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640849030,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640849236,0.300021,666.62,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640849428,0.300021,666.62,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640850231,0.300021,666.62,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640850433,0.43638243,666.61,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640850634,0.300021,666.62,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640850831,0.43638242,666.61,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640851037,0.300021,666.62,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640851238,0.43638242,666.61,665.95,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640851439,0.300021,666.62,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640851736,0.300021,666.62,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640851941,0.43638302,666.61,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640852138,0.43638083,666.6,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640852335,0.43638083,666.59,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640852639,0.300021,666.62,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640852940,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640853341,0.43638103,666.61,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640853543,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640853743,0.43638103,666.61,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640853943,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640854238,0.300021,666.62,666.06,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640855438,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640856143,0.43637954,666.61,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640856342,0.43637954,666.6,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640856638,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640856839,0.43638022,666.61,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640857039,0.43643166,666.6,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640857245,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640858043,0.43643106,666.61,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640858343,0.43643106,666.6,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640858544,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640858847,0.43643114,666.61,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640859049,0.300021,666.62,666.05,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640859349,0.300021,666.62,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640859647,0.43645055,666.61,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640859849,0.43645055,666.6,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640860048,0.300021,666.62,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640860846,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640860847,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640861453,0.43675924,666.61,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640861654,0.43675924,666.6,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640861954,0.43675924,666.59,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640862148,0.43675924,666.58,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640862349,0.43675924,666.57,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640862550,0.43675924,666.56,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640862749,0.43675924,666.56,665.67,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640862750,0.43675732,666.55,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640862949,0.43675725,666.54,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640863149,0.300021,666.62,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640863349,0.43675628,666.61,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640863549,0.300021,666.62,665.98,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640863754,0.300021,666.62,665.48,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640863755,0.300021,666.62,665.97,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640865051,0.300021,666.62,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640865251,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640865556,0.300021,666.62,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640866054,0.43946719,666.61,666.0,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640866254,0.43946719,666.6,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640866452,0.43946719,666.59,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640866652,0.4394647,666.58,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640866855,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640867355,0.43946471,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640867552,0.43946528,666.6,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640867753,0.300021,666.62,665.65,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640868756,0.43947681,666.61,665.65,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640868957,0.300021,666.62,665.65,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640869157,0.43947709,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640869355,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640870058,0.43947568,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640870254,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640870752,0.43942286,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640871053,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640872557,0.43942336,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640872858,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640873654,0.43942212,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640873852,0.43942404,666.6,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640874056,0.300021,666.62,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640874854,0.43942197,666.61,665.66,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640875053,0.300021,666.62,665.62,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640875655,0.43943526,666.61,665.62,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640875858,0.300021,666.62,665.62,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640876354,0.300021,666.62,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640876756,0.43943439,666.61,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640876958,0.300021,666.62,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640877555,0.300021,666.62,665.85,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640877759,0.300021,666.62,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640879156,0.43943253,666.61,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640879361,0.43943222,666.6,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640879562,0.43943294,666.59,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640879765,0.4394323,666.58,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640879954,0.4394323,666.57,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640880156,0.300021,666.62,665.84,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640880461,0.300021,666.62,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640880859,0.43943165,666.61,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640881061,0.300021,666.62,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640881257,0.43943137,666.61,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640881459,0.300021,666.62,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640881657,0.43942651,666.61,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640881857,0.4394272,666.6,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640882059,0.4394272,666.6,665.43,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640882060,0.300021,666.62,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640882564,0.43942726,666.61,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640882762,0.300021,666.62,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640882763,0.43942726,666.6,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640882959,0.300021,666.62,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640883457,0.43942672,666.61,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640883659,0.300021,666.62,665.82,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640884059,0.43945022,666.61,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640884261,0.43945022,666.6,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640884462,0.300021,666.62,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640884664,0.43945022,666.61,665.83,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640884861,0.300021,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640885863,0.43945022,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640886067,0.300021,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640886460,0.43945022,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640886663,0.43945022,666.6,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640886960,0.43945022,666.59,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640887164,0.43945022,666.58,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640887365,0.300021,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640887561,0.43945022,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640887765,0.43945022,666.61,665.58,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640887766,0.43945022,666.6,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640888060,0.43944954,666.59,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640888262,0.300021,666.62,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640888463,0.43944954,666.61,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640888662,0.300021,666.62,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640889262,0.43945022,666.61,665.92,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640889470,0.300021,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640890068,0.43945022,666.61,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640890268,0.300021,666.62,665.99,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640891470,0.300021,666.62,665.93,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640891966,0.300021,666.62,665.94,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640892572,0.300021,666.62,666.01,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640894171,0.43944788,666.61,665.76,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640894466,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640894668,0.43944867,666.61,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640894867,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640895067,0.43944981,666.61,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640895269,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640895667,0.43947191,666.61,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640895867,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640896073,0.43903486,666.61,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640896268,0.43903486,666.6,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640896471,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640897777,0.43903486,666.61,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640897978,0.300021,666.62,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640898270,0.43903486,666.61,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640898473,0.43903486,666.6,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640898676,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640899569,0.300021,666.62,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640899771,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640899772,0.43903486,666.61,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640899971,0.300021,666.62,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640900372,0.43903486,666.61,665.74,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640900573,0.43903486,666.6,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640900773,0.300021,666.62,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640901178,0.43903418,666.61,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640901377,0.300021,666.62,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640901578,0.300021,666.62,665.76,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640902071,0.300021,666.62,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640902278,0.43903554,666.61,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640902576,0.43903554,666.6,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640902773,0.43903554,666.59,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640902976,0.43903486,666.58,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640903173,0.43903486,666.57,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640903376,0.43903486,666.56,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640903576,0.43903486,666.55,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640903772,0.43903486,666.54,665.75,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640903975,0.43903486,666.53,665.96,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640904177,0.43903486,666.52,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640904377,0.43903486,666.51,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640904575,0.300021,666.62,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640904774,0.43911506,666.61,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640904979,0.43911506,666.6,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640905179,0.43911506,666.59,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640905379,0.300021,666.62,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640905780,0.43911506,666.61,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640906077,0.43911502,666.6,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640906277,0.300021,666.62,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640906480,0.43911502,666.61,666.02,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640906782,0.43911502,666.6,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640906976,0.43916362,666.59,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640907182,0.43916362,666.58,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640907482,0.300021,666.62,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640907675,0.43916362,666.61,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640907880,0.43916362,666.6,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640908077,0.300021,666.62,666.04,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640908481,0.300021,666.62,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640909682,0.43917162,666.61,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640909979,0.30003,666.6,666.03,0.47759156]
["bitfinex-derivatives","BNBF0:USTF0",1748640912387,0.4391722,666.59,665.64,0.41126737]
["bitfinex-derivatives","BNBF0:USTF0",1748640912586,0.7392112,666.58,665.64,0.41126737]
["bitfinex-derivatives","BNBF0:USTF0",1748640912787,0.73920862,666.57,665.64,0.41126737]
["bitfinex-derivatives","BNBF0:USTF0",1748640912989,0.43916512,666.56,665.64,0.41126737]
["bitfinex-derivatives","BNBF0:USTF0",1748640913183,0.43916512,666.55,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640913383,0.43916703,666.54,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640913582,0.43916703,666.53,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640913787,0.43916661,666.52,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640913987,0.43916661,666.51,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640914181,0.43916661,666.5,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640914382,0.3000435,666.57,665.23,0.41123719]
["bitfinex-derivatives","BNBF0:USTF0",1748640914383,0.3000435,666.57,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640914882,0.43917984,666.56,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640915083,0.43919674,666.55,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640915284,0.3000435,666.57,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640915285,0.43919674,666.54,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640915483,0.43919674,666.53,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640915781,0.43919674,666.52,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640915987,0.43919673,666.51,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640916286,0.43919673,666.5,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640916482,0.43919673,666.49,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640916680,0.43919869,666.48,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640916886,0.3000435,666.57,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640917183,0.43919905,666.56,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640917383,0.43919905,666.55,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640917582,0.3000435,666.57,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640917985,0.43919881,666.56,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640918186,0.43919881,666.55,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640918386,0.43919881,666.54,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640918584,0.43919881,666.53,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640918783,0.3000435,666.57,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640918988,0.43920729,666.56,665.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640919193,0.3000435,666.57,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640919386,0.43921103,666.56,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640919591,0.43921096,666.55,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640919789,0.43921096,666.54,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640920090,0.3000435,666.57,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640920091,0.43921096,666.53,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640920290,0.43921238,666.52,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640920490,0.43921238,666.51,665.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640920685,0.43921238,666.5,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640920885,0.43921238,666.49,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640921087,0.43921658,666.48,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640921391,0.43921654,666.47,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640921591,0.3000435,666.57,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640921792,0.43921654,666.56,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640921989,0.43921654,666.55,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640922188,0.43921654,666.54,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640922391,0.4392246,666.53,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640922590,0.4392246,666.52,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640922892,0.3000435,666.57,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640923087,0.43923232,666.56,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640923286,0.43923232,666.55,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640923487,0.43923232,666.54,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640923690,0.43923232,666.53,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640923891,0.43923232,666.52,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640924090,0.43923895,666.51,665.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640924286,0.43923899,666.5,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640924587,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640925091,0.43923899,666.56,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640925288,0.43923899,666.55,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640925487,0.43923899,666.54,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640925691,0.43924594,666.53,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640925992,0.43924594,666.52,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640926188,0.43924594,666.51,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640926393,0.43924594,666.5,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640926689,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640927092,0.43937329,666.56,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640927288,0.43937329,666.55,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640927591,0.43937329,666.54,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640927790,0.43937329,666.53,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640927990,0.43937329,666.52,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640928189,0.43937719,666.51,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640928391,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640928595,0.43937727,666.56,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640928796,0.43937727,666.55,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640928994,0.43937727,666.54,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640929189,0.43937727,666.53,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640929389,0.43937727,666.52,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640929588,0.43937727,666.51,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640929893,0.43938012,666.5,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640930193,0.43937954,666.49,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640930387,0.3000435,666.57,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640930587,0.43938064,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640930789,0.43938064,666.55,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640930992,0.43938064,666.54,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640931193,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640931394,0.43938098,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640931588,0.43938098,666.55,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640931890,0.43938098,666.54,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640932089,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640932295,0.43938353,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640932493,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640932692,0.43938285,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640932993,0.43938285,666.55,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640933189,0.43938285,666.54,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640933391,0.43938285,666.54,665.6,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640933392,0.43938285,666.53,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640933592,0.43938285,666.52,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640933792,0.43938595,666.51,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640933992,0.43938595,666.5,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640934193,0.43938595,666.49,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640934389,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640934593,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640935195,0.43938732,666.56,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640935397,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640935897,0.43938667,666.56,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640936092,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640936695,0.43938671,666.56,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640936893,0.43938671,666.55,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640937099,0.43938671,666.54,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640937399,0.43938671,666.53,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640937599,0.43938671,666.52,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640937795,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640938198,0.43938671,666.56,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640938398,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640939101,0.43938678,666.56,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640939301,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640939302,0.43938678,666.55,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640939602,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640940103,0.3000435,666.57,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640940301,0.43938678,666.56,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640940499,0.43938678,666.56,665.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640940500,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640940902,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640942101,0.43923255,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640942305,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640943207,0.43923255,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640943508,0.43923243,666.55,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640943703,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640943907,0.43923573,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640944105,0.43923573,666.55,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640944304,0.43923581,666.54,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640944503,0.3000435,666.57,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640944707,0.43923581,666.56,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640944902,0.3000435,666.57,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640945103,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640945604,0.43923445,666.56,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640945807,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640946207,0.43923513,666.56,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640946404,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640947108,0.43923513,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640947302,0.43923513,666.55,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640947503,0.43923698,666.54,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640947707,0.43923698,666.53,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640947905,0.43923774,666.52,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640948107,0.43923774,666.51,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640948308,0.43923774,666.5,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640948508,0.43923774,666.49,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640948710,0.43923774,666.48,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640949010,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640949212,0.43923995,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640949412,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640951515,0.43924002,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640951811,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640952016,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640952218,0.3000435,666.57,665.23,0.41149719]
["bitfinex-derivatives","BNBF0:USTF0",1748640952219,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640952412,0.43923934,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640952614,0.43923934,666.55,665.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640952916,0.3000435,666.57,665.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640953115,0.43923934,666.56,665.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640953311,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640953716,0.43923725,666.56,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640954017,0.3000435,666.57,665.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640954316,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640955017,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640955314,0.43923854,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640955515,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640956117,0.43924802,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640956315,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640956520,0.43924802,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640956715,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640956917,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640957218,0.43924802,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640957415,0.43924809,666.55,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640957617,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640959219,0.4392467,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640959420,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640959719,0.43924135,666.56,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640959918,0.43924135,666.55,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640960214,0.43924135,666.54,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640960415,0.43922383,666.53,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640960618,0.43915652,666.52,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640960919,0.43915652,666.51,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640961119,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640961323,0.43916061,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640961520,0.43916061,666.55,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640961718,0.43915589,666.54,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640961918,0.43915589,666.53,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640962118,0.43915589,666.52,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640962317,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640962515,0.43910947,666.56,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640962821,0.43910947,666.55,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640963020,0.43910999,666.54,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640963216,0.43910999,666.53,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640963415,0.43910999,666.52,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640963721,0.43910999,666.51,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640964018,0.43910999,666.5,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640964220,0.43910999,666.49,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640964420,0.43907397,666.48,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640964618,0.43907397,666.47,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640964816,0.3000435,666.57,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640965221,0.43907403,666.56,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640965423,0.43907403,666.55,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640965622,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640965917,0.43907539,666.56,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640966121,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640966520,0.43907199,666.56,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640966718,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640967122,0.43907114,666.56,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640967420,0.43906796,666.55,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640967624,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640969324,0.43906874,666.56,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640969624,0.43906874,666.55,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640969823,0.43906874,666.54,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640970019,0.43904094,666.53,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640970218,0.3000435,666.57,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640970420,0.43904094,666.56,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640970619,0.43904094,666.55,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640970823,0.43904094,666.54,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640971018,0.43904094,666.53,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640971220,0.43904094,666.52,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640971419,0.43904094,666.51,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640971620,0.43904094,666.5,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640971819,0.43781877,666.49,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640972023,0.43781874,666.48,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640972224,0.43781874,666.47,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640972420,0.43781874,666.46,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640972721,0.43781106,666.45,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640972924,0.43781106,666.44,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640973220,0.43781106,666.56,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640973423,0.3000435,666.57,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640973819,0.43779568,666.56,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640974122,0.43779057,666.55,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640974323,0.3000435,666.57,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640975324,0.43778443,666.56,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640975520,0.43778443,666.55,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640975725,0.43777365,666.54,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640975924,0.3000435,666.57,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640976621,0.43777504,666.56,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640976826,0.3000435,666.57,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640977019,0.43777351,666.56,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640977224,0.3000435,666.57,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640977726,0.43777351,666.56,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640977922,0.3000435,666.57,665.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640978421,0.3000435,666.57,665.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640978620,0.43776979,666.56,665.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640978823,0.3000435,666.57,665.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640979024,0.43776911,666.56,665.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640979220,0.3000435,666.57,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640979821,0.43777279,666.56,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640980024,0.43777279,666.55,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640980224,0.43777279,666.54,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640980421,0.43776965,666.53,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640980622,0.43776965,666.52,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640980828,0.43776597,666.51,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640981023,0.43776597,666.5,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640981227,0.43776597,666.49,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640981423,0.3000435,666.57,665.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640981727,0.43776604,666.56,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640982023,0.43776023,666.55,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640982227,0.4377597,666.54,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640982428,0.43776184,666.53,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640982725,0.43776184,666.52,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640982926,0.43776184,666.51,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640983123,0.43776184,666.5,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640983324,0.43776184,666.49,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640983525,0.43776184,666.48,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640983725,0.43776507,666.47,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640983926,0.43776816,666.46,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640984127,0.43776816,666.45,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640984325,0.43776816,666.44,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640984530,0.3000435,666.57,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640984729,0.43776816,666.56,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640984929,0.3000435,666.57,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640985126,0.4377666,666.56,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640985326,0.4377666,666.55,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640985532,0.4377666,666.54,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640985730,0.4377666,666.53,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640985928,0.3000435,666.57,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640986127,0.43777604,666.56,665.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640986331,0.43777604,666.55,665.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640986530,0.43777604,666.54,665.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640986727,0.43776905,666.53,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640987032,0.3000435,666.57,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640987232,0.43776222,666.56,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640987528,0.3000435,666.57,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640987734,0.4377697,666.56,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640987928,0.3000435,666.57,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640988132,0.4377697,666.56,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640988328,0.43776901,666.55,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640988632,0.3000435,666.57,665.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640989229,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640989630,0.3000435,666.57,665.22,0.26117597]
["bitfinex-derivatives","BNBF0:USTF0",1748640989631,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640990833,0.43778139,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640991036,0.43778139,666.55,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640991337,0.43779755,666.54,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640991633,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640991836,0.43779687,666.56,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640992136,0.43779687,666.55,666.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640992333,0.43779687,666.54,666.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640992536,0.3000435,666.57,666.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640992737,0.43779276,666.56,666.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640992935,0.43779276,666.55,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640993141,0.43779533,666.54,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640993340,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640993949,0.43779136,666.56,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640994145,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640994943,0.3000435,666.57,665.32,0.57306296]
["bitfinex-derivatives","BNBF0:USTF0",1748640994944,0.3000435,666.57,666.09,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640995343,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640995739,0.43778047,666.56,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640996042,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640996237,0.43778047,666.56,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640996443,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640997345,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640997844,0.3000435,666.57,666.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640998344,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640998539,0.43778923,666.56,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640998743,0.43778923,666.55,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640999040,0.3000435,666.57,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640999239,0.43778965,666.56,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640999444,0.3000435,666.57,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640999644,0.43779008,666.56,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748640999844,0.43778922,666.55,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641000144,0.3000435,666.57,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641000840,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641001044,0.3000435,666.57,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641001045,0.43780031,666.56,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641001238,0.43779662,666.55,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641001442,0.43779662,666.54,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641001644,0.43772695,666.53,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641001840,0.43772107,666.52,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641002045,0.43772886,666.51,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641002242,0.43773648,666.5,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641002443,0.43773749,666.49,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641002647,0.43773749,666.49,665.09,0.4111882]
["bitfinex-derivatives","BNBF0:USTF0",1748641002648,0.43773749,666.48,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641002846,0.43773749,666.48,665.46,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641002847,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641003147,0.43771037,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641003346,0.43771037,666.55,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641003643,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641003843,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641004247,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641004449,0.43773762,666.56,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641004651,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641005049,0.43773856,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641005345,0.43773856,666.56,665.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641005346,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641006046,0.43773518,666.56,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641006253,0.43773518,666.55,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641006552,0.43773518,666.54,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641006753,0.3000435,666.57,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641007450,0.43773548,666.56,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641007648,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641008254,0.3000435,666.57,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641008255,0.43777532,666.56,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641008450,0.3000435,666.57,666.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641009050,0.3000435,666.57,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641009251,0.43777937,666.56,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641009549,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641009750,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641009751,0.43777942,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641009956,0.43777942,666.55,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641010152,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641010353,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641010557,0.43777596,666.56,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641010756,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641011257,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641011458,0.4377764,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641011658,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641012058,0.4377764,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641012253,0.4377764,666.55,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641012453,0.4377764,666.54,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641012653,0.4377764,666.53,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641012854,0.43770802,666.52,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641013054,0.43770802,666.51,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641013260,0.3000435,666.57,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641013655,0.43770397,666.56,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641013859,0.3000435,666.57,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641014060,0.43770397,666.56,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641014259,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641014461,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641014659,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641014957,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641015162,0.43771035,666.56,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641015463,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641016056,0.43770843,666.56,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641016258,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641016457,0.43770379,666.56,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641016661,0.43770426,666.55,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641016860,0.43770426,666.54,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641017059,0.43770426,666.53,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641017359,0.43765241,666.52,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641017558,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641017960,0.43765727,666.56,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641018157,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641018361,0.43765727,666.56,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641018561,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641018960,0.3000435,666.57,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641019962,0.43766337,666.56,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641020162,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641020362,0.43766239,666.56,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641020665,0.43766409,666.55,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641020865,0.4376636,666.54,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641021065,0.4376636,666.53,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641021262,0.43766497,666.52,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641021566,0.3000435,666.57,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641021767,0.43766008,666.56,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641021967,0.43766008,666.55,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641022162,0.43766008,666.54,666.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641022468,0.43765735,666.53,666.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641022764,0.43767552,666.52,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641022962,0.43768144,666.51,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641023162,0.43768144,666.5,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641023365,0.43768144,666.49,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641023567,0.43768144,666.48,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641023768,0.43768144,666.47,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641023968,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641023969,0.43768144,666.46,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641024166,0.43763541,666.45,666.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641024370,0.43763541,666.56,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641024564,0.43764372,666.55,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641024764,0.3000435,666.57,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641024964,0.43764099,666.56,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641025168,0.43764574,666.55,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641025365,0.3000435,666.57,666.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641025664,0.43764658,666.56,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641025872,0.43764708,666.55,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641026068,0.3000435,666.57,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641026266,0.43764718,666.56,666.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641026467,0.3000435,666.57,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641026769,0.43765006,666.56,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641026967,0.43765,666.55,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641027170,0.43765,666.54,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641027370,0.43765,666.53,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641027572,0.43765,666.52,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641027770,0.43765,666.51,666.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641027973,0.3000435,666.57,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641028575,0.43766496,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641028871,0.4376376,666.55,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641029066,0.4376376,666.54,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641029270,0.4376376,666.53,666.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641029467,0.4376376,666.52,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641029668,0.43763288,666.51,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641029868,0.43763288,666.5,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641030071,0.3000435,666.57,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641030867,0.43762996,666.56,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641031072,0.43760734,666.55,665.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641031272,0.43760734,666.54,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641031468,0.3000435,666.57,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641031673,0.43760037,666.56,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641031868,0.4376004,666.55,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641032071,0.4376004,666.54,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641032368,0.43759951,666.53,665.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641032569,0.43759951,666.52,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641032772,0.43759951,666.51,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641033073,0.43759951,666.5,665.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641033270,0.3000435,666.57,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641033475,0.43763464,666.56,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641033669,0.43759478,666.55,665.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641033970,0.3000435,666.57,665.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641034369,0.3000435,666.57,665.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641034670,0.3000435,666.57,665.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641034872,0.3000435,666.57,665.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641035069,0.3000435,666.57,665.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641035875,0.43752705,666.56,665.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641036073,0.3000435,666.57,665.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641036578,0.43752773,666.56,665.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641036877,0.3000435,666.57,665.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641037476,0.3000435,666.57,665.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641037672,0.43752709,666.56,665.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641037873,0.3000435,666.57,665.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641038273,0.3000435,666.57,665.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641038674,0.3000435,666.57,665.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641038879,0.43759471,666.56,665.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641039179,0.43760945,666.55,665.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641039379,0.43760945,666.55,665.33,0.26118773]
["bitfinex-derivatives","BNBF0:USTF0",1748641039380,0.3000435,666.57,665.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641039573,0.3000435,666.57,665.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641040074,0.43764936,666.56,665.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641040274,0.3000435,666.57,665.59,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641040475,0.43766198,666.56,665.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641040675,0.3000435,666.57,665.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641041478,0.43766911,666.56,665.5,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641041681,0.43765287,666.55,665.5,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641041877,0.3000435,666.57,665.5,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641042477,0.43945081,666.56,665.5,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641042677,0.3000525,666.55,665.46,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641042884,0.3000525,666.55,665.44,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641043082,0.3000525,666.55,665.27,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641043284,0.43948551,666.54,665.26,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641043484,0.3000525,666.55,665.26,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641044083,0.87900024,666.54,665.26,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641044279,0.43950328,666.53,665.25,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641044484,0.43950439,666.52,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641044786,0.43950439,666.52,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641044787,0.4385546,666.51,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641045085,0.43854608,666.5,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641045286,0.43950012,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641045482,0.43856689,666.53,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641045684,0.43856765,666.52,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641045981,0.43950012,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641047381,0.43650707,666.53,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641047582,0.43950012,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641048182,0.43646403,666.53,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641048387,0.43950012,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641049488,0.43635904,666.53,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641049783,0.43950012,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748641051082,0.43950012,666.54,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641051683,0.43626225,666.53,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641051887,0.43950012,666.54,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641052690,0.43616665,666.53,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641052993,0.43616692,666.52,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641053189,0.43950012,666.54,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641053390,0.43614248,666.53,664.75,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1748641053691,0.43950012,666.54,664.33,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641053990,0.43604419,666.53,664.35,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641054185,0.43950012,666.54,664.35,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641054392,0.43950012,666.54,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641054590,0.30010203,666.44,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641054791,0.43603059,666.43,664.38,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641054987,0.43603138,666.42,664.4,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641055193,0.43603149,666.41,664.36,0.77859407]
["bitfinex-derivatives","BNBF0:USTF0",1748641055493,0.30010203,666.44,664.37,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641055686,0.30010203,666.44,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641056090,0.43600376,666.43,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641056290,0.30015157,666.33,664.36,0.77859407]
["bitfinex-derivatives","BNBF0:USTF0",1748641056489,0.30015157,666.33,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641056794,0.43600419,666.32,664.36,0.77859407]
["bitfinex-derivatives","BNBF0:USTF0",1748641056993,0.30016509,666.3,664.36,0.77859407]
["bitfinex-derivatives","BNBF0:USTF0",1748641057189,0.30016509,666.3,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641059597,0.43689828,666.29,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641059794,0.30016509,666.3,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641060694,0.43587994,666.29,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641060893,0.43587994,666.28,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641061093,0.30018311,666.26,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641061591,0.43580363,666.25,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641061891,0.30019662,666.23,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641062089,0.43580364,666.22,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641062292,0.43581643,666.21,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641062495,0.43581858,666.2,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641062696,0.43581858,666.19,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641062894,0.43581858,666.18,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641063096,0.30019662,666.23,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641063397,0.30022817,666.16,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641063792,0.43196668,666.15,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641063992,0.30024169,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641073501,0.30024169,666.13,664.42,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641073701,0.30024169,666.13,664.43,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641074402,0.30024169,666.13,664.45,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641074602,0.30024169,666.13,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641075203,0.30024169,666.13,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641075704,0.30024169,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641075705,0.30024169,666.13,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641076308,0.30024169,666.13,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641076508,0.30024169,666.13,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641076702,0.30024169,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641076703,0.30024169,666.13,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641077209,0.30024169,666.13,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641077410,0.30024169,666.13,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641077611,0.30024169,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641077612,0.30024169,666.13,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641078710,0.30024169,666.13,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641079204,0.30024169,666.13,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641079608,0.30024169,666.13,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641080611,0.30024169,666.13,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641081506,0.30024169,666.13,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641082208,0.30024169,666.13,664.37,0.40903952]
["bitfinex-derivatives","BNBF0:USTF0",1748641082209,0.30024169,666.13,664.83,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641082710,0.30024169,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641082711,0.30024169,666.13,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641083409,0.30024169,666.13,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641083610,0.30024169,666.13,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641084609,0.30024169,666.13,665.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641085110,0.30024169,666.13,664.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641085506,0.30024169,666.13,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641086112,0.30024169,666.13,665.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641086509,0.30024169,666.13,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641086814,0.30024169,666.13,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641087014,0.30024169,666.13,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641087811,0.30024169,666.13,665.1,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641088116,0.30024169,666.13,665.11,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641088508,0.30024169,666.13,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641089110,0.30024169,666.13,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641090308,0.30024169,666.13,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641091216,0.30024169,666.13,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641093617,0.42940731,666.12,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641093818,0.30025521,666.1,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641094113,0.43241664,666.09,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641094313,0.30026874,666.07,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641094513,0.43241713,666.06,665.11,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641094717,0.30028226,666.04,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641095019,0.43260462,666.03,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641095316,0.30029579,666.01,665.19,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641095513,0.30029579,666.01,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641095717,0.4327655,666.0,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641095919,0.30030931,665.98,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641096112,0.43276593,665.97,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641096317,0.73308426,665.96,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641096518,0.30031833,665.96,665.19,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641096718,0.43276703,665.95,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641096920,0.43276703,665.94,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641097214,0.43276703,665.93,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641097519,0.43276703,665.92,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641097715,0.43276703,665.91,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641098020,0.43276703,665.9,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641098215,0.43303034,665.89,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641098414,0.43302976,665.88,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641098619,0.43302976,665.87,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641098816,0.43302913,665.86,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641099020,0.30031833,665.96,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641099221,0.43314207,665.95,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641099415,0.43314207,665.94,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641099618,0.30033637,665.92,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641099816,0.43314207,665.91,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641100018,0.3003499,665.89,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641100217,0.3003499,665.89,664.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641100218,0.43308837,665.88,664.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641100421,0.30036343,665.86,664.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641100616,0.30036343,665.86,664.1,0.57306296]
["bitfinex-derivatives","BNBF0:USTF0",1748641100617,0.43309118,665.85,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641100816,0.30037697,665.83,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641101718,0.30037697,665.83,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641102520,0.43308456,665.82,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641102716,0.30038599,665.81,664.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641103118,0.43309407,665.8,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641103317,0.30039501,665.79,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641103518,0.30039501,665.79,664.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641104123,0.30039501,665.79,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641104525,0.30039501,665.79,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641104724,0.43319869,665.78,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641104925,0.30040404,665.77,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641105825,0.30040404,665.77,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641106123,0.43561004,665.76,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641106324,0.30040404,665.77,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641106325,0.73602224,665.75,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641106525,0.73602724,665.74,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641106724,0.30042209,665.73,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641107320,0.43561081,665.72,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641107524,0.73605186,665.71,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641107820,0.30043563,665.7,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641108020,0.30043563,665.7,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641108221,0.30043563,665.7,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641108421,0.30043563,665.7,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641109120,0.30043563,665.7,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641109323,0.30043563,665.7,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641109517,0.43558649,665.69,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641109724,0.30044465,665.68,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641109927,0.30044465,665.68,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641110121,0.43558432,665.67,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641110325,0.30045368,665.66,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641110527,0.43558419,665.65,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641110723,0.30046271,665.64,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641110923,0.43558509,665.63,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641111122,0.30047174,665.62,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641112225,0.43559986,665.61,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641112427,0.73607549,665.6,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641112727,0.30048528,665.59,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641112922,0.30048528,665.59,664.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641112923,0.43559131,665.58,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641113123,0.7360861,665.57,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641113428,0.30049882,665.56,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641113622,0.30049882,665.56,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641114327,0.43559116,665.55,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641114523,0.30050334,665.55,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641115625,0.30050334,665.55,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641115831,0.43558948,665.54,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641116029,0.43558887,665.53,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641116229,0.30050334,665.55,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641116528,0.43558903,665.54,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641116729,0.30050334,665.55,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641117130,0.43558853,665.54,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641117324,0.30050334,665.55,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641117723,0.43559105,665.54,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641117925,0.30050334,665.55,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641118232,0.43557277,665.54,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641118432,0.30050334,665.55,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641119024,0.43556888,665.54,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641119324,0.30050334,665.55,664.95,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641119725,0.30050334,665.55,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641119929,0.43499145,665.54,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641120330,0.30050334,665.55,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641121028,0.30050334,665.55,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641122527,0.43498207,665.54,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641122732,0.43499272,665.53,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641122930,0.43499272,665.52,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641123134,0.43499272,665.51,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641123332,0.30050334,665.55,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641123333,0.43499182,665.5,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641123533,0.43499237,665.49,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641123736,0.43499237,665.48,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641123932,0.43502309,665.47,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641124134,0.43502309,665.46,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641124333,0.43502309,665.45,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641124533,0.30050334,665.55,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641124736,0.43503095,665.54,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641124938,0.43502059,665.53,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641125134,0.30050334,665.55,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641125338,0.43499689,665.54,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641125536,0.43499671,665.53,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641125738,0.43499671,665.53,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748641125739,0.43499671,665.52,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641125940,0.43499671,665.51,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641126141,0.43501883,665.5,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641126337,0.43501883,665.49,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641126542,0.30050334,665.55,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641127237,0.43503073,665.54,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641127442,0.43505341,665.53,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641127642,0.30050334,665.55,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641128141,0.30050334,665.55,664.46,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641128341,0.30050334,665.55,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641128537,0.30050334,665.55,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641128944,0.30050334,665.55,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641129142,0.30050334,665.55,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641129343,0.30050334,665.55,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641129638,0.30050334,665.55,664.5,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641129940,0.30050334,665.55,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641130242,0.30050334,665.55,664.43,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641130440,0.30050334,665.55,664.46,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641130638,0.30050334,665.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748641131838,0.30050334,665.55,664.47,0.77854423]
["bitfinex-derivatives","BNBF0:USTF0",1748641132342,0.30050334,665.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748641136347,0.43328966,666.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748641136545,0.30010653,666.43,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748641137443,0.43400287,666.42,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748641137643,0.30012004,666.4,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748641138044,0.30012004,666.4,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641138249,0.43400384,666.39,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641138445,0.30013355,666.37,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641139343,0.30013355,666.37,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641139648,0.43400095,666.36,664.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641139849,0.30014707,666.34,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641140749,0.43400128,666.33,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641140949,0.30016058,666.31,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641141244,0.43400334,666.3,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641141544,0.3001741,666.28,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641141848,0.43343949,666.27,664.9,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641142051,0.30018761,666.25,664.9,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641142651,0.30018761,666.25,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641142847,0.43287112,666.24,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641143050,0.30020113,666.22,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641143548,0.30020113,666.22,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641143746,0.43285608,666.21,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641143947,0.30021465,666.19,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641144248,0.43285676,666.18,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641144445,0.30022817,666.16,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641144846,0.43285543,666.15,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641145045,0.30024169,666.13,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641145250,0.43285543,666.12,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641145447,0.30025521,666.1,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641145651,0.43285543,666.09,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641145951,0.73311966,666.08,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641146147,0.73286463,666.07,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641146446,0.73286908,666.06,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641146753,0.30027775,666.05,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641147154,0.43252798,666.04,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641147351,0.30027775,666.05,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641147856,0.30027775,666.05,664.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641148053,0.30027775,666.05,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641148353,0.30027775,666.05,664.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641149052,0.43252466,666.04,664.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641149255,0.30027775,666.05,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641149654,0.43252597,666.04,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641149854,0.30027775,666.05,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641150155,0.30027775,666.05,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641150355,0.30027775,666.05,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641151056,0.30027775,666.05,664.48,0.40934565]
["bitfinex-derivatives","BNBF0:USTF0",1748641151057,0.30027775,666.05,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641151351,0.43252748,666.04,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641151657,0.30027775,666.05,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641151955,0.43243373,666.04,664.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641152152,0.30027775,666.05,664.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641152555,0.30027775,666.05,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641153456,0.30027775,666.05,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641153457,0.43234699,666.04,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641153656,0.30027775,666.05,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641154255,0.30027775,666.05,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641155257,0.30027775,666.05,664.9,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641155457,0.43215191,666.04,664.9,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641155658,0.43215191,666.03,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641155856,0.43215191,666.04,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641156052,0.43215191,666.03,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641156256,0.30027775,666.05,664.93,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641157362,0.30027775,666.05,664.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641158358,0.30027775,666.05,664.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641159061,0.30027775,666.05,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641159364,0.30027775,666.05,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641159564,0.30027775,666.05,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641160267,0.30027775,666.05,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641160666,0.30027775,666.05,665.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641161165,0.30027775,666.05,665.09,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641161461,0.30027775,666.05,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641161462,0.30027775,666.05,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641162061,0.30027775,666.05,665.14,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641162265,0.30027775,666.05,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641163263,0.30027775,666.05,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641164563,0.30027775,666.05,665.19,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641165368,0.30027775,666.05,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641165568,0.30027775,666.05,665.19,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641165964,0.30027775,666.05,665.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641169067,0.30027775,666.05,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641171968,0.30027775,666.05,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641174671,0.30027775,666.05,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641175874,0.30027775,666.05,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641176079,0.30027775,666.05,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641176477,0.30027775,666.05,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641177674,0.30027775,666.05,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641177875,0.30027775,666.05,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641178480,0.30027775,666.05,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641179579,0.43211656,666.04,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641179774,0.30029128,666.02,665.16,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641180773,0.30029128,666.02,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641181275,0.30029128,666.02,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641181681,0.30029128,666.02,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641182680,0.43252395,666.01,665.19,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641182881,0.3003003,666.0,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641183480,0.43254093,665.99,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641183776,0.30030931,665.98,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641184680,0.4332051,665.97,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641184880,0.30031833,665.96,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641185082,0.43320971,665.95,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641185281,0.73353638,665.94,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641185478,0.73354199,665.93,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641185683,0.30033637,665.92,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641185881,0.43461832,665.91,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641186082,0.30034539,665.9,665.25,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641186287,0.30034539,665.9,665.28,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641186787,0.43461758,665.89,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641186990,0.30035441,665.88,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641187187,0.43461907,665.87,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641187386,0.30036343,665.86,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641187988,0.4346191,665.85,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641188188,0.73499156,665.84,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641188389,0.4346191,665.83,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641188585,0.43461885,665.82,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641188891,0.43461734,665.81,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641189190,0.43461872,665.8,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641189491,0.43461872,665.79,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641189690,0.43461872,665.78,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641189988,0.43461872,665.77,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641190189,0.43462527,665.76,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641190486,0.43463957,665.75,665.29,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641190690,0.43462481,665.74,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641190889,0.43462481,665.73,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641191185,0.43462427,665.72,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641191390,0.4346241,665.71,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641191589,0.4346241,665.7,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641191892,0.4346241,665.69,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641192189,0.4346241,665.68,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641192385,0.30041306,665.75,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641192591,0.30041306,665.75,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641193088,0.43461308,665.74,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641193290,0.43461307,665.74,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641193490,0.30041306,665.75,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641193786,0.30041306,665.75,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641194189,0.30041306,665.75,664.59,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641194386,0.43457759,665.74,664.59,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641194586,0.43457757,665.73,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641194785,0.30041306,665.75,664.55,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641195090,0.30041306,665.75,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641195289,0.43457113,665.74,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641195486,0.43457113,665.73,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641195692,0.30041306,665.75,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641195886,0.43457144,665.74,664.51,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641196192,0.43457121,665.73,664.51,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641196392,0.43457121,665.72,664.51,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641196594,0.30041306,665.75,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641197088,0.43455598,665.74,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641197287,0.30041306,665.75,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641197488,0.30041306,665.75,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641197692,0.30041306,665.75,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641198093,0.43455225,665.74,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641198293,0.30041306,665.75,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641198589,0.43455295,665.74,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641198788,0.43455379,665.73,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641198993,0.30041306,665.75,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641199493,0.30041306,665.75,664.6,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641200094,0.30041306,665.75,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641200395,0.30041306,665.75,664.59,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641201092,0.43453514,665.74,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641201293,0.43453104,665.73,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641201595,0.30041758,665.74,664.47,0.77854423]
["bitfinex-derivatives","BNBF0:USTF0",1748641201789,0.43452957,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641201993,0.30041758,665.74,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641202295,0.43472565,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641202595,0.30041758,665.74,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641203689,0.43472574,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641203887,0.30041758,665.74,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641204290,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641204493,0.43472501,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641204695,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641205495,0.43484546,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641205694,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641205990,0.43484713,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641206190,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641207890,0.43484664,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641208094,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641208489,0.43484606,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641208696,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641209096,0.43484646,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641209292,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641210794,0.43368631,665.72,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641211093,0.43472552,665.73,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641211591,0.43366993,665.72,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641211896,0.43472552,665.73,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641212293,0.43366898,665.72,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641212499,0.43366898,665.71,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641212799,0.43366829,665.7,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641213099,0.43366794,665.69,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641213298,0.43472552,665.73,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641214399,0.43366859,665.72,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641214599,0.43366859,665.71,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641214799,0.43366859,665.7,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641215000,0.43366859,665.69,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641215299,0.43366825,665.68,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641215495,0.43366825,665.67,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641215701,0.43366825,665.66,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641215900,0.43366825,665.72,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641216101,0.43366825,665.71,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641216300,0.43366825,665.7,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641216498,0.43366825,665.69,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641216705,0.43366825,665.68,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641217002,0.4332841,665.67,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641217204,0.43328539,665.72,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641217398,0.43472552,665.73,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641217803,0.43328702,665.72,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641218003,0.43328702,665.71,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641218304,0.43322386,665.7,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641218604,0.43322166,665.69,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641218804,0.43472552,665.73,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641219002,0.4332243,665.72,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641219201,0.43472552,665.73,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641219804,0.43472552,665.73,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641220105,0.43472552,665.73,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641220400,0.43322375,665.72,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641220605,0.43472552,665.73,664.83,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641220901,0.43322375,665.72,664.83,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641221101,0.43472552,665.73,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641221298,0.43472552,665.73,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641221805,0.43324401,665.72,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641222003,0.43472552,665.73,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641222306,0.43324754,665.72,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641222505,0.43324547,665.72,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641222807,0.43472552,665.73,664.9,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641223403,0.8678926,665.73,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641223708,0.43472552,665.73,664.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641224012,0.43315954,665.72,664.61,0.73911811]
["bitfinex-derivatives","BNBF0:USTF0",1748641224205,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641224406,0.43472552,665.73,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641224602,0.43472552,665.73,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641224804,0.86789052,665.73,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641225002,0.43472552,665.73,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641225207,0.43472552,665.73,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641225503,0.43472552,665.73,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641225707,0.43472552,665.73,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641226104,0.43472552,665.73,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641226301,0.86788984,665.73,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641226502,0.43472552,665.73,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641226704,0.86789843,665.73,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641226909,0.86789369,665.73,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641227110,0.43472552,665.73,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641227305,0.86789776,665.73,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641227509,0.43472552,665.73,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641227911,0.43472552,665.73,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641228411,0.43472552,665.73,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641228706,0.43472552,665.73,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641229111,0.43472552,665.73,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641229305,0.43472552,665.73,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641229607,0.43472552,665.73,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641229810,0.43472552,665.73,665.19,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641230210,0.43472552,665.73,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641230406,0.43472552,665.73,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641230605,0.43472552,665.73,665.14,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641231110,0.43472552,665.73,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641231609,0.43472552,665.73,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641232608,0.43472552,665.73,665.09,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641232807,0.43472552,665.73,665.1,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641233416,0.43472552,665.73,665.08,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641234012,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641234513,0.43472552,665.73,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641234907,0.43472552,665.73,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641234908,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641235310,0.43472552,665.73,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641235512,0.43472552,665.73,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641236507,0.43472552,665.73,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641237411,0.43472552,665.73,665.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641237910,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641238208,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641238413,0.43472552,665.73,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641238611,0.43472552,665.73,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641238808,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641239410,0.43472552,665.73,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641240215,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641240414,0.43472552,665.73,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641241519,0.43472552,665.73,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641242417,0.43472552,665.73,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641242619,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641243618,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641244219,0.43472552,665.73,664.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641245624,0.43472552,665.73,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641247821,0.43472552,665.73,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641248224,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641249428,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641249931,0.43472552,665.73,664.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641250629,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641251427,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641252133,0.43472552,665.73,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641252333,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641252533,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641253234,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641253434,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641253633,0.43472552,665.73,665.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641254037,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641254432,0.43472552,665.73,665.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641255438,0.43472552,665.73,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641255936,0.43472552,665.73,665.09,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641256132,0.43472552,665.73,665.1,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641257435,0.43472552,665.73,665.11,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641258435,0.43472552,665.73,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641259336,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641259337,0.43472552,665.73,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641259542,0.43472552,665.73,665.14,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641259937,0.43472552,665.73,665.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641260435,0.43472552,665.73,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641260436,0.43472552,665.73,665.17,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641260842,0.43472552,665.73,665.18,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641261339,0.43472552,665.73,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641261944,0.43472552,665.73,665.26,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641262547,0.43472552,665.73,665.31,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641263445,0.43472552,665.73,665.35,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641264646,0.43472552,665.73,665.36,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641264947,0.43472552,665.73,665.35,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641269546,0.43472552,665.73,665.28,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641269945,0.43472552,665.73,665.27,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641272253,0.43472552,665.73,665.11,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641272450,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641273156,0.43472552,665.73,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641273352,0.43472552,665.73,665.04,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641274357,0.43472552,665.73,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641275459,0.43472552,665.73,665.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641276060,0.43472552,665.73,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641276359,0.43472552,665.73,665.02,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641277162,0.43472552,665.73,665.03,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641277659,0.43472552,665.73,665.06,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641277863,0.43472552,665.73,665.05,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641279162,0.43472552,665.73,664.98,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641279665,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641279666,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641279861,0.43472552,665.73,665.01,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641280365,0.43472552,665.73,665.0,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641281567,0.43472552,665.73,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641282163,0.43472552,665.73,664.61,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1748641282164,0.43472552,665.73,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641283469,0.43421212,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641283668,0.43472552,665.73,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641284164,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641284563,0.43421093,665.71,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641284764,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641285268,0.43421166,665.72,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641285668,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641285864,0.43421008,665.71,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641286065,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641286368,0.43421166,665.72,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641286568,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641287370,0.43421166,665.72,665.12,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641287570,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641288065,0.43420994,665.71,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641288369,0.43421166,665.72,665.13,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641289069,0.43421077,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641289265,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641289870,0.43420944,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641290067,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641290267,0.43420856,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641290473,0.43420767,665.7,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641290668,0.43420879,665.69,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641290872,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641291274,0.43420853,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641291573,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641292069,0.43420742,665.71,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641292270,0.43421166,665.72,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641292671,0.43418256,665.71,665.2,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641292872,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641293070,0.43418325,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641293270,0.43418336,665.7,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641293571,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641293969,0.43418215,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641294171,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641294873,0.43418205,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641295073,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641295275,0.43421166,665.72,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641295776,0.43418107,665.71,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641295973,0.43418107,665.71,664.9,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641295974,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641296175,0.43418138,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641296474,0.43415731,665.7,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641296779,0.434155,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641296970,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641297174,0.434155,665.71,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641297374,0.43421166,665.72,665.21,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641298269,0.43415482,665.71,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641298473,0.43421166,665.72,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641300171,0.4341543,665.71,665.22,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641300370,0.43421166,665.72,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641300774,0.43415597,665.71,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641300970,0.43421166,665.72,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641301374,0.43415532,665.71,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641301578,0.43421166,665.72,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641302678,0.43415327,665.71,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641302872,0.43421166,665.72,665.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641303473,0.43421166,665.72,665.24,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641303677,0.43421166,665.72,664.99,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641303876,0.43421166,665.72,664.96,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641304478,0.43421166,665.72,664.97,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641304778,0.43413136,665.71,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641304978,0.43421166,665.72,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641305275,0.43421166,665.72,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641305579,0.43403457,665.71,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641305880,0.43421166,665.72,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641306379,0.43402853,665.71,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641306675,0.43421166,665.72,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641307378,0.43421166,665.72,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641307577,0.43411138,665.71,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641307778,0.43421166,665.72,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641307980,0.43414094,665.71,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641308179,0.43421166,665.72,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641308381,0.43421166,665.72,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641309377,0.43421166,665.72,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641309976,0.43418947,665.71,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641310280,0.43421166,665.72,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641311378,0.30043111,665.71,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641311777,0.30043111,665.71,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641313278,0.4330617,665.7,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641313480,0.30044014,665.69,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641314083,0.433056,665.68,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641314284,0.30044917,665.67,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641314880,0.43308235,665.66,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641315081,0.30045819,665.65,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641317984,0.30045819,665.65,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641322989,0.30045819,665.65,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641323291,0.30045819,665.65,664.33,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641323292,0.30045819,665.65,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641325389,0.30045819,665.65,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641325589,0.30045819,665.65,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641325990,0.30045819,665.65,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641326895,0.30045819,665.65,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641328393,0.30045819,665.65,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641328587,0.30045819,665.65,664.6,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641328786,0.30045819,665.65,663.71,0.57306296]
["bitfinex-derivatives","BNBF0:USTF0",1748641328787,0.30045819,665.65,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641329091,0.30045819,665.65,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641329287,0.30045819,665.65,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641330892,0.30045819,665.65,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641331090,0.30045819,665.65,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641331289,0.30045819,665.65,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641331594,0.30045819,665.65,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641332192,0.30045819,665.65,663.6,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641332193,0.30045819,665.65,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641332394,0.43265059,665.64,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641332590,0.30046722,665.63,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641332789,0.30046722,665.63,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641333295,0.30046722,665.63,663.49,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641333296,0.30046722,665.63,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641334291,0.30046722,665.63,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641335296,0.30046722,665.63,664.55,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641336097,0.4326452,665.62,664.55,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641336292,0.30047625,665.61,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641337493,0.30047625,665.61,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641338298,0.43473098,665.6,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641338496,0.30048528,665.59,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641339096,0.4347291,665.58,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641339296,0.73523644,665.57,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641339494,0.30049882,665.56,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641340192,0.30049882,665.56,664.07,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641340193,0.30049882,665.56,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641340597,0.30049882,665.56,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641341496,0.43481557,665.55,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641341699,0.73532344,665.54,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641341894,0.73533016,665.53,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641342096,0.30051688,665.52,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641342294,0.30051688,665.52,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641342494,0.43481829,665.51,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641342697,0.73534464,665.5,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641342895,0.73534834,665.49,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641343099,0.30053495,665.48,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641343293,0.43481772,665.47,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641343496,0.30053495,665.48,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641343899,0.43481827,665.47,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641344102,0.30053495,665.48,664.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641344300,0.30053495,665.48,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641344601,0.43481766,665.47,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641344806,0.30053495,665.48,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641345305,0.30053495,665.48,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641345498,0.43481724,665.47,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641345703,0.30053495,665.48,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641346204,0.30053495,665.48,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641346805,0.30053495,665.48,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641347203,0.30053495,665.48,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641347401,0.30053495,665.48,664.36,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641347402,0.30053495,665.48,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641347801,0.43480574,665.47,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641348003,0.30053495,665.48,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641348203,0.30053495,665.48,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641348400,0.30053495,665.48,664.26,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641348401,0.30053495,665.48,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641348605,0.43480618,665.47,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641348807,0.43480618,665.46,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641349002,0.43480618,665.45,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641349207,0.43480575,665.44,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641349408,0.30053495,665.48,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641349606,0.43480575,665.47,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641349802,0.43480794,665.46,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641350004,0.43480794,665.45,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641350205,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641350409,0.43480851,665.47,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641350610,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641351204,0.43484098,665.47,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641351504,0.30053495,665.48,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641351909,0.43485273,665.47,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641352204,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641353109,0.30053495,665.48,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641354205,0.43484953,665.47,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641354405,0.30053495,665.48,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641354910,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641355308,0.30053495,665.48,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641355706,0.43484442,665.47,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641355905,0.43484442,665.47,664.15,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641355906,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641356310,0.30053495,665.48,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641356311,0.43484727,665.47,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641356511,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641356707,0.43483793,665.47,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641356908,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641357212,0.30053495,665.48,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641357513,0.30053495,665.48,663.73,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641357514,0.30053495,665.48,664.83,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641358208,0.30053495,665.48,663.9,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641358209,0.30053495,665.48,664.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641359112,0.30053495,665.48,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641359309,0.30053495,665.48,664.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641359715,0.30053495,665.48,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641360112,0.30053495,665.48,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641360311,0.30053495,665.48,664.81,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641361012,0.30053495,665.48,664.82,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641361417,0.30053495,665.48,664.83,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641362417,0.30053495,665.48,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641363413,0.30053495,665.48,664.85,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641364321,0.30053495,665.48,664.86,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641365517,0.30053495,665.48,663.9,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641365518,0.30053495,665.48,664.87,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641366224,0.30053495,665.48,664.88,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641366420,0.30053495,665.48,664.55,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641366421,0.30053495,665.48,664.89,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641367326,0.30053495,665.48,664.91,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641368024,0.30053495,665.48,664.59,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641368025,0.30053495,665.48,664.92,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641369527,0.30053495,665.48,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641370226,0.43308504,665.47,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641370427,0.43308504,665.46,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641370626,0.43308504,665.45,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641370820,0.43308504,665.44,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641371121,0.30053495,665.48,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641371321,0.43500773,665.47,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641371525,0.43501081,665.46,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641371823,0.43501081,665.45,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641372027,0.43501482,665.44,664.94,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641372227,0.43501482,665.44,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641372228,0.43501482,665.43,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641372423,0.43501482,665.42,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641372626,0.43501482,665.41,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641372925,0.30053495,665.48,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641373624,0.43505762,665.47,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641373823,0.43505762,665.46,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641374028,0.43505762,665.45,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641374223,0.43505762,665.44,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641374424,0.43505762,665.43,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641374630,0.43504758,665.42,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641374825,0.43504758,665.41,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641375029,0.30053495,665.48,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641376325,0.30053495,665.48,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641376523,0.30053495,665.48,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641376727,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641377228,0.43504937,665.47,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641377428,0.43504352,665.46,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641377729,0.43504369,665.45,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641377923,0.43504369,665.44,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641378130,0.43504369,665.43,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641378430,0.30053495,665.48,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641379028,0.43504407,665.47,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641379225,0.30053495,665.48,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641379428,0.30053495,665.48,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641379625,0.43504386,665.47,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641379826,0.43504267,665.46,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641380027,0.30053495,665.48,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641380227,0.30053495,665.48,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641381326,0.30053495,665.48,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641381528,0.30053495,665.48,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641382227,0.30053495,665.48,664.73,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641382731,0.30053495,665.48,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641383231,0.30053495,665.48,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641383428,0.30053495,665.48,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641383626,0.43506798,665.47,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641383831,0.30053946,665.47,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641384132,0.43507869,665.46,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641384328,0.43507913,665.45,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641384527,0.30053946,665.47,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641384726,0.43507303,665.46,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641384932,0.43507411,665.45,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641385128,0.30053946,665.47,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641385325,0.4350755,665.46,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641385531,0.4350755,665.45,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641385729,0.4350755,665.44,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641385926,0.4350479,665.43,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641386134,0.4350479,665.42,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641386335,0.30053946,665.47,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641386528,0.30053946,665.47,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641386833,0.43504489,665.46,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641387034,0.30053946,665.47,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641387835,0.43508125,665.46,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641388032,0.30053946,665.47,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641388432,0.30053946,665.47,664.23,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641388433,0.30053946,665.47,664.66,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641388738,0.30053946,665.47,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641389033,0.30053946,665.47,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641389234,0.4341101,665.46,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641389436,0.30053946,665.47,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641389637,0.43410716,665.46,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641389838,0.43410716,665.45,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641390133,0.43410716,665.44,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641390338,0.43409977,665.43,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641390534,0.30053946,665.47,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641390738,0.43409977,665.46,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641390939,0.43409866,665.45,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641391139,0.30053946,665.47,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641391140,0.43410386,665.44,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641391340,0.43410386,665.43,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641391539,0.43410386,665.43,663.6,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641391540,0.43410386,665.42,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641391735,0.43410386,665.41,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641392035,0.43410386,665.4,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641392235,0.43409579,665.39,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641392440,0.30053946,665.47,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641392740,0.43405874,665.46,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641392939,0.43405874,665.45,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641393137,0.43405874,665.44,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641393340,0.43405874,665.43,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641393537,0.43405874,665.42,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641393742,0.43406028,665.41,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641393944,0.43406028,665.4,664.8,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641394142,0.43406028,665.4,664.42,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641394143,0.43405877,665.39,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641394342,0.43404054,665.38,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641394542,0.43404054,665.37,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641394735,0.30053946,665.47,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641394941,0.43404094,665.46,664.84,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641395142,0.43403171,665.45,664.6,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641395339,0.43402828,665.44,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641395538,0.3005485,665.45,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641395742,0.43401424,665.44,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641395942,0.43401424,665.44,663.31,0.97500296]
["bitfinex-derivatives","BNBF0:USTF0",1748641395943,0.43401448,665.43,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641396139,0.3005485,665.45,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641396140,0.43400979,665.42,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641396343,0.43400979,665.41,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641396544,0.43400979,665.4,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641396845,0.43400979,665.39,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641397040,0.43372061,665.38,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641397242,0.3005485,665.45,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641397439,0.43372058,665.44,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641397644,0.3005485,665.45,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641397645,0.43357298,665.43,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641397845,0.43357298,665.42,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641398140,0.3005485,665.45,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641398341,0.43357116,665.44,664.52,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641398644,0.3005485,665.45,664.51,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641398842,0.4335737,665.44,664.51,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641399043,0.43362111,665.43,664.51,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641399245,0.43362171,665.42,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641399440,0.43362171,665.41,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641399645,0.43354442,665.4,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641399944,0.43354448,665.39,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641400145,0.43354378,665.38,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641400345,0.43354378,665.37,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641400542,0.43354375,665.36,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641400745,0.4335691,665.35,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641400947,0.43356908,665.34,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641401245,0.43357007,665.33,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641401440,0.43357007,665.32,664.49,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641401645,0.43357007,665.31,664.48,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641401940,0.43352434,665.44,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641402146,0.43352434,665.43,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641402347,0.43348813,665.42,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641402544,0.43348649,665.41,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641402748,0.43348649,665.4,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641402948,0.43348736,665.39,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641403151,0.43348857,665.38,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641403349,0.4334877,665.37,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641403546,0.43349948,665.36,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641403850,0.43352125,665.35,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641404051,0.43352125,665.34,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641404251,0.43352125,665.33,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641404559,0.43352125,665.32,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641404748,0.43348802,665.44,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641404951,0.43348802,665.43,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641405152,0.4334877,665.42,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641405355,0.4334893,665.41,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641405648,0.43347533,665.4,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641405850,0.43347532,665.39,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641406050,0.43347532,665.38,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641406348,0.3005485,665.45,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641406954,0.3005485,665.45,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641407558,0.3005485,665.45,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641407758,0.3005485,665.45,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641407949,0.43345994,665.44,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641408149,0.43345884,665.43,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641408351,0.3005485,665.45,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641408352,0.43345952,665.42,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641408657,0.3005485,665.45,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641408852,0.3005485,665.45,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641409057,0.43346103,665.44,664.65,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641409258,0.3005485,665.45,664.7,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641409459,0.43346306,665.44,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641409654,0.43356398,665.43,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641409860,0.3005485,665.45,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641410259,0.433566,665.44,664.72,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641410459,0.3005485,665.45,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641410655,0.3005485,665.45,664.31,0.26169546]
["bitfinex-derivatives","BNBF0:USTF0",1748641410656,0.43356318,665.44,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641410858,0.3005485,665.45,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641411455,0.3005485,665.45,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641411857,0.43356503,665.44,664.64,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641412055,0.3005485,665.45,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641412256,0.3005485,665.45,664.62,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641412560,0.3005485,665.45,664.61,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641412858,0.3005485,665.45,664.31,0.26169546]
["bitfinex-derivatives","BNBF0:USTF0",1748641412859,0.3005485,665.45,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641414762,0.43356501,665.44,664.63,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641414962,0.43356691,665.43,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641415158,0.3005485,665.45,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641415159,0.4335583,665.42,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641415357,0.3005485,665.45,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641415559,0.43356018,665.44,664.53,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641415759,0.3005485,665.45,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641416665,0.43355857,665.44,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641416861,0.43355891,665.43,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641417164,0.43355252,665.42,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641417364,0.43355272,665.41,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641417559,0.3005485,665.45,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641417862,0.43355314,665.44,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641418065,0.3005485,665.45,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641418565,0.43355039,665.44,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641418764,0.43355039,665.43,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641419066,0.4335568,665.42,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641419266,0.4335568,665.41,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641419470,0.43353291,665.4,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641419767,0.3005485,665.45,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641420362,0.43353412,665.44,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641420661,0.43353412,665.44,664.31,0.26169546]
["bitfinex-derivatives","BNBF0:USTF0",1748641420662,0.3005485,665.45,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641420867,0.43353392,665.44,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641421062,0.3005485,665.45,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641421363,0.3005485,665.45,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641421563,0.43394535,665.44,664.54,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641421769,0.43394541,665.43,664.56,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641421967,0.3005485,665.45,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641422568,0.3005485,665.45,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641422769,0.43394049,665.44,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641422964,0.43394049,665.43,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641423169,0.43394049,665.42,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641423363,0.43394049,665.41,664.57,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641423565,0.4339253,665.4,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641423764,0.3005485,665.45,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641423969,0.43392531,665.39,664.58,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641424169,0.3005485,665.45,664.31,0.26169546]
["bitfinex-derivatives","BNBF0:USTF0",1748641424170,0.3005485,665.45,664.6,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641424868,0.43393421,665.44,664.67,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641425168,0.3005485,665.45,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641425366,0.43393628,665.44,664.68,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641425570,0.3005485,665.45,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641426167,0.43393834,665.44,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641426468,0.43393717,665.43,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641426667,0.3005485,665.45,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641426975,0.43393712,665.44,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641427165,0.3005485,665.45,664.69,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641427572,0.3005485,665.45,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641427768,0.43394348,665.44,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641427967,0.43394348,665.43,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641428170,0.43394348,665.42,664.71,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641428472,0.433946,665.41,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641428771,0.43394615,665.4,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641429067,0.43396388,665.39,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641429268,0.43396576,665.38,664.76,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641429471,0.43396576,665.37,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641429669,0.4339788,665.36,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641429867,0.4339788,665.35,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641430071,0.4339788,665.34,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641430268,0.4339788,665.33,664.77,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641430472,0.4339788,665.32,664.79,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641430669,0.43457378,665.31,664.78,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641430872,0.43457378,665.31,663.98,0.57306296]
["bitfinex-derivatives","BNBF0:USTF0",1748641430873,0.43457378,665.3,664.33,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641431068,0.73515276,665.29,664.33,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641431270,0.73515276,665.29,664.15,0.26168758]
["bitfinex-derivatives","BNBF0:USTF0",1748641431271,0.30062078,665.29,664.31,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641431475,0.30062078,665.29,664.15,0.26168758]
["bitfinex-derivatives","BNBF0:USTF0",1748641431476,0.30062078,665.29,664.75,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641431669,0.43451685,665.28,664.74,0.47755247]
["bitfinex-derivatives","BNBF0:USTF0",1748641431869,0.30062078,665.29,664.32,0.41223367]
["bitfinex-derivatives","BNBF0:USTF0",1748641432270,0.43454033,665.28,664.32,0.41223367]
["bitfinex-derivatives","BNBF0:USTF0",1748641432471,0.43454053,665.27,664.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641432776,0.43454053,665.26,664.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641432977,0.43453973,665.25,664.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641433175,0.43453973,665.28,664.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641433470,0.43443832,665.27,664.6,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641433676,0.43443484,665.26,664.6,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641433870,0.30062078,665.29,664.45,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641434072,0.43446663,665.28,664.45,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641434273,0.30062078,665.29,664.45,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641434472,0.30062078,665.29,664.44,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641435379,0.30062078,665.29,664.43,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641436074,0.30062078,665.29,664.44,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641436279,0.30062078,665.29,664.43,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641436881,0.43448259,665.28,664.43,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641437075,0.43448259,665.27,664.43,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641437275,0.43448259,665.26,664.44,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641437579,0.43448259,665.26,664.15,0.26168758]
["bitfinex-derivatives","BNBF0:USTF0",1748641437580,0.43438184,665.25,664.41,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641437782,0.43438325,665.28,664.41,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641437975,0.30062078,665.29,664.41,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641438379,0.30062078,665.29,664.4,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641439281,0.30062078,665.29,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641439881,0.4344591,665.28,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641440076,0.43446183,665.27,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641440281,0.43446103,665.26,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641440582,0.43446052,665.25,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641440781,0.43447221,665.24,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641440977,0.43449452,665.28,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641441182,0.43449452,665.27,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641441477,0.43449452,665.26,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641441782,0.43448021,665.28,664.48,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641441978,0.43448001,665.27,664.32,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641442183,0.43447757,665.26,664.37,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641442479,0.43447957,665.28,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641442782,0.43448166,665.27,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641442982,0.43448166,665.26,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641443181,0.43441695,665.28,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641443381,0.43441695,665.27,664.39,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641443575,0.43441695,665.27,664.15,0.26168758]
["bitfinex-derivatives","BNBF0:USTF0",1748641443576,0.43441924,665.26,664.4,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641443776,0.30062078,665.29,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641443777,0.43441924,665.28,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641443976,0.30062078,665.29,664.37,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641444376,0.30062078,665.29,664.38,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641444583,0.30062078,665.29,664.59,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641444888,0.30062078,665.29,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641445783,0.43446456,665.28,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641446080,0.30062078,665.29,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641446482,0.43446545,665.28,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641446686,0.30062078,665.29,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641446879,0.43447517,665.28,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641447080,0.30062078,665.29,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641447482,0.30062078,665.29,664.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641447883,0.43446797,665.28,664.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641448181,0.43446797,665.27,664.5,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641448384,0.43446797,665.26,664.5,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641448583,0.43446919,665.28,664.5,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641448779,0.43442398,665.27,664.5,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641448982,0.30062078,665.29,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641449482,0.43444352,665.28,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641449680,0.43444352,665.27,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641449884,0.43443812,665.26,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641450079,0.43443812,665.28,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641450287,0.43450185,665.27,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641450586,0.43486174,665.26,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641450885,0.4348658,665.25,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641451085,0.4348658,665.28,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641451281,0.4348658,665.27,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641451485,0.43483929,665.26,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641451685,0.43483929,665.28,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641451884,0.43483929,665.27,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452081,0.30062078,665.29,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452082,0.43489602,665.26,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452287,0.43489963,665.28,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452487,0.30062078,665.29,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452488,0.43490483,665.27,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452685,0.4349776,665.26,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641452884,0.43497049,665.25,664.51,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641453188,0.30062078,665.29,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641453189,0.43497014,665.28,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641453484,0.30062078,665.29,664.49,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641453485,0.43497013,665.27,664.49,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641453685,0.43495001,665.26,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641453886,0.43495001,665.25,664.53,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641454087,0.30062078,665.29,664.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641454282,0.30062078,665.29,664.53,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641454482,0.30062078,665.29,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641454681,0.43504561,665.28,664.53,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641454885,0.30062078,665.29,664.53,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641455082,0.30062078,665.29,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641455688,0.43505321,665.28,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641455887,0.30062078,665.29,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641456484,0.43505203,665.28,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641456684,0.43505203,665.27,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641456888,0.43504874,665.26,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641457188,0.43504873,665.25,664.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641457487,0.43505152,665.24,664.57,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641457785,0.43505245,665.28,664.57,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641457991,0.43505245,665.27,664.66,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641458290,0.43505245,665.26,664.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641458486,0.43505245,665.25,664.68,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641458685,0.43504025,665.24,664.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641458886,0.43504025,665.28,664.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641459085,0.43503742,665.27,664.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641459390,0.43503653,665.26,664.6,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641459591,0.43503372,665.25,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641459792,0.43503372,665.24,664.6,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641459985,0.43503372,665.28,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641460286,0.43503372,665.27,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641460485,0.43504103,665.26,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641460684,0.30062078,665.29,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641460685,0.43504129,665.25,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641460890,0.4350362,665.24,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641461090,0.4350362,665.24,664.26,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641461091,0.4350362,665.28,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641461389,0.43504852,665.27,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641461591,0.43504852,665.26,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641461893,0.43505826,665.25,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641462092,0.30062078,665.29,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641462093,0.43505826,665.24,664.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641462290,0.43507709,665.28,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641462594,0.43507659,665.27,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641462895,0.43507905,665.26,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641463092,0.30062078,665.29,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641463293,0.43509306,665.28,664.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641463495,0.43509306,665.27,664.66,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641463689,0.43509306,665.26,664.65,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641463894,0.43509306,665.25,664.65,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641464092,0.43509306,665.24,664.65,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641464289,0.43509306,665.23,664.65,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641464494,0.43510148,665.22,664.68,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641464693,0.43510272,665.28,664.68,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641464894,0.43510245,665.27,664.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641465095,0.43510281,665.26,664.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641465297,0.43510281,665.25,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641465591,0.43510281,665.24,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641465793,0.43510281,665.23,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641465993,0.43510281,665.23,664.35,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641465994,0.43513619,665.22,664.69,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641466195,0.43514124,665.21,664.69,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641466393,0.43518033,665.28,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641466596,0.43518002,665.27,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641466795,0.43518002,665.26,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641466991,0.43517507,665.25,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641467197,0.43517507,665.24,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641467499,0.43517507,665.23,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641467692,0.43517507,665.22,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641467893,0.43517507,665.21,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641468196,0.4351795,665.2,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641468493,0.4351795,665.28,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641468697,0.30062078,665.29,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641468898,0.43517947,665.28,664.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641469095,0.43517947,665.27,664.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641469294,0.43517947,665.26,664.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641469494,0.43517947,665.25,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641469700,0.43518688,665.24,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641469900,0.30062078,665.29,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641470096,0.43518228,665.28,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641470300,0.43518218,665.27,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641470501,0.43518275,665.26,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641470701,0.30062078,665.29,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641470897,0.43518261,665.28,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641471200,0.30062078,665.29,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641471396,0.43518282,665.28,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641471600,0.30062078,665.29,664.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641472103,0.43518498,665.28,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641472303,0.30062078,665.29,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641472497,0.43518481,665.28,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641472802,0.3006253,665.28,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641473000,0.43520377,665.27,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641473199,0.3006253,665.28,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641473803,0.43515127,665.27,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641474105,0.3006253,665.28,664.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641474304,0.3006253,665.28,664.64,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641474899,0.3006253,665.28,664.65,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641475203,0.43515273,665.27,664.64,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641475405,0.3006253,665.28,664.64,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641476302,0.43520378,665.27,664.64,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641476606,0.3006253,665.28,664.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641476805,0.3006253,665.28,664.43,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641477206,0.3006253,665.28,664.42,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641478005,0.43525924,665.27,664.41,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641478310,0.43522283,665.26,664.34,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641478503,0.43522619,665.25,664.34,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641478808,0.43522619,665.24,664.34,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641479010,0.43516865,665.23,664.33,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641479205,0.3006253,665.28,664.15,0.26168758]
["bitfinex-derivatives","BNBF0:USTF0",1748641479206,0.3006253,665.28,664.31,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641479406,0.43519735,665.27,664.31,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641479603,0.43519529,665.26,664.31,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641479807,0.43519639,665.25,664.3,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641480108,0.3006253,665.28,664.3,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641480308,0.3006253,665.28,664.29,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641480510,0.3006253,665.28,664.28,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641480711,0.3006253,665.28,664.27,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641481111,0.3006253,665.28,664.25,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641481311,0.3006253,665.28,664.24,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641482413,0.3006253,665.28,664.25,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641482709,0.3006253,665.28,664.17,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641482910,0.3006253,665.28,664.16,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641483109,0.3006253,665.28,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641483310,0.3006253,665.28,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641484416,0.4352241,665.27,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641484611,0.30063433,665.26,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641485311,0.43523285,665.25,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641485612,0.30064337,665.24,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641486410,0.43521592,665.23,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641486615,0.30065241,665.22,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641487616,0.43520802,665.21,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641487817,0.30066145,665.2,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641488218,0.43492619,665.19,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641488413,0.7355969,665.18,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641488613,0.43492641,665.17,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641488817,0.30067953,665.16,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641489213,0.43492189,665.15,664.01,0.26176041]
["bitfinex-derivatives","BNBF0:USTF0",1748641489418,0.30068857,665.14,663.81,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641489616,0.30068857,665.14,663.8,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641489818,0.43504007,665.13,663.92,0.26182343]
["bitfinex-derivatives","BNBF0:USTF0",1748641490017,0.30069761,665.12,663.92,0.26182343]
["bitfinex-derivatives","BNBF0:USTF0",1748641490318,0.30069761,665.12,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641490514,0.43533015,665.11,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641490715,0.30070666,665.1,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641490913,0.43532299,665.09,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641491117,0.73603869,665.08,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641491418,0.73471391,665.07,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641491619,0.30072474,665.06,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641491816,0.43399413,665.05,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641492012,0.43399235,665.04,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641492314,0.43399125,665.05,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641492517,0.30072474,665.06,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641492717,0.30072474,665.06,664.07,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641493218,0.30072474,665.06,663.92,0.26182343]
["bitfinex-derivatives","BNBF0:USTF0",1748641503528,0.30072474,665.06,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641503529,0.30072474,665.06,663.78,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641503722,0.30072474,665.06,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641504229,0.30072474,665.06,663.78,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641505131,0.30072474,665.06,663.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641505328,0.30072474,665.06,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641505529,0.30072474,665.06,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641505731,0.30072474,665.06,663.77,0.74071467]
["bitfinex-derivatives","BNBF0:USTF0",1748641506130,0.30072474,665.06,663.77,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1748641506627,0.30072474,665.06,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641507231,0.30072474,665.06,663.81,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641507830,0.30072474,665.06,663.77,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1748641507831,0.30072474,665.06,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641508234,0.30072474,665.06,663.8,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641508434,0.30072474,665.06,663.82,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641508638,0.30072474,665.06,663.77,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1748641522849,0.30072474,665.06,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641523050,0.30072474,665.06,663.99,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641523247,0.30072474,665.06,663.97,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641524249,0.30072474,665.06,663.98,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641524444,0.30072474,665.06,664.03,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641524750,0.30072474,665.06,664.04,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641525249,0.30072474,665.06,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641525450,0.30072474,665.06,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641525646,0.30072474,665.06,664.03,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641526249,0.30072474,665.06,663.77,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1748641526250,0.30072474,665.06,664.04,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641526653,0.30072474,665.06,664.07,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641527247,0.30072474,665.06,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641529354,0.30072474,665.06,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641530354,0.30072474,665.06,664.07,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641531649,0.43368389,665.05,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641531850,0.30073379,665.04,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641532049,0.43368393,665.03,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641532251,0.30074283,665.02,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641532654,0.30074283,665.02,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641533053,0.30074283,665.02,664.15,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641533250,0.30074283,665.02,664.14,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641533454,0.43367982,665.01,664.14,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641533653,0.30075187,665.0,664.14,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641533857,0.30075187,665.0,664.15,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641534756,0.30075187,665.0,664.18,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641534957,0.43367834,664.99,664.15,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641535158,0.30076092,664.98,664.19,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641535458,0.30076092,664.98,664.18,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641535858,0.43368082,664.97,664.19,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641536158,0.30076997,664.96,664.18,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641536357,0.30076997,664.96,664.14,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641536756,0.30076997,664.96,664.15,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641537260,0.30076997,664.96,664.14,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641537457,0.43367279,664.95,664.15,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641537757,0.73445211,664.94,664.13,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641537959,0.30078354,664.93,664.13,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641538756,0.43367177,664.92,664.09,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641538958,0.30079258,664.91,664.08,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641539561,0.4336795,664.9,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641539763,0.73446375,664.89,664.07,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641539965,0.30080616,664.88,664.07,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641540564,0.30080616,664.88,664.11,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641540759,0.30080616,664.88,664.13,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641540960,0.30080616,664.88,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641541462,0.43365835,664.87,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641541664,0.3008152,664.86,664.06,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641541963,0.3008152,664.86,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641542156,0.3008152,664.86,663.67,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641542157,0.3008152,664.86,664.07,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641542361,0.43365766,664.85,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641542562,0.30082425,664.84,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641543664,0.4336578,664.83,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641543870,0.3008333,664.82,664.02,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641544068,0.3008333,664.82,664.0,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641544667,0.3008333,664.82,662.87,0.97757736]
["bitfinex-derivatives","BNBF0:USTF0",1748641544668,0.3008333,664.82,664.01,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641545466,0.3008333,664.82,662.89,0.97757736]
["bitfinex-derivatives","BNBF0:USTF0",1748641545467,0.3008333,664.82,663.97,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641545963,0.43364756,664.81,663.97,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641546166,0.30084235,664.8,663.97,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641546366,0.30084235,664.8,663.96,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641547370,0.30084235,664.8,663.93,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641547565,0.30084235,664.8,663.92,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641547966,0.30084235,664.8,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641548466,0.30084235,664.8,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641548668,0.30084235,664.8,663.88,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641549270,0.30084235,664.8,663.27,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641549271,0.30084235,664.8,663.92,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641550072,0.43327469,664.79,663.88,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641550271,0.3008514,664.78,663.88,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641550667,0.3008514,664.78,663.87,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641551172,0.3008514,664.78,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641551669,0.3008514,664.78,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641552269,0.3008514,664.78,663.91,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641552773,0.3008514,664.78,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641553669,0.3008514,664.78,663.88,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641555670,0.3008514,664.78,663.87,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641556171,0.3008514,664.78,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641556373,0.3008514,664.78,663.91,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641556670,0.3008514,664.78,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641557070,0.3008514,664.78,663.91,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641557374,0.43318867,664.77,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641557575,0.30086046,664.76,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641558472,0.43391853,664.75,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641558672,0.43191263,665.16,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641558673,0.73478804,664.74,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641558875,0.73479256,664.73,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641559077,0.73479709,664.72,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641559277,0.30088309,664.71,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641559471,0.43391065,664.7,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641559676,0.43393681,664.69,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641559877,0.43393681,664.68,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641560178,0.30088761,664.7,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641560476,0.43393577,664.69,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641560673,0.43393577,664.68,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641560876,0.43393577,664.67,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641561076,0.43393577,664.66,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641561277,0.43396165,664.65,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641561476,0.43396172,664.69,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641561672,0.43396172,664.68,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641561872,0.30088761,664.7,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641562072,0.43396026,664.69,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641562272,0.43396019,664.68,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641562477,0.43396019,664.67,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641562671,0.30088761,664.7,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641563476,0.4339604,664.69,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641563672,0.43395991,664.68,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641563873,0.30088761,664.7,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641564073,0.30088761,664.7,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641564470,0.43396333,664.69,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641564875,0.43396374,664.68,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641565075,0.43396169,664.67,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641565279,0.43396374,664.68,663.9,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641565680,0.43396491,664.67,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641565874,0.4339657,664.66,663.88,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641566079,0.43396374,664.68,663.88,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641566481,0.43396418,664.67,663.85,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641566681,0.43396374,664.68,663.86,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641567482,0.43396374,664.68,663.95,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641568377,0.43411224,664.67,663.94,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641568683,0.43396374,664.68,663.94,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641569179,0.43396374,664.68,663.95,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641569180,0.43414468,664.67,663.95,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641569481,0.43396374,664.68,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641569681,0.43396374,664.68,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641569982,0.43414323,664.67,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641570182,0.43396374,664.68,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641570682,0.43413979,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641570882,0.43396374,664.68,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641571082,0.43413986,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641571379,0.43396374,664.68,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641571982,0.43414012,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641572181,0.43396374,664.68,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641572479,0.43417702,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641572678,0.43417793,664.66,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641572884,0.4341792,664.65,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641573085,0.43396374,664.68,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641573683,0.43396374,664.68,663.35,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641573684,0.43424063,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641573884,0.43396374,664.68,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641573885,0.43423184,664.66,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641574079,0.43423398,664.65,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641574282,0.43423398,664.64,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641574483,0.43423398,664.63,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641574681,0.43424026,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641574878,0.43396374,664.68,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641575382,0.4342392,664.67,663.71,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641575687,0.43423995,664.66,663.71,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641575889,0.43423995,664.65,663.72,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641576185,0.43423995,664.64,663.72,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641576382,0.43396374,664.68,663.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641576584,0.43423712,664.67,663.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641576780,0.43423712,664.66,663.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641576982,0.43423712,664.65,663.73,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641577185,0.43396374,664.68,663.72,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641577385,0.43424367,664.67,663.72,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641577588,0.43424367,664.66,663.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641577783,0.43424244,664.65,663.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641578082,0.43396374,664.68,663.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641578286,0.43424254,664.67,663.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641578483,0.43424254,664.66,663.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641578682,0.43396374,664.68,663.7,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641578884,0.43396374,664.68,663.71,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641579085,0.43424465,664.67,663.71,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641579284,0.43396374,664.68,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641579285,0.43424465,664.66,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641579493,0.43396374,664.68,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641579692,0.43446156,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641579893,0.43446156,664.66,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641580192,0.43446797,664.65,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641580393,0.43446796,664.64,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641580697,0.43396374,664.68,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641580889,0.43446895,664.67,663.8,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641581692,0.43446895,664.67,663.81,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641581890,0.4344843,664.66,663.81,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641582093,0.43446895,664.67,663.81,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641582594,0.43485217,664.66,663.82,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641582794,0.43446895,664.67,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641583395,0.43488038,664.66,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641583596,0.43488184,664.65,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641583790,0.43446895,664.67,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641583991,0.43488086,664.66,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641584296,0.43488467,664.65,663.84,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641584498,0.43446895,664.67,663.85,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641585198,0.43488419,664.66,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641585498,0.43446895,664.67,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641585499,0.43488419,664.65,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641585699,0.43488419,664.64,663.91,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641585892,0.43488419,664.63,663.91,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641586096,0.43488419,664.62,663.91,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641586393,0.43488278,664.61,663.93,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641586598,0.43488278,664.6,663.98,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641586799,0.43488303,664.59,663.98,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641586998,0.43488303,664.58,663.98,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641587299,0.43488303,664.57,663.98,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641587499,0.43488303,664.56,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641587694,0.43488597,664.55,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641587895,0.43446895,664.67,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641588297,0.43489196,664.66,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641588497,0.43446895,664.67,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641588699,0.43489218,664.66,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641588901,0.43489117,664.65,664.05,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641589099,0.43488896,664.64,663.85,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641589298,0.43446895,664.67,663.85,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641589299,0.43488896,664.63,663.85,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641589498,0.43488896,664.62,663.85,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641589695,0.43488896,664.61,663.78,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641590006,0.43490024,664.6,663.78,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641590196,0.434905,664.59,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641590400,0.434905,664.58,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641590601,0.434905,664.57,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641590802,0.434905,664.56,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641591000,0.434905,664.55,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641591197,0.43446895,664.67,663.75,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641591700,0.43446895,664.67,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641592001,0.43446895,664.67,663.6,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641592201,0.43446895,664.67,663.59,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641592798,0.43492721,664.66,663.59,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641593001,0.43492451,664.65,663.59,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641593201,0.43446895,664.67,663.59,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641593403,0.4349251,664.66,663.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641593602,0.43446895,664.67,663.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641594001,0.43492504,664.66,663.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641594202,0.43492504,664.65,663.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641594502,0.43492504,664.64,663.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641594700,0.43492529,664.63,663.58,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641594904,0.43492529,664.62,663.47,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641595105,0.43492529,664.61,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641595304,0.43490341,664.6,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641595507,0.43490341,664.59,663.47,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641595801,0.43490677,664.58,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641596101,0.43488749,664.57,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641596300,0.43488858,664.56,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641596504,0.43446895,664.67,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641597103,0.43488647,664.66,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641597299,0.43446895,664.67,663.45,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641597502,0.43446895,664.67,663.46,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641598100,0.43446895,664.67,663.45,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641599003,0.43446895,664.67,663.48,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641599203,0.43488584,664.66,663.48,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641599408,0.43446895,664.67,663.48,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641599711,0.43446895,664.67,663.5,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641600309,0.43446895,664.67,661.98,0.97757736]
["bitfinex-derivatives","BNBF0:USTF0",1748641600310,0.43446895,664.67,663.52,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641600504,0.43488837,664.66,663.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641600710,0.43488837,664.65,663.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641600904,0.43446895,664.67,663.54,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641601410,0.43446895,664.67,663.53,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641602112,0.43446895,664.67,663.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641602612,0.43488875,664.66,663.62,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641602811,0.43446895,664.67,663.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641603107,0.43489157,664.66,663.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641603410,0.43446895,664.67,663.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641604212,0.43446895,664.67,663.62,0.98877874]
["bitfinex-derivatives","BNBF0:USTF0",1748641604412,0.86977933,664.66,663.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641604608,0.43488945,664.66,663.61,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641604813,0.43488905,664.65,663.62,0.98877848]
["bitfinex-derivatives","BNBF0:USTF0",1748641605014,0.43488905,664.65,662.47,0.57457608]
["bitfinex-derivatives","BNBF0:USTF0",1748641605015,0.43488945,664.66,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641605214,0.43488945,664.66,663.76,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641605415,0.43488945,664.66,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641605910,0.43488566,664.65,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641606116,0.43488734,664.64,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641606316,0.43488685,664.63,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641606517,0.43488945,664.66,663.78,0.98878137]
["bitfinex-derivatives","BNBF0:USTF0",1748641606817,0.43488945,664.66,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641607412,0.43489396,664.65,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641607613,0.43488945,664.66,663.78,0.98987411]
["bitfinex-derivatives","BNBF0:USTF0",1748641607919,0.43488945,664.66,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641608318,0.43488945,664.66,663.78,0.98987208]
["bitfinex-derivatives","BNBF0:USTF0",1748641608513,0.43488945,664.66,663.79,0.98987253]
["bitfinex-derivatives","BNBF0:USTF0",1748641608713,0.43505363,664.65,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641608913,0.43488945,664.66,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641609417,0.43505703,664.65,663.78,0.98987355]
["bitfinex-derivatives","BNBF0:USTF0",1748641609612,0.4350568,664.64,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641609816,0.43488945,664.66,663.77,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641610319,0.43505408,664.65,663.78,0.98987497]
["bitfinex-derivatives","BNBF0:USTF0",1748641610513,0.43505544,664.64,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641610714,0.43511585,664.63,663.8,0.99001169]
["bitfinex-derivatives","BNBF0:USTF0",1748641610913,0.43511972,664.62,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641611117,0.43488945,664.66,663.79,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641611414,0.43488945,664.66,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641611812,0.4351176,664.65,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641612015,0.43488945,664.66,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641612213,0.43488945,664.66,663.84,0.9900027]
["bitfinex-derivatives","BNBF0:USTF0",1748641612414,0.43488945,664.66,663.83,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641612614,0.4351204,664.65,663.86,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641612813,0.43488945,664.66,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641613413,0.43511928,664.65,663.89,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641613611,0.43488945,664.66,663.92,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641613817,0.43488945,664.66,663.93,0.99003179]
["bitfinex-derivatives","BNBF0:USTF0",1748641614016,0.43488945,664.66,663.92,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641614218,0.43488945,664.66,663.93,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641614618,0.43513208,664.65,663.94,0.99003179]
["bitfinex-derivatives","BNBF0:USTF0",1748641614812,0.43513208,664.64,663.95,0.99003179]
["bitfinex-derivatives","BNBF0:USTF0",1748641615016,0.43513208,664.63,663.96,0.99003179]
["bitfinex-derivatives","BNBF0:USTF0",1748641615214,0.43511365,664.62,663.97,0.98998732]
["bitfinex-derivatives","BNBF0:USTF0",1748641615417,0.43513673,664.61,663.93,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641615619,0.43488945,664.66,663.93,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641616117,0.43513504,664.65,663.93,0.4788134]
["bitfinex-derivatives","BNBF0:USTF0",1748641616413,0.43513504,664.65,663.11,0.57457608]
["bitfinex-derivatives","BNBF0:USTF0",1748641616618,0.43488945,664.66,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748641616919,0.43516389,664.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748641617116,0.43516389,664.64,663.93,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641617317,0.43488945,664.66,663.94,0.99020129]
["bitfinex-derivatives","BNBF0:USTF0",1748641617512,0.43488945,664.66,663.93,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641618017,0.43520523,664.65,663.93,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641618217,0.43488945,664.66,663.94,0.99019782]
["bitfinex-derivatives","BNBF0:USTF0",1748641618518,0.43488945,664.66,663.93,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641618814,0.4352319,664.65,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641619120,0.43488945,664.66,664.04,0.99024742]
["bitfinex-derivatives","BNBF0:USTF0",1748641619317,0.43488945,664.66,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641619813,0.43488945,664.66,664.04,0.9903314]
["bitfinex-derivatives","BNBF0:USTF0",1748641620013,0.43488945,664.66,664.05,0.98404353]
["bitfinex-derivatives","BNBF0:USTF0",1748641620014,0.43531434,664.65,664.05,0.98404353]
["bitfinex-derivatives","BNBF0:USTF0",1748641620215,0.43488945,664.66,664.06,0.98404353]
["bitfinex-derivatives","BNBF0:USTF0",1748641620415,0.43488945,664.66,664.07,0.98404252]
["bitfinex-derivatives","BNBF0:USTF0",1748641620619,0.43488945,664.66,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641621215,0.43538631,664.65,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641621415,0.43488945,664.66,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641621917,0.43488945,664.66,664.04,0.98409184]
["bitfinex-derivatives","BNBF0:USTF0",1748641622220,0.43488945,664.66,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641622915,0.43488945,664.66,664.04,0.98462957]
["bitfinex-derivatives","BNBF0:USTF0",1748641623219,0.43540981,664.65,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641623420,0.43540332,664.64,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641623619,0.43488945,664.66,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641623816,0.43541245,664.65,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641624022,0.43488945,664.66,664.03,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641624216,0.43488945,664.66,664.04,0.98458692]
["bitfinex-derivatives","BNBF0:USTF0",1748641624416,0.43541025,664.65,663.73,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641624620,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641625722,0.43488945,664.66,664.06,0.98458632]
["bitfinex-derivatives","BNBF0:USTF0",1748641626022,0.43541385,664.65,664.07,0.98458514]
["bitfinex-derivatives","BNBF0:USTF0",1748641626222,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641626420,0.43541297,664.65,664.06,0.98458634]
["bitfinex-derivatives","BNBF0:USTF0",1748641626620,0.43541338,664.64,664.07,0.9845854]
["bitfinex-derivatives","BNBF0:USTF0",1748641626924,0.43541338,664.63,664.08,0.9845854]
["bitfinex-derivatives","BNBF0:USTF0",1748641627220,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641627618,0.43488945,664.66,664.06,0.98459405]
["bitfinex-derivatives","BNBF0:USTF0",1748641627817,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641628022,0.43488945,664.66,664.06,0.98458609]
["bitfinex-derivatives","BNBF0:USTF0",1748641628223,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641628424,0.43541218,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641628621,0.43540353,664.64,664.06,0.98458604]
["bitfinex-derivatives","BNBF0:USTF0",1748641628821,0.43540353,664.63,664.07,0.98458604]
["bitfinex-derivatives","BNBF0:USTF0",1748641629025,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641629026,0.43540353,664.62,664.08,0.98458604]
["bitfinex-derivatives","BNBF0:USTF0",1748641629220,0.43540353,664.62,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641629221,0.43540353,664.61,664.09,0.98425555]
["bitfinex-derivatives","BNBF0:USTF0",1748641629425,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641629622,0.43526652,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641629821,0.43526652,664.64,664.06,0.9842499]
["bitfinex-derivatives","BNBF0:USTF0",1748641630024,0.43516407,664.63,664.07,0.98401329]
["bitfinex-derivatives","BNBF0:USTF0",1748641630222,0.43488945,664.66,664.08,0.98401394]
["bitfinex-derivatives","BNBF0:USTF0",1748641630527,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641631022,0.43516288,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641631223,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641631526,0.43523114,664.65,664.06,0.98404536]
["bitfinex-derivatives","BNBF0:USTF0",1748641631726,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641631923,0.43488945,664.66,664.06,0.98404536]
["bitfinex-derivatives","BNBF0:USTF0",1748641632124,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641632429,0.43488945,664.66,664.06,0.98404536]
["bitfinex-derivatives","BNBF0:USTF0",1748641632726,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641633123,0.43488945,664.66,664.06,0.98401157]
["bitfinex-derivatives","BNBF0:USTF0",1748641633323,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641633524,0.43521691,664.65,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641633828,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641634029,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641634225,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641634931,0.43524806,664.65,664.06,0.98394036]
["bitfinex-derivatives","BNBF0:USTF0",1748641635132,0.43524859,664.64,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641635432,0.43524816,664.63,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641635632,0.43524816,664.62,664.06,0.98394137]
["bitfinex-derivatives","BNBF0:USTF0",1748641635829,0.43524816,664.61,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641636032,0.43488945,664.66,664.06,0.98389628]
["bitfinex-derivatives","BNBF0:USTF0",1748641636232,0.43488945,664.66,664.07,0.98389628]
["bitfinex-derivatives","BNBF0:USTF0",1748641636432,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641636629,0.43522821,664.65,664.06,0.98399246]
["bitfinex-derivatives","BNBF0:USTF0",1748641636835,0.43520626,664.64,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641637133,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641637433,0.43520617,664.65,664.06,0.98394109]
["bitfinex-derivatives","BNBF0:USTF0",1748641637631,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641637833,0.43521052,664.65,664.06,0.98394289]
["bitfinex-derivatives","BNBF0:USTF0",1748641638032,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641638635,0.43488945,664.66,664.06,0.98388521]
["bitfinex-derivatives","BNBF0:USTF0",1748641638933,0.43488945,664.66,664.07,0.98388521]
["bitfinex-derivatives","BNBF0:USTF0",1748641639134,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641639333,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641639730,0.43514361,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641639934,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641640130,0.43488945,664.66,664.06,0.98365061]
["bitfinex-derivatives","BNBF0:USTF0",1748641640332,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641640733,0.43513471,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641640934,0.43513259,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641641135,0.43513215,664.63,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641641335,0.43488945,664.66,664.06,0.98361928]
["bitfinex-derivatives","BNBF0:USTF0",1748641641635,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641642038,0.43488945,664.66,664.06,0.98361391]
["bitfinex-derivatives","BNBF0:USTF0",1748641642241,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641642833,0.43488945,664.66,664.06,0.98361349]
["bitfinex-derivatives","BNBF0:USTF0",1748641643033,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641643232,0.43488945,664.66,664.06,0.98361349]
["bitfinex-derivatives","BNBF0:USTF0",1748641643438,0.43488945,664.66,664.07,0.98361349]
["bitfinex-derivatives","BNBF0:USTF0",1748641643637,0.43513491,664.65,664.08,0.98361355]
["bitfinex-derivatives","BNBF0:USTF0",1748641643840,0.43488945,664.66,664.09,0.98361355]
["bitfinex-derivatives","BNBF0:USTF0",1748641644037,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641644239,0.43488945,664.66,664.06,0.98361355]
["bitfinex-derivatives","BNBF0:USTF0",1748641644444,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641645945,0.43510328,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641646143,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641646546,0.43488945,664.66,664.06,0.98354355]
["bitfinex-derivatives","BNBF0:USTF0",1748641646747,0.43488945,664.66,664.07,0.98354355]
["bitfinex-derivatives","BNBF0:USTF0",1748641646947,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641647348,0.43488945,664.66,664.06,0.98345874]
["bitfinex-derivatives","BNBF0:USTF0",1748641647545,0.43507065,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641647745,0.43502947,664.65,664.06,0.98335979]
["bitfinex-derivatives","BNBF0:USTF0",1748641647950,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641648151,0.86992152,664.66,664.06,0.98336101]
["bitfinex-derivatives","BNBF0:USTF0",1748641648450,0.43502974,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641648647,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641649052,0.43488945,664.66,664.06,0.98336105]
["bitfinex-derivatives","BNBF0:USTF0",1748641649247,0.43488945,664.66,664.07,0.98325539]
["bitfinex-derivatives","BNBF0:USTF0",1748641649452,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641649453,0.43488945,664.66,664.06,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641649751,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641649752,0.43488945,664.66,664.05,1.46400985]
["bitfinex-derivatives","BNBF0:USTF0",1748641650348,0.43488945,664.66,664.06,0.98312468]
["bitfinex-derivatives","BNBF0:USTF0",1748641650647,0.43488945,664.66,664.08,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641650849,0.43488945,664.66,664.09,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641651053,0.43488945,664.66,664.1,0.98302465]
["bitfinex-derivatives","BNBF0:USTF0",1748641651252,0.43488945,664.66,664.09,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641651853,0.43488945,664.66,664.1,0.98302684]
["bitfinex-derivatives","BNBF0:USTF0",1748641652049,0.43488945,664.66,664.11,0.98302619]
["bitfinex-derivatives","BNBF0:USTF0",1748641652353,0.43488945,664.66,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641652549,0.43488945,664.66,664.12,0.98302518]
["bitfinex-derivatives","BNBF0:USTF0",1748641652750,0.43488945,664.66,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641653647,0.43488945,664.66,664.12,0.9830263]
["bitfinex-derivatives","BNBF0:USTF0",1748641653852,0.43488945,664.66,664.13,0.9830263]
["bitfinex-derivatives","BNBF0:USTF0",1748641654055,0.43488945,664.66,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641654248,0.43488945,664.66,664.12,0.98302731]
["bitfinex-derivatives","BNBF0:USTF0",1748641654454,0.43488945,664.66,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641654854,0.43488945,664.66,664.12,1.4623943]
["bitfinex-derivatives","BNBF0:USTF0",1748641655153,0.43488945,664.66,664.13,0.98297024]
["bitfinex-derivatives","BNBF0:USTF0",1748641655455,0.43488945,664.66,664.14,0.98297078]
["bitfinex-derivatives","BNBF0:USTF0",1748641655648,0.43488945,664.66,664.1,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641655649,0.43488945,664.66,664.15,0.98297078]
["bitfinex-derivatives","BNBF0:USTF0",1748641655854,0.43488945,664.66,664.1,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641656048,0.86981105,664.66,664.11,0.98319231]
["bitfinex-derivatives","BNBF0:USTF0",1748641656248,0.86981105,664.66,664.1,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641656656,0.43488945,664.66,664.1,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641656852,0.43488945,664.66,664.13,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641657050,0.43488945,664.66,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641657256,0.86981297,664.66,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641657454,0.43488945,664.66,664.16,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641657652,0.43488945,664.66,664.17,0.98322422]
["bitfinex-derivatives","BNBF0:USTF0",1748641657952,0.43488945,664.66,664.18,0.98322321]
["bitfinex-derivatives","BNBF0:USTF0",1748641658153,0.43488945,664.66,664.19,0.98322462]
["bitfinex-derivatives","BNBF0:USTF0",1748641658457,0.43488945,664.66,664.16,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641658657,0.43488945,664.66,664.17,0.9832226]
["bitfinex-derivatives","BNBF0:USTF0",1748641658859,0.86981347,664.66,664.16,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641659152,0.43488945,664.66,664.17,0.98322224]
["bitfinex-derivatives","BNBF0:USTF0",1748641659452,0.43488945,664.66,664.18,0.98322235]
["bitfinex-derivatives","BNBF0:USTF0",1748641659657,0.43488945,664.66,664.19,0.98322134]
["bitfinex-derivatives","BNBF0:USTF0",1748641659857,0.43488945,664.66,664.13,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641660057,0.43488945,664.66,664.14,0.98322275]
["bitfinex-derivatives","BNBF0:USTF0",1748641660358,0.43488945,664.66,664.15,0.98322232]
["bitfinex-derivatives","BNBF0:USTF0",1748641660558,0.43488945,664.66,664.16,0.98322131]
["bitfinex-derivatives","BNBF0:USTF0",1748641660754,0.43488945,664.66,664.17,0.98322131]
["bitfinex-derivatives","BNBF0:USTF0",1748641660962,0.43488945,664.66,664.18,0.98293366]
["bitfinex-derivatives","BNBF0:USTF0",1748641661260,0.43488945,664.66,664.13,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641661760,0.43488945,664.66,664.12,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641662060,0.43488945,664.66,664.13,0.98293198]
["bitfinex-derivatives","BNBF0:USTF0",1748641662265,0.43488945,664.66,664.12,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641663259,0.43488945,664.66,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641663460,0.43488945,664.66,664.12,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641663656,0.43488945,664.66,664.13,0.98277327]
["bitfinex-derivatives","BNBF0:USTF0",1748641663966,0.43488945,664.66,664.14,0.98277327]
["bitfinex-derivatives","BNBF0:USTF0",1748641664257,0.43488945,664.66,664.15,0.98277142]
["bitfinex-derivatives","BNBF0:USTF0",1748641664457,0.43488945,664.66,664.16,0.98277142]
["bitfinex-derivatives","BNBF0:USTF0",1748641664658,0.43488945,664.66,664.17,0.98277142]
["bitfinex-derivatives","BNBF0:USTF0",1748641664859,0.43488945,664.66,664.18,0.98277288]
["bitfinex-derivatives","BNBF0:USTF0",1748641665054,0.43488945,664.66,664.19,0.98277212]
["bitfinex-derivatives","BNBF0:USTF0",1748641665262,0.43488945,664.66,664.2,0.98277212]
["bitfinex-derivatives","BNBF0:USTF0",1748641665456,0.43488945,664.66,664.21,0.98277212]
["bitfinex-derivatives","BNBF0:USTF0",1748641665659,0.43488945,664.66,664.12,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641665660,0.43488945,664.66,664.22,0.98277212]
["bitfinex-derivatives","BNBF0:USTF0",1748641665857,0.43488945,664.66,664.23,0.9829045]
["bitfinex-derivatives","BNBF0:USTF0",1748641666163,0.43488945,664.66,664.1,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641666663,0.43488945,664.66,664.11,0.98290627]
["bitfinex-derivatives","BNBF0:USTF0",1748641666862,0.43488945,664.66,664.1,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641667065,0.43488945,664.66,664.11,0.98290627]
["bitfinex-derivatives","BNBF0:USTF0",1748641667360,0.43488945,664.66,664.12,0.98290596]
["bitfinex-derivatives","BNBF0:USTF0",1748641667663,0.43488945,664.66,664.07,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641668059,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641668060,0.43488945,664.66,664.08,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641668665,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641669464,0.87035087,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641669665,0.43488945,664.66,664.06,0.98295563]
["bitfinex-derivatives","BNBF0:USTF0",1748641669864,0.87035187,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641670063,0.87035187,664.66,664.06,0.98295563]
["bitfinex-derivatives","BNBF0:USTF0",1748641670064,0.43488945,664.66,664.06,0.98295563]
["bitfinex-derivatives","BNBF0:USTF0",1748641670265,0.43488945,664.66,664.07,0.98294993]
["bitfinex-derivatives","BNBF0:USTF0",1748641670464,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641670864,0.43488945,664.66,664.06,0.98295088]
["bitfinex-derivatives","BNBF0:USTF0",1748641671062,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641671272,0.87035287,664.66,664.06,0.98295291]
["bitfinex-derivatives","BNBF0:USTF0",1748641671470,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641672074,0.8703533,664.66,664.06,0.98301597]
["bitfinex-derivatives","BNBF0:USTF0",1748641672370,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641672573,0.43488945,664.66,664.06,0.98301585]
["bitfinex-derivatives","BNBF0:USTF0",1748641672774,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641673172,0.87035355,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641673370,0.87035332,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641673970,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641674170,0.87035337,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641674475,0.43488945,664.66,664.06,0.9830149]
["bitfinex-derivatives","BNBF0:USTF0",1748641674671,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641675571,0.43488945,664.66,664.06,0.98408668]
["bitfinex-derivatives","BNBF0:USTF0",1748641675779,0.4359508,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641675974,0.43488945,664.66,664.06,0.98408769]
["bitfinex-derivatives","BNBF0:USTF0",1748641676175,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641677276,0.43595167,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641677472,0.43595169,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641677673,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641677973,0.43595127,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641678377,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641678572,0.43595221,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641678878,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641679070,0.4359519,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641679275,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641679572,0.43488945,664.66,664.06,0.98411828]
["bitfinex-derivatives","BNBF0:USTF0",1748641679772,0.43488945,664.66,664.07,0.98411828]
["bitfinex-derivatives","BNBF0:USTF0",1748641679973,0.43488945,664.66,664.13,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641680478,0.43600201,664.65,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641680680,0.43600396,664.64,664.11,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641680974,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641681673,0.43601709,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641681878,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641682075,0.43602081,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641682376,0.43488945,664.66,664.06,0.98404111]
["bitfinex-derivatives","BNBF0:USTF0",1748641682575,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641683175,0.43590588,664.65,664.06,0.98404358]
["bitfinex-derivatives","BNBF0:USTF0",1748641683474,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641684381,0.43488945,664.66,664.06,0.98404003]
["bitfinex-derivatives","BNBF0:USTF0",1748641684579,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641684874,0.43591514,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641685078,0.43488945,664.66,664.06,0.9840398]
["bitfinex-derivatives","BNBF0:USTF0",1748641685280,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641685481,0.43590671,664.65,664.06,0.98404181]
["bitfinex-derivatives","BNBF0:USTF0",1748641685676,0.43590671,664.64,664.07,0.98404181]
["bitfinex-derivatives","BNBF0:USTF0",1748641685882,0.43590671,664.63,664.08,0.98404132]
["bitfinex-derivatives","BNBF0:USTF0",1748641686077,0.4359075,664.65,664.09,0.98404132]
["bitfinex-derivatives","BNBF0:USTF0",1748641686285,0.4359075,664.64,664.1,0.9840092]
["bitfinex-derivatives","BNBF0:USTF0",1748641686482,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641686676,0.43590747,664.65,664.06,0.9840092]
["bitfinex-derivatives","BNBF0:USTF0",1748641686878,0.43590704,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641687178,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641687780,0.43488945,664.66,664.06,0.98401032]
["bitfinex-derivatives","BNBF0:USTF0",1748641687978,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641687979,0.43590708,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641688183,0.43488945,664.66,664.06,0.98401032]
["bitfinex-derivatives","BNBF0:USTF0",1748641688380,0.43488945,664.66,664.07,0.98401032]
["bitfinex-derivatives","BNBF0:USTF0",1748641688684,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641688879,0.43488945,664.66,664.06,0.9840794]
["bitfinex-derivatives","BNBF0:USTF0",1748641689080,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641689081,0.43593863,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641689379,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641689584,0.43593806,664.65,664.06,0.98408041]
["bitfinex-derivatives","BNBF0:USTF0",1748641689780,0.43593806,664.64,664.07,0.98408041]
["bitfinex-derivatives","BNBF0:USTF0",1748641689984,0.43593806,664.63,664.08,0.98408041]
["bitfinex-derivatives","BNBF0:USTF0",1748641690179,0.43593806,664.62,664.09,0.98408041]
["bitfinex-derivatives","BNBF0:USTF0",1748641690384,0.43593806,664.62,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641690385,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641690582,0.43597681,664.65,664.06,0.98416345]
["bitfinex-derivatives","BNBF0:USTF0",1748641690890,0.43597681,664.64,664.07,0.98416345]
["bitfinex-derivatives","BNBF0:USTF0",1748641691085,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641691382,0.43598064,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641691586,0.43598946,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641691787,0.43488945,664.66,664.06,0.98414331]
["bitfinex-derivatives","BNBF0:USTF0",1748641691979,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641692685,0.43488945,664.66,664.06,0.98415489]
["bitfinex-derivatives","BNBF0:USTF0",1748641692886,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641693885,0.43488945,664.66,664.06,0.98415752]
["bitfinex-derivatives","BNBF0:USTF0",1748641694082,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641694287,0.4359845,664.65,664.2,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641694486,0.43598493,664.64,664.2,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641694683,0.43599512,664.65,664.22,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641694888,0.43488945,664.66,664.22,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641695183,0.43488945,664.66,664.2,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641695483,0.43488945,664.66,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641695987,0.43488945,664.66,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641696787,0.43488945,664.66,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641696991,0.43488945,664.66,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641698785,0.43488945,664.66,664.13,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641698989,0.43488945,664.66,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641698990,0.43488945,664.66,664.2,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641699490,0.43488945,664.66,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641699889,0.87183374,664.65,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641700085,0.43591839,664.65,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641700290,0.43591839,664.65,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641700992,0.43591839,664.65,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641701387,0.43571372,664.64,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641701586,0.43571254,664.63,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641701787,0.43571254,664.64,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641701991,0.43571254,664.63,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641702191,0.43571254,664.64,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641702393,0.43565932,664.63,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641702591,0.43591839,664.65,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641703094,0.43565822,664.64,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641703293,0.43565822,664.63,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641703595,0.43565822,664.64,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641703888,0.43570198,664.63,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641704092,0.43591839,664.65,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641704293,0.43570172,664.64,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641704499,0.43570198,664.63,664.15,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641704686,0.43591839,664.65,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641704889,0.43569944,664.64,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641705093,0.43569944,664.63,664.14,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641705293,0.43569944,664.62,664.17,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641705594,0.43569944,664.64,664.17,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641705789,0.43576409,664.63,664.17,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641705997,0.43591839,664.65,664.17,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641706190,0.43576193,664.64,664.17,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641706395,0.43576193,664.63,664.06,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641706594,0.43576193,664.62,664.06,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641706796,0.43591839,664.65,664.06,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641707296,0.43591839,664.65,664.09,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641708190,0.43591839,664.65,664.08,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641708696,0.43591839,664.65,664.06,0.47942198]
["bitfinex-derivatives","BNBF0:USTF0",1748641708892,0.43591839,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641709700,0.73682864,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641710891,0.30091478,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641711095,0.43553457,664.63,664.06,0.96559996]
["bitfinex-derivatives","BNBF0:USTF0",1748641711297,0.30091478,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641712202,0.43557748,664.63,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641712402,0.43557757,664.62,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641712600,0.43558171,664.61,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641712800,0.30091478,664.64,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641714000,0.30091478,664.64,664.06,0.96638772]
["bitfinex-derivatives","BNBF0:USTF0",1748641714203,0.43557971,664.63,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641714404,0.30092383,664.62,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641715108,0.43557855,664.61,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641715305,0.73651144,664.6,664.06,0.96639025]
["bitfinex-derivatives","BNBF0:USTF0",1748641715506,0.73651597,664.59,664.07,0.96639025]
["bitfinex-derivatives","BNBF0:USTF0",1748641715801,0.43591839,664.65,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641715802,0.30094194,664.58,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641716007,0.43448171,664.57,664.06,0.96395749]
["bitfinex-derivatives","BNBF0:USTF0",1748641716209,0.73543192,664.56,664.07,0.96395872]
["bitfinex-derivatives","BNBF0:USTF0",1748641716508,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641716708,0.30095553,664.55,664.06,0.96395951]
["bitfinex-derivatives","BNBF0:USTF0",1748641717003,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641717203,0.30095553,664.55,664.06,0.96395866]
["bitfinex-derivatives","BNBF0:USTF0",1748641717404,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641717604,0.30095553,664.55,664.06,0.96395743]
["bitfinex-derivatives","BNBF0:USTF0",1748641717805,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641718405,0.30095553,664.55,664.06,0.96395467]
["bitfinex-derivatives","BNBF0:USTF0",1748641718705,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641721307,0.30095553,664.55,664.06,0.96395417]
["bitfinex-derivatives","BNBF0:USTF0",1748641721612,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641724710,0.30095553,664.55,664.06,0.96368635]
["bitfinex-derivatives","BNBF0:USTF0",1748641724913,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641725312,0.30095553,664.55,664.06,0.96333144]
["bitfinex-derivatives","BNBF0:USTF0",1748641725517,0.30095553,664.55,664.07,0.96333144]
["bitfinex-derivatives","BNBF0:USTF0",1748641725713,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641725714,0.30095553,664.55,664.08,0.9633278]
["bitfinex-derivatives","BNBF0:USTF0",1748641726017,0.30095553,664.55,664.09,0.96332774]
["bitfinex-derivatives","BNBF0:USTF0",1748641726214,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641726715,0.30095553,664.55,664.06,0.96332774]
["bitfinex-derivatives","BNBF0:USTF0",1748641726913,0.30095553,664.55,664.07,0.96332768]
["bitfinex-derivatives","BNBF0:USTF0",1748641727115,0.30095553,664.55,664.08,0.96333675]
["bitfinex-derivatives","BNBF0:USTF0",1748641727317,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641728913,0.30095553,664.55,664.06,0.96282419]
["bitfinex-derivatives","BNBF0:USTF0",1748641729112,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641729720,0.30095553,664.55,664.06,0.96282131]
["bitfinex-derivatives","BNBF0:USTF0",1748641729919,0.30095553,664.55,664.07,0.96282131]
["bitfinex-derivatives","BNBF0:USTF0",1748641730219,0.30095553,664.55,664.08,0.96258998]
["bitfinex-derivatives","BNBF0:USTF0",1748641730413,0.30095553,664.55,664.09,0.96258998]
["bitfinex-derivatives","BNBF0:USTF0",1748641730717,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641730918,0.30095553,664.55,664.06,0.96258986]
["bitfinex-derivatives","BNBF0:USTF0",1748641731116,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641731514,0.30095553,664.55,664.06,0.96258986]
["bitfinex-derivatives","BNBF0:USTF0",1748641731814,0.30095553,664.55,664.07,0.96258986]
["bitfinex-derivatives","BNBF0:USTF0",1748641732021,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641733120,0.30095553,664.55,664.06,0.96258986]
["bitfinex-derivatives","BNBF0:USTF0",1748641733314,0.30095553,664.55,664.07,0.96258986]
["bitfinex-derivatives","BNBF0:USTF0",1748641733615,0.30095553,664.55,664.08,0.96258981]
["bitfinex-derivatives","BNBF0:USTF0",1748641733814,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641733815,0.30095553,664.55,664.09,0.96258981]
["bitfinex-derivatives","BNBF0:USTF0",1748641734120,0.30095553,664.55,664.1,0.9625341]
["bitfinex-derivatives","BNBF0:USTF0",1748641734313,0.30095553,664.55,664.11,0.9625341]
["bitfinex-derivatives","BNBF0:USTF0",1748641734516,0.30095553,664.55,664.12,0.9625341]
["bitfinex-derivatives","BNBF0:USTF0",1748641734718,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641734719,0.30095553,664.55,664.13,0.9625341]
["bitfinex-derivatives","BNBF0:USTF0",1748641734928,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641734929,0.30095553,664.55,664.14,0.9625351]
["bitfinex-derivatives","BNBF0:USTF0",1748641735216,0.30095553,664.55,664.15,0.9625351]
["bitfinex-derivatives","BNBF0:USTF0",1748641735421,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641735718,0.30095553,664.55,664.06,0.9625351]
["bitfinex-derivatives","BNBF0:USTF0",1748641735921,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641736718,0.30095553,664.55,664.06,0.96253528]
["bitfinex-derivatives","BNBF0:USTF0",1748641736919,0.30095553,664.55,664.07,0.96253479]
["bitfinex-derivatives","BNBF0:USTF0",1748641737119,0.30095553,664.55,664.08,0.96253479]
["bitfinex-derivatives","BNBF0:USTF0",1748641737420,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641737620,0.30095553,664.55,664.06,0.9625837]
["bitfinex-derivatives","BNBF0:USTF0",1748641737821,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641739323,0.30095553,664.55,664.06,0.96258286]
["bitfinex-derivatives","BNBF0:USTF0",1748641739523,0.30095553,664.55,664.07,0.96258293]
["bitfinex-derivatives","BNBF0:USTF0",1748641739726,0.30095553,664.55,664.05,0.98458787]
["bitfinex-derivatives","BNBF0:USTF0",1748641740226,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641740420,0.30095553,664.55,664.07,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641740622,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641740926,0.30095553,664.55,664.07,0.96258353]
["bitfinex-derivatives","BNBF0:USTF0",1748641741127,0.30095553,664.55,664.08,0.96258443]
["bitfinex-derivatives","BNBF0:USTF0",1748641741327,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641741328,0.30095553,664.55,664.09,0.96258443]
["bitfinex-derivatives","BNBF0:USTF0",1748641741527,0.30095553,664.55,664.1,0.96258443]
["bitfinex-derivatives","BNBF0:USTF0",1748641741728,0.30095553,664.55,664.11,0.96258443]
["bitfinex-derivatives","BNBF0:USTF0",1748641741924,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641742129,0.30095553,664.55,664.07,0.96258275]
["bitfinex-derivatives","BNBF0:USTF0",1748641742429,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641743329,0.30095553,664.55,664.07,0.96258342]
["bitfinex-derivatives","BNBF0:USTF0",1748641743525,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641744229,0.30095553,664.55,664.07,0.96258276]
["bitfinex-derivatives","BNBF0:USTF0",1748641744429,0.30095553,664.55,664.08,0.96258175]
["bitfinex-derivatives","BNBF0:USTF0",1748641744728,0.30095553,664.55,664.09,0.96258191]
["bitfinex-derivatives","BNBF0:USTF0",1748641744932,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641745230,0.30095553,664.55,664.07,0.96258336]
["bitfinex-derivatives","BNBF0:USTF0",1748641745430,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641747031,0.30095553,664.55,664.07,0.96258384]
["bitfinex-derivatives","BNBF0:USTF0",1748641747235,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641748132,0.30095553,664.55,664.07,0.96258284]
["bitfinex-derivatives","BNBF0:USTF0",1748641748331,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641748332,0.30095553,664.55,664.08,0.96268228]
["bitfinex-derivatives","BNBF0:USTF0",1748641748531,0.30095553,664.55,664.09,0.96268228]
["bitfinex-derivatives","BNBF0:USTF0",1748641748827,0.30095553,664.55,664.1,0.96268228]
["bitfinex-derivatives","BNBF0:USTF0",1748641749040,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641751036,0.30095553,664.55,664.07,0.96268269]
["bitfinex-derivatives","BNBF0:USTF0",1748641751433,0.30095553,664.55,664.08,0.96268324]
["bitfinex-derivatives","BNBF0:USTF0",1748641751733,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641751934,0.30095553,664.55,664.07,0.96268324]
["bitfinex-derivatives","BNBF0:USTF0",1748641752130,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641753034,0.30095553,664.55,664.07,0.96264917]
["bitfinex-derivatives","BNBF0:USTF0",1748641753237,0.30095553,664.55,664.08,0.96264917]
["bitfinex-derivatives","BNBF0:USTF0",1748641753434,0.30095553,664.55,664.09,0.96264917]
["bitfinex-derivatives","BNBF0:USTF0",1748641753636,0.30095553,664.55,664.1,0.9626479]
["bitfinex-derivatives","BNBF0:USTF0",1748641753832,0.30095553,664.55,664.11,0.96264749]
["bitfinex-derivatives","BNBF0:USTF0",1748641754037,0.30095553,664.55,664.12,0.96264749]
["bitfinex-derivatives","BNBF0:USTF0",1748641754231,0.30095553,664.55,664.13,0.96264832]
["bitfinex-derivatives","BNBF0:USTF0",1748641754435,0.30095553,664.55,664.14,0.96264832]
["bitfinex-derivatives","BNBF0:USTF0",1748641754631,0.30095553,664.55,664.15,0.96264832]
["bitfinex-derivatives","BNBF0:USTF0",1748641754834,0.30095553,664.55,664.16,0.96264832]
["bitfinex-derivatives","BNBF0:USTF0",1748641755035,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641755036,0.30095553,664.55,664.17,0.96264832]
["bitfinex-derivatives","BNBF0:USTF0",1748641755239,0.30095553,664.55,664.18,0.96264832]
["bitfinex-derivatives","BNBF0:USTF0",1748641755436,0.30095553,664.55,664.19,0.9627638]
["bitfinex-derivatives","BNBF0:USTF0",1748641755637,0.30095553,664.55,664.2,0.9627638]
["bitfinex-derivatives","BNBF0:USTF0",1748641755841,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641756034,0.30095553,664.55,664.07,0.96288744]
["bitfinex-derivatives","BNBF0:USTF0",1748641756238,0.30095553,664.55,664.08,0.9628868]
["bitfinex-derivatives","BNBF0:USTF0",1748641756436,0.30095553,664.55,664.09,0.96288644]
["bitfinex-derivatives","BNBF0:USTF0",1748641756636,0.30095553,664.55,664.1,0.96288644]
["bitfinex-derivatives","BNBF0:USTF0",1748641756845,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641757037,0.30095553,664.55,664.07,0.96288721]
["bitfinex-derivatives","BNBF0:USTF0",1748641757339,0.30095553,664.55,664.08,0.96288896]
["bitfinex-derivatives","BNBF0:USTF0",1748641757642,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641757841,0.30095553,664.55,664.07,0.96330051]
["bitfinex-derivatives","BNBF0:USTF0",1748641758041,0.30095553,664.55,664.08,0.96330051]
["bitfinex-derivatives","BNBF0:USTF0",1748641758238,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641758443,0.30095553,664.55,664.07,0.96344851]
["bitfinex-derivatives","BNBF0:USTF0",1748641758741,0.30095553,664.55,664.08,0.96344851]
["bitfinex-derivatives","BNBF0:USTF0",1748641758943,0.30095553,664.55,664.09,0.96344851]
["bitfinex-derivatives","BNBF0:USTF0",1748641759142,0.30095553,664.55,664.1,0.96344851]
["bitfinex-derivatives","BNBF0:USTF0",1748641759341,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641759342,0.30095553,664.55,664.11,0.96344851]
["bitfinex-derivatives","BNBF0:USTF0",1748641759642,0.30095553,664.55,664.12,0.96348143]
["bitfinex-derivatives","BNBF0:USTF0",1748641759841,0.30095553,664.55,664.13,0.96348103]
["bitfinex-derivatives","BNBF0:USTF0",1748641760137,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641761943,0.30095553,664.55,664.07,0.96345042]
["bitfinex-derivatives","BNBF0:USTF0",1748641762243,0.30095553,664.55,664.08,0.96344735]
["bitfinex-derivatives","BNBF0:USTF0",1748641762437,0.30095553,664.55,664.09,0.96344593]
["bitfinex-derivatives","BNBF0:USTF0",1748641762742,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641762942,0.30095553,664.55,664.07,0.96344694]
["bitfinex-derivatives","BNBF0:USTF0",1748641763243,0.30095553,664.55,664.08,0.96416331]
["bitfinex-derivatives","BNBF0:USTF0",1748641763443,0.30095553,664.55,664.09,0.96416842]
["bitfinex-derivatives","BNBF0:USTF0",1748641763744,0.30095553,664.55,664.1,0.96416842]
["bitfinex-derivatives","BNBF0:USTF0",1748641764039,0.30095553,664.55,664.11,0.96416842]
["bitfinex-derivatives","BNBF0:USTF0",1748641764242,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641764243,0.30095553,664.55,664.12,0.96428903]
["bitfinex-derivatives","BNBF0:USTF0",1748641764443,0.30095553,664.55,664.13,0.96429227]
["bitfinex-derivatives","BNBF0:USTF0",1748641764644,0.30095553,664.55,664.14,0.96429117]
["bitfinex-derivatives","BNBF0:USTF0",1748641764839,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641765040,0.43482424,664.54,664.07,0.96543615]
["bitfinex-derivatives","BNBF0:USTF0",1748641765239,0.43482424,664.53,664.08,0.96543615]
["bitfinex-derivatives","BNBF0:USTF0",1748641765444,0.30095553,664.55,664.09,0.96543615]
["bitfinex-derivatives","BNBF0:USTF0",1748641765642,0.30095553,664.55,664.1,0.96543615]
["bitfinex-derivatives","BNBF0:USTF0",1748641765837,0.30095553,664.55,664.11,0.96543615]
["bitfinex-derivatives","BNBF0:USTF0",1748641766038,0.30095553,664.55,664.12,0.9653666]
["bitfinex-derivatives","BNBF0:USTF0",1748641766239,0.30095553,664.55,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641767138,0.43533156,664.54,664.06,0.96258387]
["bitfinex-derivatives","BNBF0:USTF0",1748641767339,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641768240,0.43534102,664.54,664.08,0.96640885]
["bitfinex-derivatives","BNBF0:USTF0",1748641768439,0.43534102,664.54,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641768440,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641768645,0.30095553,664.55,664.08,0.96640983]
["bitfinex-derivatives","BNBF0:USTF0",1748641768944,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641768945,0.43536097,664.54,664.09,0.96640483]
["bitfinex-derivatives","BNBF0:USTF0",1748641769245,0.30095553,664.55,664.1,0.96639656]
["bitfinex-derivatives","BNBF0:USTF0",1748641769446,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641772943,0.30095553,664.55,664.08,0.96548544]
["bitfinex-derivatives","BNBF0:USTF0",1748641773144,0.30095553,664.55,664.09,0.96548469]
["bitfinex-derivatives","BNBF0:USTF0",1748641773343,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641775150,0.30095553,664.55,664.08,0.9654497]
["bitfinex-derivatives","BNBF0:USTF0",1748641775347,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641776648,0.30095553,664.55,664.08,0.9654977]
["bitfinex-derivatives","BNBF0:USTF0",1748641776847,0.30095553,664.55,664.09,0.9654977]
["bitfinex-derivatives","BNBF0:USTF0",1748641777053,0.30095553,664.55,664.1,0.96549669]
["bitfinex-derivatives","BNBF0:USTF0",1748641777251,0.30095553,664.55,664.11,0.96549581]
["bitfinex-derivatives","BNBF0:USTF0",1748641777449,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641777652,0.30095553,664.55,664.08,0.96465292]
["bitfinex-derivatives","BNBF0:USTF0",1748641777952,0.30095553,664.55,664.09,0.96462147]
["bitfinex-derivatives","BNBF0:USTF0",1748641778150,0.30095553,664.55,664.1,0.96462147]
["bitfinex-derivatives","BNBF0:USTF0",1748641778348,0.30095553,664.55,664.11,0.96462147]
["bitfinex-derivatives","BNBF0:USTF0",1748641778548,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641778856,0.30095553,664.55,664.08,0.96462047]
["bitfinex-derivatives","BNBF0:USTF0",1748641779153,0.30095553,664.55,664.09,0.96417428]
["bitfinex-derivatives","BNBF0:USTF0",1748641779452,0.30095553,664.55,664.1,0.96417428]
["bitfinex-derivatives","BNBF0:USTF0",1748641779652,0.30095553,664.55,664.11,0.96417428]
["bitfinex-derivatives","BNBF0:USTF0",1748641779846,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641780047,0.30095553,664.55,664.08,0.96417428]
["bitfinex-derivatives","BNBF0:USTF0",1748641780250,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641781454,0.30095553,664.55,664.08,0.96417432]
["bitfinex-derivatives","BNBF0:USTF0",1748641781655,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641782256,0.30095553,664.55,664.08,0.96506957]
["bitfinex-derivatives","BNBF0:USTF0",1748641782458,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641783653,0.30095553,664.55,664.08,0.96506911]
["bitfinex-derivatives","BNBF0:USTF0",1748641783858,0.30095553,664.55,664.09,0.96506911]
["bitfinex-derivatives","BNBF0:USTF0",1748641784158,0.30095553,664.55,664.1,0.96506911]
["bitfinex-derivatives","BNBF0:USTF0",1748641784458,0.30095553,664.55,664.11,0.96506911]
["bitfinex-derivatives","BNBF0:USTF0",1748641784758,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641785354,0.30095553,664.55,664.08,0.96506643]
["bitfinex-derivatives","BNBF0:USTF0",1748641785556,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641785860,0.30095553,664.55,664.08,0.96506801]
["bitfinex-derivatives","BNBF0:USTF0",1748641786155,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641787055,0.30095553,664.55,664.08,0.96567614]
["bitfinex-derivatives","BNBF0:USTF0",1748641787359,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641789558,0.30095553,664.55,664.08,0.96568447]
["bitfinex-derivatives","BNBF0:USTF0",1748641789759,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641789760,0.30095553,664.55,664.09,0.96568024]
["bitfinex-derivatives","BNBF0:USTF0",1748641789957,0.30095553,664.55,664.1,0.96568024]
["bitfinex-derivatives","BNBF0:USTF0",1748641790157,0.30095553,664.55,664.11,0.96568024]
["bitfinex-derivatives","BNBF0:USTF0",1748641790460,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641792358,0.30095553,664.55,664.08,0.96557486]
["bitfinex-derivatives","BNBF0:USTF0",1748641792563,0.30095553,664.55,664.09,0.9653539]
["bitfinex-derivatives","BNBF0:USTF0",1748641792763,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641793161,0.30095553,664.55,664.08,0.96534741]
["bitfinex-derivatives","BNBF0:USTF0",1748641793365,0.30095553,664.55,664.09,0.9653483]
["bitfinex-derivatives","BNBF0:USTF0",1748641793660,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641796263,0.30095553,664.55,664.08,0.96526815]
["bitfinex-derivatives","BNBF0:USTF0",1748641796466,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641796467,0.30095553,664.55,664.09,0.96526653]
["bitfinex-derivatives","BNBF0:USTF0",1748641796667,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641799670,0.30095553,664.55,664.08,0.96520086]
["bitfinex-derivatives","BNBF0:USTF0",1748641799866,0.30095553,664.55,664.09,0.96520092]
["bitfinex-derivatives","BNBF0:USTF0",1748641800072,0.30095553,664.55,664.1,0.96519743]
["bitfinex-derivatives","BNBF0:USTF0",1748641800368,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641801666,0.30095553,664.55,664.08,0.96519801]
["bitfinex-derivatives","BNBF0:USTF0",1748641801865,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641802568,0.30095553,664.55,664.08,0.96515268]
["bitfinex-derivatives","BNBF0:USTF0",1748641802769,0.30095553,664.55,664.09,0.96515268]
["bitfinex-derivatives","BNBF0:USTF0",1748641802969,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641803269,0.30095553,664.55,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641803467,0.30095553,664.55,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641803765,0.30095553,664.55,664.1,0.96515681]
["bitfinex-derivatives","BNBF0:USTF0",1748641803967,0.30095553,664.55,664.11,0.96515626]
["bitfinex-derivatives","BNBF0:USTF0",1748641804167,0.30095553,664.55,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641804368,0.30095553,664.55,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641804566,0.30095553,664.55,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641804971,0.30095553,664.55,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641805172,0.30095553,664.55,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641805370,0.30095553,664.55,664.13,0.96515248]
["bitfinex-derivatives","BNBF0:USTF0",1748641805571,0.30095553,664.55,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641805773,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641805774,0.30095553,664.55,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641806471,0.30095553,664.55,664.13,0.96511671]
["bitfinex-derivatives","BNBF0:USTF0",1748641806671,0.30095553,664.55,664.14,0.9651167]
["bitfinex-derivatives","BNBF0:USTF0",1748641806873,0.30095553,664.55,664.15,0.9651167]
["bitfinex-derivatives","BNBF0:USTF0",1748641807074,0.30095553,664.55,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641807075,0.30095553,664.55,664.16,0.9651167]
["bitfinex-derivatives","BNBF0:USTF0",1748641807273,0.30095553,664.55,664.17,0.96492168]
["bitfinex-derivatives","BNBF0:USTF0",1748641807469,0.30095553,664.55,664.18,0.9648859]
["bitfinex-derivatives","BNBF0:USTF0",1748641807672,0.30095553,664.55,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641807876,0.30095553,664.55,664.12,0.9648859]
["bitfinex-derivatives","BNBF0:USTF0",1748641808171,0.30095553,664.55,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641808371,0.30095553,664.55,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641808576,0.30095553,664.55,664.11,0.96484501]
["bitfinex-derivatives","BNBF0:USTF0",1748641808771,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641810174,0.30095553,664.55,664.08,0.96475506]
["bitfinex-derivatives","BNBF0:USTF0",1748641810378,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641810975,0.30095553,664.55,664.08,0.96475405]
["bitfinex-derivatives","BNBF0:USTF0",1748641811275,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641812173,0.30095553,664.55,664.08,0.9647526]
["bitfinex-derivatives","BNBF0:USTF0",1748641812373,0.30095553,664.55,664.09,0.964753]
["bitfinex-derivatives","BNBF0:USTF0",1748641812577,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641813880,0.30095553,664.55,664.08,0.96474789]
["bitfinex-derivatives","BNBF0:USTF0",1748641814077,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641815077,0.30095553,664.55,664.08,0.96475136]
["bitfinex-derivatives","BNBF0:USTF0",1748641815277,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641816377,0.30095553,664.55,664.08,0.96480186]
["bitfinex-derivatives","BNBF0:USTF0",1748641816578,0.30095553,664.55,664.09,0.96480293]
["bitfinex-derivatives","BNBF0:USTF0",1748641816778,0.30095553,664.55,664.1,0.96480293]
["bitfinex-derivatives","BNBF0:USTF0",1748641817076,0.30095553,664.55,664.11,0.96480293]
["bitfinex-derivatives","BNBF0:USTF0",1748641817283,0.30095553,664.55,664.12,0.96480293]
["bitfinex-derivatives","BNBF0:USTF0",1748641817583,0.30095553,664.55,664.13,0.96422916]
["bitfinex-derivatives","BNBF0:USTF0",1748641817784,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641818083,0.30095553,664.55,664.08,0.96422916]
["bitfinex-derivatives","BNBF0:USTF0",1748641818284,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641819080,0.30095553,664.55,664.08,0.96439874]
["bitfinex-derivatives","BNBF0:USTF0",1748641819283,0.30095553,664.55,664.09,0.9644007]
["bitfinex-derivatives","BNBF0:USTF0",1748641819486,0.30095553,664.55,664.1,0.9644007]
["bitfinex-derivatives","BNBF0:USTF0",1748641819685,0.30095553,664.55,664.11,0.9644007]
["bitfinex-derivatives","BNBF0:USTF0",1748641819886,0.30095553,664.55,664.12,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641820080,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641820081,0.30095553,664.55,664.13,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641820384,0.30095553,664.55,664.07,0.96647234]
["bitfinex-derivatives","BNBF0:USTF0",1748641820385,0.30095553,664.55,664.14,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641820581,0.30095553,664.55,664.15,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641820882,0.30095553,664.55,664.16,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641821182,0.30095553,664.55,664.17,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641821385,0.30095553,664.55,664.18,0.96440127]
["bitfinex-derivatives","BNBF0:USTF0",1748641821580,0.30095553,664.55,664.19,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641821787,0.30095553,664.55,664.2,1.92832258]
["bitfinex-derivatives","BNBF0:USTF0",1748641821986,0.30095553,664.55,664.21,0.96415987]
["bitfinex-derivatives","BNBF0:USTF0",1748641822183,0.30095553,664.55,664.22,0.96415927]
["bitfinex-derivatives","BNBF0:USTF0",1748641822389,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641823885,0.30095553,664.55,664.21,0.96455261]
["bitfinex-derivatives","BNBF0:USTF0",1748641824086,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641824386,0.30095553,664.55,664.21,0.96544125]
["bitfinex-derivatives","BNBF0:USTF0",1748641824585,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641825685,0.30095553,664.55,664.21,0.96607241]
["bitfinex-derivatives","BNBF0:USTF0",1748641825887,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641826993,0.30095553,664.55,664.21,0.96607309]
["bitfinex-derivatives","BNBF0:USTF0",1748641827190,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641829686,0.30095553,664.55,664.2,1.44286771]
["bitfinex-derivatives","BNBF0:USTF0",1748641830086,0.30095553,664.55,664.21,0.96618809]
["bitfinex-derivatives","BNBF0:USTF0",1748641830290,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641831187,0.30095553,664.55,664.21,0.96615506]
["bitfinex-derivatives","BNBF0:USTF0",1748641831389,0.30095553,664.55,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641831986,0.30095553,664.55,664.2,1.44286771]
["bitfinex-derivatives","BNBF0:USTF0",1748641833590,0.30095553,664.55,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641836498,0.30095553,664.55,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641838197,0.30095553,664.55,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641839293,0.30095553,664.55,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641840293,0.30095553,664.55,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641841497,0.30095553,664.55,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641842395,0.4343254,664.64,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641842597,0.4343254,664.64,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641843393,0.4343254,664.64,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641843695,0.4343254,664.64,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641844498,0.4343254,664.64,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641847304,0.4343254,664.64,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641849510,0.43317275,665.12,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641849511,0.43317323,665.13,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641849710,0.73387075,665.12,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641849911,0.30070213,665.11,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641850113,0.43317356,665.1,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641850311,0.30071118,665.09,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641851711,0.30071118,665.09,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641851926,0.43317344,665.08,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641852112,0.30072022,665.07,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641852916,0.43341238,665.06,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641853114,0.73414354,665.05,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641853318,0.30073379,665.04,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641853511,0.4334149,665.03,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641853712,0.30074283,665.02,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641854216,0.43341447,665.01,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641854410,0.30075187,665.0,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641854611,0.43341405,664.99,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641854914,0.7341749,664.98,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641855113,0.73424272,664.97,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641855319,0.30076997,664.96,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641855817,0.30076997,664.96,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641856117,0.30076997,664.96,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641857919,0.43363073,664.95,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641858113,0.30077449,664.95,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641858714,0.43363034,664.94,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641859015,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641859817,0.43362991,664.94,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641860114,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641860517,0.43363076,664.94,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641860714,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641862317,0.43363041,664.94,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641862513,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641863217,0.43363,664.94,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641863415,0.43362861,664.93,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641863720,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641864122,0.43363075,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641864321,0.4336316,664.93,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641864523,0.30077449,664.95,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641865622,0.43363126,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641865821,0.30077449,664.95,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641866223,0.43363227,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641866423,0.43363094,664.93,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641866624,0.30077449,664.95,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641867123,0.43436928,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641867323,0.30077449,664.95,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641867525,0.43436909,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641867727,0.43436909,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641867925,0.30077449,664.95,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641868426,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641868427,0.30077449,664.95,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641868627,0.4343685,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641868823,0.30077449,664.95,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641869022,0.30077449,664.95,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641869428,0.30077449,664.95,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641871925,0.30077449,664.95,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641873125,0.4342946,664.94,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641873325,0.30077449,664.95,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641873525,0.43429571,664.93,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641873723,0.30077449,664.95,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641873724,0.43429571,664.92,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641873924,0.30077449,664.95,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641874124,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641874125,0.434295,664.94,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641874325,0.43429566,664.93,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641874629,0.43395414,664.92,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641874929,0.43395171,664.91,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641875128,0.43395171,664.9,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641875428,0.43395171,664.89,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641875631,0.43395362,664.88,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641875831,0.43395917,664.87,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641876028,0.30077449,664.95,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641876029,0.43395917,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641876324,0.30077449,664.95,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641876626,0.43389642,664.94,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641876830,0.30077449,664.95,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641877025,0.43389606,664.94,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641877229,0.30077449,664.95,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641877425,0.43389471,664.94,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641877625,0.30077449,664.95,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641878028,0.43382521,664.94,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641878225,0.30077449,664.95,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641878425,0.43382668,664.94,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641878629,0.30077449,664.95,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641879326,0.30077449,664.95,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641879327,0.30077449,664.95,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641879527,0.43382608,664.94,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641879724,0.43382686,664.93,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641879929,0.43382608,664.94,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641880125,0.43382686,664.93,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641880430,0.43382608,664.94,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641881027,0.4338255,664.93,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641881230,0.43382608,664.94,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641881433,0.43381634,664.93,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641881734,0.43381524,664.92,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641881935,0.43383935,664.91,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641882229,0.43383963,664.9,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641882431,0.43382608,664.94,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641882432,0.43383963,664.89,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641882632,0.43389222,664.88,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641882834,0.43389222,664.87,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641883035,0.43389222,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641883336,0.4339175,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641883532,0.43382608,664.94,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641883838,0.4339175,664.93,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641884033,0.43394251,664.92,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641884237,0.43394251,664.91,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641884432,0.43394251,664.9,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641884635,0.43382608,664.94,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641884833,0.43394298,664.93,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641885034,0.43394301,664.92,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641885240,0.4339437,664.91,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641885439,0.4339437,664.9,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641885634,0.43394204,664.89,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641885939,0.4339437,664.88,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641886136,0.43382608,664.94,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641886339,0.43394439,664.93,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641886539,0.43394439,664.92,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641886838,0.43394439,664.91,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641887035,0.43394439,664.9,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641887340,0.43396439,664.89,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641887537,0.43396439,664.88,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641887740,0.43396401,664.87,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641887940,0.43396401,664.86,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641888236,0.43396401,664.85,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641888436,0.43396401,664.84,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641888641,0.43396401,664.83,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641888838,0.43407229,664.82,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641889042,0.43407229,664.81,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641889236,0.43406823,664.8,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641889436,0.43406114,664.79,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641889636,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641889837,0.4340446,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641890138,0.43399356,664.92,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641890338,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641890742,0.43398598,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641890944,0.43398247,664.92,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641891144,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641891340,0.4339814,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641891540,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641891744,0.43382608,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641892441,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641892645,0.43397991,664.93,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641892942,0.43397946,664.92,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641893147,0.43397877,664.91,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641893441,0.43397877,664.9,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641893642,0.43397877,664.89,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641893945,0.43400747,664.88,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641894142,0.43400747,664.87,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641894442,0.43399084,664.86,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641894647,0.43398842,664.85,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641894849,0.43398842,664.84,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641895148,0.4340019,664.83,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641895348,0.43382608,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641895547,0.43396649,664.93,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641895749,0.43396649,664.92,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641895950,0.43396649,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641895951,0.43397823,664.91,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641896151,0.43397823,664.9,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641896350,0.43397823,664.89,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641896545,0.43396562,664.88,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641896750,0.43396562,664.87,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641897052,0.43397686,664.86,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641897250,0.43397685,664.85,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641897446,0.4339765,664.84,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641897750,0.4339765,664.83,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641897951,0.43382608,664.94,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641898347,0.43398925,664.93,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641898647,0.43398917,664.92,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641898850,0.43398917,664.91,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641899151,0.43399106,664.9,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641899349,0.43399248,664.89,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641899549,0.43399253,664.88,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641899746,0.43382608,664.94,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641900049,0.43398316,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641900350,0.43399704,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641900645,0.43399857,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641900844,0.43399354,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641901145,0.43399414,664.89,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641901346,0.4339939,664.88,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641901545,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641901546,0.4339939,664.87,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641901756,0.43398502,664.86,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641901946,0.43398502,664.85,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641902251,0.43418069,664.84,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641902444,0.43382608,664.94,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641902445,0.4341794,664.83,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641902650,0.4341794,664.82,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641902846,0.4341794,664.81,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641903051,0.43417966,664.8,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641903253,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641903449,0.43418009,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641903648,0.43418022,664.92,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641903847,0.43418022,664.91,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641904148,0.43417963,664.9,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641904355,0.43417963,664.89,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641904653,0.43417963,664.88,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641904854,0.43419347,664.87,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641905051,0.43419356,664.86,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641905251,0.43419356,664.85,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641905455,0.43418928,664.84,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641905650,0.43418928,664.83,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641905955,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641906150,0.43415791,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641906353,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641906552,0.43415805,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641906756,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641907454,0.43421418,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641907658,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641907858,0.43422055,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641908060,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641909262,0.43382608,664.94,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641909462,0.43422238,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641909662,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641910562,0.43422391,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641910765,0.43329941,664.92,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641910964,0.43329941,664.91,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641911166,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641911468,0.4332956,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641911662,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641911965,0.43329596,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641912164,0.43382608,664.94,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641912365,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641912765,0.43329455,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641912965,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641913766,0.43329396,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641913968,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641914865,0.43329451,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641915167,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641915467,0.43329451,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641915663,0.43329451,664.92,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641915868,0.43382608,664.94,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641916064,0.43329221,664.93,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641916264,0.43329287,664.92,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641916568,0.43382608,664.94,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641916768,0.43329259,664.93,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641916969,0.43329289,664.92,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641917269,0.43328842,664.91,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641917468,0.43328842,664.9,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641917669,0.43328842,664.89,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641917864,0.43382608,664.94,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641918066,0.4332898,664.93,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641918263,0.4332898,664.92,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641918468,0.4332898,664.91,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641918668,0.4332898,664.9,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641918868,0.4332898,664.89,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641919166,0.433276,664.88,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641919370,0.433276,664.87,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641919568,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641919770,0.43327478,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641920069,0.43327476,664.92,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641920266,0.43327476,664.91,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641920469,0.43327476,664.9,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641920768,0.43327137,664.89,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641920968,0.43327137,664.88,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641921166,0.43327197,664.87,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641921370,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641921570,0.43327239,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641921868,0.43327231,664.92,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641922068,0.43327231,664.91,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641922271,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641923168,0.43382608,664.94,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641923367,0.43326961,664.93,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641923565,0.43326961,664.92,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641923764,0.43326892,664.91,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641923970,0.43382608,664.94,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641924365,0.43326807,664.93,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641924572,0.43382608,664.94,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641924870,0.43326724,664.93,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641925170,0.43382608,664.94,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641925171,0.43326809,664.92,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641925370,0.43326809,664.91,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641925567,0.43326809,664.9,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641925771,0.43326809,664.89,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641925969,0.43326809,664.88,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641926169,0.43326601,664.87,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641926367,0.43326639,664.86,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641926567,0.43382608,664.94,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641926872,0.43326641,664.93,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641927071,0.43326641,664.92,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641927266,0.43326641,664.91,664.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641927470,0.43326426,664.9,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641927667,0.43326426,664.89,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641927868,0.43326426,664.88,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641928073,0.43382608,664.94,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641928267,0.4332653,664.93,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641928575,0.43326543,664.92,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641928872,0.43326543,664.91,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641929071,0.43326543,664.9,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641929269,0.43326543,664.89,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641929474,0.4332657,664.88,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641929768,0.43382608,664.94,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641929969,0.43326604,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641930169,0.43326604,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641930368,0.43382608,664.94,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641930573,0.43328216,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641930869,0.43328216,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641931072,0.43328216,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641931867,0.43328264,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641932069,0.4332822,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641932268,0.43328216,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641932474,0.43328195,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641932672,0.43328216,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641932872,0.43328195,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641933072,0.43328195,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641933273,0.43328195,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641933470,0.43328195,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641933671,0.43328195,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641933873,0.43328195,664.87,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641934070,0.43328216,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641934274,0.43328233,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641934475,0.4332815,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641934770,0.43328216,664.93,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641935074,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641935669,0.43327971,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641935869,0.43327971,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641936074,0.43327882,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641936374,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641937571,0.43327914,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641937769,0.43329207,664.9,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641937974,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641939378,0.43329484,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641939574,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641940173,0.43329447,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641940373,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641941379,0.43329405,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641941574,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641943977,0.43329238,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641944177,0.43329238,664.9,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641944482,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641944679,0.43329157,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641944984,0.43329157,664.9,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641945178,0.43329157,664.89,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641945377,0.43322268,664.88,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641945583,0.43322268,664.87,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641945884,0.43322268,664.86,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641946183,0.43322268,664.85,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641946383,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641946384,0.43322268,664.84,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641946584,0.43322268,664.83,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641946785,0.43322268,664.82,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641946981,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641947185,0.43318229,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641947390,0.43318229,664.9,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641947686,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641947884,0.43318229,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641948082,0.43328014,664.92,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641948381,0.43317961,664.91,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641948684,0.43317961,664.9,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641948887,0.43317961,664.89,664.2,0.96416129]
["bitfinex-derivatives","BNBF0:USTF0",1748641949087,0.43317961,664.88,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641949285,0.43315589,664.87,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641949482,0.43315589,664.86,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641949785,0.43314914,664.85,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641949990,0.43328014,664.92,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641950187,0.43328014,664.92,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641950188,0.43314978,664.91,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641950383,0.43328014,664.92,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641950986,0.43328014,664.92,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641951386,0.43315131,664.91,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641951584,0.43328014,664.92,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641952088,0.43315309,664.91,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641952284,0.43328014,664.92,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641952587,0.43315088,664.91,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641952789,0.43313112,664.9,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641952988,0.43313112,664.89,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641953184,0.43328014,664.92,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641953185,0.43313112,664.88,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641953385,0.43313176,664.87,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641953583,0.43328014,664.92,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641954488,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641955791,0.43274891,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641955986,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641956893,0.43274522,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641957193,0.43223797,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641957492,0.43223816,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641957692,0.43223816,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641957895,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641958195,0.43221573,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641958393,0.43221573,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641958692,0.43220135,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641958889,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641959093,0.43225277,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641959290,0.43225277,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641959491,0.43225289,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641959693,0.43225289,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641959998,0.43225289,664.87,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641960193,0.43225289,664.86,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641960489,0.43223298,664.85,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641960695,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641960897,0.43222965,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641961090,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641961795,0.43224178,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641961996,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641962295,0.43223772,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641962495,0.43223772,664.9,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641962693,0.43223772,664.89,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641962895,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641963792,0.43223852,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641963998,0.43223852,664.9,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641964194,0.43223852,664.89,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641964493,0.43223852,664.88,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641964693,0.43220041,664.87,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641964895,0.43219764,664.86,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641965096,0.43219755,664.85,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641965294,0.43219798,664.84,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641965493,0.43219798,664.83,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641965698,0.43219798,664.82,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641965898,0.43219798,664.81,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641966199,0.43219798,664.8,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641966399,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641966600,0.43190101,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641966800,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641967498,0.43189987,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641967801,0.43328014,664.92,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641967999,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641969001,0.43190333,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641969198,0.43328014,664.92,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641970699,0.43328014,664.92,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641971202,0.43190371,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641971403,0.43190371,664.9,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641971602,0.43328014,664.92,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641971897,0.43190373,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641972101,0.43328014,664.92,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641972298,0.43190355,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641972500,0.43328014,664.92,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641972705,0.43190416,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641973001,0.43190373,664.9,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641973304,0.43328014,664.92,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641973903,0.43190894,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641974100,0.43328014,664.92,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641974301,0.43328014,664.92,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641974501,0.43190593,664.91,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641974702,0.43190312,664.9,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641974900,0.43328014,664.92,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641975101,0.43190448,664.91,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641975302,0.43190537,664.9,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641975505,0.43328014,664.92,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641975905,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641976704,0.43190095,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641976901,0.43190095,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641977203,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641978106,0.43189614,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641978305,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641978703,0.43189155,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641978904,0.43328014,664.92,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641980708,0.43055461,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641981013,0.43055461,664.91,663.74,0.41463623]
["bitfinex-derivatives","BNBF0:USTF0",1748641981014,0.43055461,664.91,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641981207,0.43055008,664.9,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641981407,0.43055461,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641981616,0.43055026,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641981907,0.43055461,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641982314,0.43055521,664.9,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641982610,0.43055461,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641982809,0.43057756,664.9,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641983009,0.43057759,664.89,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641983211,0.43055461,664.91,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641983613,0.43055461,664.91,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641984215,0.43055461,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641984809,0.43058979,664.9,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641985013,0.43058892,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641985313,0.43055461,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641986110,0.43058638,664.9,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641986310,0.43055461,664.91,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641986311,0.43058638,664.89,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641986510,0.43055461,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641986914,0.43060271,664.9,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641987111,0.43055461,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641988016,0.43060306,664.9,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641988217,0.43055461,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641988617,0.43060309,664.9,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641988918,0.43055461,664.91,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641989118,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641989718,0.43064917,664.88,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641989920,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641990119,0.43064701,664.88,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641990414,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641990614,0.43064638,664.88,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641990813,0.43064635,664.87,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641991017,0.43062158,664.89,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641991416,0.43064925,664.88,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641991618,0.43062158,664.89,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641993220,0.43076655,664.88,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641993419,0.43076655,664.87,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641993620,0.43062158,664.89,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641993621,0.43076655,664.86,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641993916,0.43088525,664.85,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641994115,0.43088525,664.84,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641994318,0.43089515,664.83,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641994619,0.43089512,664.82,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641994822,0.43089512,664.81,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641995020,0.43062158,664.89,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641995021,0.43089512,664.8,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641995221,0.43089512,664.79,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641995421,0.43089512,664.78,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641995622,0.43089512,664.77,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641995822,0.43062158,664.89,664.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641997621,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641998827,0.43089943,664.88,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999028,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999230,0.43089704,664.88,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999425,0.43089704,664.88,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999426,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999729,0.43062158,664.89,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999730,0.43062158,664.89,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748641999931,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642001329,0.43089925,664.88,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642001528,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642001832,0.43062158,664.89,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642002433,0.43089507,664.88,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642002733,0.43089756,664.87,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642002933,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642003128,0.43062158,664.89,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642003337,0.43089876,664.88,664.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642003632,0.43062158,664.89,664.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642004836,0.43090503,664.88,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642005038,0.43089467,664.87,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642005336,0.43062158,664.89,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642005733,0.43089349,664.88,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642005933,0.43086479,664.87,664.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642006133,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642006337,0.43086449,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642006536,0.43086449,664.87,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642006735,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642006937,0.43085741,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642007134,0.4308716,664.87,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642007339,0.4308571,664.86,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642007638,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642008241,0.43085438,664.88,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642008440,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642008637,0.43062158,664.89,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642008842,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642009241,0.43062158,664.89,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642009742,0.4308481,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642010043,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642011539,0.43085767,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642011740,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642012440,0.43081943,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642012744,0.43062158,664.89,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642012944,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642013537,0.43082646,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642013739,0.43082635,664.87,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642013944,0.43062158,664.89,664.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642014241,0.43062158,664.89,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642014939,0.43062158,664.89,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642015240,0.43081923,664.88,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642015438,0.43081923,664.87,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642015645,0.43077802,664.86,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642015838,0.43077733,664.85,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642016039,0.43077733,664.84,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642016244,0.43077733,664.83,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642016446,0.43077733,664.82,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642016646,0.43077733,664.81,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642016944,0.43077733,664.8,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642017141,0.43077733,664.79,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642017444,0.43077733,664.78,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642017641,0.43073431,664.77,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642017845,0.43073431,664.76,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018046,0.43062158,664.89,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018047,0.43073431,664.75,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018346,0.43073431,664.75,664.0,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018347,0.43073431,664.88,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018543,0.43073431,664.87,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018742,0.43073431,664.86,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642018947,0.43073431,664.85,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642019242,0.43073431,664.84,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642019449,0.43071511,664.83,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642019648,0.43071511,664.82,664.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642019848,0.43071511,664.81,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642020050,0.43071511,664.8,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642020346,0.43069762,664.79,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642020545,0.43069762,664.78,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642020749,0.43069762,664.77,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642021050,0.43068246,664.76,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642021250,0.43062158,664.89,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642021550,0.43062158,664.89,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642021750,0.43062158,664.89,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642022351,0.43068144,664.88,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642022549,0.43068158,664.87,664.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642022751,0.43062158,664.89,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642023152,0.43062158,664.89,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642023549,0.43068559,664.88,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642023749,0.43068516,664.87,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642024053,0.43062158,664.89,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642024248,0.43062158,664.89,664.03,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642024249,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642025850,0.43070494,664.88,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642026054,0.43062158,664.89,664.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642027355,0.43062158,664.89,664.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642028053,0.43062158,664.89,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642028856,0.43062158,664.89,663.11,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642028857,0.43062158,664.89,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642029455,0.43072462,664.88,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642029655,0.43062158,664.89,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642030158,0.43072665,664.88,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642030358,0.43072665,664.87,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642030753,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642030951,0.43062158,664.89,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642030952,0.43062158,664.89,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642031258,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642031658,0.43062158,664.89,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642032260,0.43071188,664.88,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642032457,0.43062158,664.89,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642034160,0.43062158,664.89,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642034161,0.4304291,664.88,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642034362,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642034562,0.43042899,664.88,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642034763,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642035361,0.43042808,664.88,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642035562,0.43042808,664.87,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642035761,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642036162,0.43062158,664.89,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642036465,0.43033732,664.88,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642036665,0.43032362,664.87,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642036869,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642037265,0.43062158,664.89,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642037469,0.43062158,664.89,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642037866,0.43062158,664.89,664.15,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642038771,0.43029371,664.88,664.15,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642039071,0.43027487,664.87,664.15,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642039267,0.43062158,664.89,664.15,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642039872,0.43062158,664.89,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642040070,0.43026971,664.88,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642040371,0.43062158,664.89,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642040874,0.43023385,664.88,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642041070,0.43062158,664.89,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642041668,0.43062158,664.89,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642042374,0.43023832,664.88,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642042571,0.43062158,664.89,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642042771,0.43023766,664.88,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642042970,0.43062158,664.89,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642043367,0.43023789,664.88,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642043676,0.43062158,664.89,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642044176,0.43062158,664.89,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642044475,0.43062158,664.89,663.29,0.57444771]
["bitfinex-derivatives","BNBF0:USTF0",1748642044476,0.43023175,664.88,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642044675,0.43023154,664.87,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642044875,0.43023041,664.86,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642045278,0.43023009,664.85,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642045475,0.43023009,664.84,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642045672,0.43023009,664.83,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642045877,0.43023182,664.82,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642046074,0.43023182,664.81,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642046273,0.43023057,664.8,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642046472,0.43023055,664.79,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642046671,0.4302326,664.78,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642046873,0.4302326,664.77,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642047074,0.4302326,664.76,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642047374,0.4302326,664.75,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642047578,0.43012734,664.88,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642047876,0.43012844,664.87,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642048073,0.43012861,664.86,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642048279,0.43062158,664.89,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642048978,0.43062158,664.89,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642049277,0.43012423,664.88,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642049478,0.43062158,664.89,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642050480,0.43062158,664.89,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642050977,0.43012519,664.88,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642051179,0.43062158,664.89,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642051675,0.43012447,664.88,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642051877,0.43012618,664.87,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642052073,0.43012618,664.86,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642052278,0.43012618,664.85,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642052481,0.43012525,664.84,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642052674,0.43012548,664.83,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642052879,0.43012548,664.82,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642053075,0.43012548,664.81,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642053279,0.43007977,664.8,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642053478,0.43062158,664.89,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642053681,0.43004961,664.88,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642053977,0.43008092,664.87,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642054177,0.4300812,664.86,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642054377,0.43008357,664.85,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642054576,0.43008357,664.84,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642054777,0.43008357,664.83,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642054976,0.43008357,664.82,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642055177,0.43008357,664.81,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642055479,0.43062158,664.89,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642055681,0.43015343,664.88,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642055880,0.43015343,664.87,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642056181,0.4301568,664.86,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642056383,0.4301568,664.85,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642056678,0.43015643,664.84,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642056882,0.43015643,664.83,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642057082,0.43017021,664.82,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642057278,0.43016976,664.81,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642057482,0.43062158,664.89,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642057778,0.43018246,664.88,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642057977,0.43018246,664.87,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642058183,0.43062158,664.89,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642058579,0.43018398,664.88,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642058882,0.43018398,664.87,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642059086,0.43018396,664.86,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642059277,0.43018396,664.86,663.5,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642059278,0.43062158,664.89,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642059680,0.43018643,664.88,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642059881,0.43062158,664.89,664.07,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642059882,0.43017757,664.87,664.07,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642060084,0.43062158,664.89,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642060479,0.43017949,664.88,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642060679,0.43017949,664.87,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642060878,0.43062158,664.89,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642061182,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642061478,0.43062158,664.89,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642062178,0.43062158,664.89,664.14,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642062382,0.43062158,664.89,664.04,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642062982,0.43018716,664.88,664.04,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642063281,0.43062158,664.89,664.07,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642064181,0.43018514,664.88,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642064384,0.4301864,664.87,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642064581,0.43062158,664.89,664.08,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642065385,0.43018429,664.88,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642065688,0.43018489,664.87,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642065881,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642066186,0.43062158,664.89,663.76,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1748642066187,0.43018255,664.88,664.1,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642066384,0.43018301,664.87,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642066585,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642066781,0.43018361,664.88,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642066983,0.43062158,664.89,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642068787,0.43019355,664.88,664.11,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642068987,0.43019355,664.88,663.76,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1748642068988,0.43019288,664.87,664.05,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642069187,0.43062158,664.89,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642070189,0.43019503,664.88,664.07,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642070383,0.43019503,664.87,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642070582,0.43062158,664.89,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642070789,0.43022105,664.88,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642070984,0.43062158,664.89,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642071184,0.43022137,664.88,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642071484,0.43062158,664.89,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642071687,0.43022124,664.88,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642071889,0.43022124,664.87,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642072190,0.43022124,664.86,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642072490,0.43022124,664.85,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642072689,0.43022124,664.84,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642072987,0.43062158,664.89,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642073187,0.43023913,664.88,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642073390,0.43023913,664.87,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642073586,0.43023913,664.86,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642073792,0.43023913,664.85,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642073991,0.43025954,664.84,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642074186,0.43025954,664.83,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642074390,0.4302466,664.82,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642074590,0.430244,664.81,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642074891,0.43024069,664.8,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642075091,0.43024069,664.79,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642075289,0.43024069,664.78,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642075487,0.43024069,664.77,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642075687,0.43024069,664.76,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642075992,0.43062158,664.89,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642075993,0.4302596,664.75,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642076189,0.43025991,664.74,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642076389,0.43025991,664.73,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642076593,0.43025991,664.72,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642076793,0.43062158,664.89,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642077093,0.30080616,664.88,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642077495,0.43029082,664.87,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642077691,0.73115405,664.86,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642077896,0.3008152,664.86,664.13,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642078396,0.43033845,664.85,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642078591,0.3008152,664.86,664.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642078798,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642079693,0.43041167,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642079896,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642080093,0.43054401,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642080298,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642080598,0.43054355,664.85,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642080797,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642081195,0.43054355,664.85,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642081398,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642081597,0.4305445,664.85,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642081796,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642082801,0.43054298,664.85,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642082996,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642083196,0.43054335,664.85,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642083398,0.43054375,664.84,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642083600,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642084000,0.43054355,664.85,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642084195,0.3008152,664.86,664.14,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642084395,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642084700,0.43054193,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642084896,0.43054193,664.84,664.15,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642085100,0.43054193,664.83,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642085396,0.43054193,664.82,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642085600,0.4305348,664.81,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642085900,0.43053589,664.8,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642086096,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642086295,0.43053665,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642086493,0.43053665,664.84,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642086697,0.43053401,664.83,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642087001,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642087194,0.43053191,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642087396,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642087595,0.43053191,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642087897,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642087898,0.43053191,664.84,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642088100,0.43053191,664.83,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642088402,0.43053191,664.82,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642088600,0.43053202,664.81,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642088797,0.43053202,664.8,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642089003,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642089198,0.43053256,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642089401,0.43053256,664.84,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642089603,0.43053256,664.83,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642089797,0.3008152,664.86,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642090099,0.4305304,664.85,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642090302,0.3008152,664.86,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642090502,0.43052939,664.85,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642090702,0.43052939,664.84,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642090897,0.43052939,664.83,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642091104,0.43052939,664.82,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642091301,0.43053055,664.81,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642091497,0.43053055,664.8,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642091701,0.43053055,664.79,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642091897,0.43053055,664.78,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642092101,0.43053055,664.77,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642092403,0.4305285,664.76,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642092702,0.43052127,664.75,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642092900,0.3008152,664.86,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642093100,0.43052127,664.85,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642093297,0.43052127,664.84,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642093498,0.43052127,664.83,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642093801,0.43052127,664.82,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642094003,0.3008152,664.86,664.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642094202,0.43052054,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642094501,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642094703,0.43056688,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642094898,0.43056676,664.84,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642095099,0.43056633,664.83,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642095303,0.43057898,664.82,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642095505,0.43057879,664.81,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642095698,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642095897,0.43057888,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642096102,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642096797,0.43057858,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642096999,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642097399,0.43057902,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642097704,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642097907,0.43058077,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642098100,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642098601,0.43058013,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642098799,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642099099,0.43058146,664.85,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642099305,0.43058146,664.84,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642099506,0.43058237,664.83,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642099702,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642100905,0.43058065,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642101208,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642102006,0.43065501,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642102205,0.43065502,664.84,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642102407,0.43070849,664.83,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642102606,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642103107,0.43071922,664.85,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642103306,0.3008152,664.86,664.16,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642104806,0.3008152,664.86,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642105313,0.3008152,664.86,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642105511,0.43073055,664.85,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642105707,0.3008152,664.86,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642106310,0.43073098,664.85,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642106510,0.3008152,664.86,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642106711,0.43073102,664.85,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642106906,0.3008152,664.86,664.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642107609,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642108408,0.3008152,664.86,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642109114,0.43072411,664.85,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642109310,0.3008152,664.86,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642109717,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642110515,0.43072795,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642110718,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642111614,0.43072773,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642111819,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642112519,0.43078838,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642112720,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642114119,0.3008152,664.86,664.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642115218,0.3008152,664.86,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642115424,0.43077243,664.85,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642115621,0.4307649,664.84,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642115822,0.3008152,664.86,664.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642116019,0.3008152,664.86,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642116323,0.43076268,664.85,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642116523,0.43076315,664.84,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642116824,0.3008152,664.86,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642116825,0.43078581,664.83,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642117021,0.43077652,664.82,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642117219,0.3008152,664.86,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642117624,0.43077297,664.85,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642117825,0.43077297,664.84,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642118026,0.3008152,664.86,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642118227,0.43077391,664.85,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642118428,0.43077391,664.84,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642118627,0.43046532,664.83,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642118827,0.3008152,664.86,664.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642119230,0.43046284,664.85,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642119430,0.43046427,664.84,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642119630,0.43046427,664.83,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642119829,0.43046427,664.82,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642120125,0.3008152,664.86,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642120329,0.43047496,664.85,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642120529,0.43047496,664.84,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642120729,0.43047421,664.83,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642120930,0.43047421,664.82,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642121128,0.43047421,664.81,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642121330,0.43047421,664.8,664.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642121524,0.43048525,664.79,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642121723,0.43048525,664.78,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642121924,0.43049449,664.77,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642122123,0.43049374,664.76,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642122429,0.43049374,664.75,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642122624,0.3008152,664.86,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642122830,0.43049862,664.85,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642123126,0.43049862,664.84,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642123426,0.43049862,664.83,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642123631,0.43049862,664.82,664.17,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642123832,0.3008152,664.86,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642124028,0.43055782,664.85,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642124227,0.3008152,664.86,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642124838,0.43055744,664.85,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642125039,0.43055744,664.84,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642125229,0.43055744,664.83,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642125436,0.3008152,664.86,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642126430,0.4305595,664.85,664.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642126634,0.3008152,664.86,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642126635,0.4305593,664.84,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642126831,0.4305593,664.83,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642127132,0.43056432,664.82,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642127333,0.3008152,664.86,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642127536,0.43056497,664.85,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642127731,0.43056497,664.84,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642127935,0.43056497,664.83,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642128135,0.43056497,664.82,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642128334,0.3008152,664.86,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642128834,0.43056333,664.85,664.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642129037,0.3008152,664.86,664.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642129336,0.3008152,664.86,663.76,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1748642129337,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642129537,0.43056041,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642129740,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642130038,0.43056025,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642130240,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642131240,0.43059959,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642131539,0.43059939,664.84,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642131741,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642131940,0.43059939,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642132144,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642132636,0.43066082,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642132838,0.43066106,664.84,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642133040,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642134342,0.43077547,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642134539,0.43077547,664.84,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642134842,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642135236,0.43077734,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642135439,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642138142,0.43077693,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642138345,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642138943,0.43077821,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642139143,0.43077688,664.84,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642139344,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642140745,0.43077749,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642140946,0.43077749,664.85,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642141147,0.4307778,664.84,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642141345,0.43077798,664.83,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642141650,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642141852,0.3008152,664.86,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642142547,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642142849,0.43077778,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642143151,0.3008152,664.86,664.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642143351,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642143546,0.43077735,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642143747,0.43077735,664.84,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642144052,0.43077735,664.83,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642144250,0.3008152,664.86,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642144653,0.43077757,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642144846,0.43077757,664.85,663.99,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642144847,0.43077769,664.84,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642145046,0.43077741,664.83,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642145250,0.43077741,664.82,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642145452,0.43077741,664.81,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642145653,0.43077741,664.8,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642145850,0.43077741,664.79,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642146053,0.43026299,664.78,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642146256,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642146453,0.43026359,664.85,664.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642146652,0.43026359,664.84,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642146854,0.43026359,664.83,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642147054,0.43026359,664.82,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642147253,0.43026359,664.81,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642147459,0.43026359,664.8,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642147653,0.43034225,664.79,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642147857,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642148460,0.43034794,664.85,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642148659,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642150054,0.43034306,664.85,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642150259,0.43034478,664.84,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642150454,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642150655,0.43034507,664.85,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642150856,0.43034434,664.84,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642151062,0.43033737,664.83,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642151261,0.43033737,664.82,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642151460,0.43033737,664.81,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642151761,0.43033737,664.8,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642152060,0.43033737,664.79,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642152260,0.43033737,664.78,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642152460,0.43034017,664.77,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642152660,0.43034017,664.76,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642152861,0.43034017,664.75,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642153062,0.43034002,664.74,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642153257,0.43033685,664.73,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642153462,0.43033685,664.72,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642153758,0.43034278,664.71,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642154062,0.43034278,664.7,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642154256,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642154456,0.43034268,664.85,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642154655,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642154861,0.4303482,664.85,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642155055,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642155458,0.43034711,664.85,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642155661,0.3008152,664.86,664.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642156761,0.3008152,664.86,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642157160,0.43034908,664.85,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642157360,0.3008152,664.86,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642157560,0.43034821,664.85,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642157764,0.43034844,664.84,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642157962,0.3008152,664.86,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642160460,0.43034889,664.85,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642160661,0.30082425,664.84,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642160861,0.30082425,664.84,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642161064,0.43033869,664.83,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642161258,0.73117199,664.82,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642161463,0.43033869,664.81,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642161664,0.26189043,665.05,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642161665,0.73117693,664.8,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642161966,0.73115168,664.79,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642162263,0.30084688,664.79,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642162663,0.30084688,664.79,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642162866,0.30084688,664.79,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642164763,0.43029064,664.78,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642164963,0.43029064,664.78,662.55,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642164964,0.86058128,664.78,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642165171,0.43024885,664.77,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642165363,0.86058128,664.78,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642165567,0.86058128,664.78,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642165763,0.43022704,664.77,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642165964,0.43023944,664.76,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642166167,0.86058128,664.78,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642166367,0.43019204,664.77,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642166668,0.86058128,664.78,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642166868,0.86058128,664.78,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642167368,0.86058128,664.78,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642167568,0.86058128,664.78,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642167766,0.86058128,664.78,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642167969,0.43018516,664.77,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642168169,0.86058128,664.78,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642168563,0.86058128,664.78,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642168869,0.30085593,664.77,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642169866,0.30085593,664.77,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642170468,0.30085593,664.77,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642170664,0.30085593,664.77,663.57,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642170665,0.30085593,664.77,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642171066,0.43018119,664.76,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642171266,0.73104617,664.75,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642171469,0.7310507,664.74,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642171767,0.73105216,664.73,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642171970,0.73025449,664.72,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642172165,0.30088309,664.71,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642172366,0.42934709,664.7,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642172565,0.30089214,664.69,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642173171,0.30089214,664.69,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642173673,0.30089214,664.69,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642173871,0.30089214,664.69,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642174271,0.42939653,664.68,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642174469,0.73029772,664.67,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642174674,0.30090572,664.66,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642175770,0.30090572,664.66,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642176471,0.42939722,664.65,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642176669,0.30091478,664.64,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642176975,0.42939722,664.63,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642177171,0.3009193,664.63,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642177572,0.3009193,664.63,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642178575,0.42939694,664.62,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642178775,0.3009193,664.63,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642179173,0.3009193,664.63,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642179472,0.3009193,664.63,662.83,0.57444771]
["bitfinex-derivatives","BNBF0:USTF0",1748642179473,0.3009193,664.63,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642180478,0.3009193,664.63,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642180673,0.3009193,664.63,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642180873,0.42931258,664.62,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642181076,0.3009193,664.63,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642181278,0.3009193,664.63,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642181479,0.3009193,664.63,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642182076,0.3009193,664.63,662.75,0.41318625]
["bitfinex-derivatives","BNBF0:USTF0",1748642182077,0.3009193,664.63,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642182282,0.42926176,664.62,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642182577,0.3009193,664.63,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642183177,0.42920266,664.62,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642183381,0.3009193,664.63,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642183779,0.3009193,664.63,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642185982,0.42920181,664.62,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642186183,0.42920181,664.62,662.76,0.41317343]
["bitfinex-derivatives","BNBF0:USTF0",1748642186184,0.3009193,664.63,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642186384,0.3009193,664.63,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642187678,0.3009193,664.63,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642187876,0.3009193,664.63,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642187877,0.42912709,664.62,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642188079,0.3009193,664.63,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642188278,0.3009193,664.63,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642189183,0.3009193,664.63,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642189385,0.42912751,664.62,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642189583,0.42912751,664.61,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642189780,0.3009193,664.63,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642190083,0.4291271,664.62,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642190383,0.42912804,664.61,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642190578,0.3009193,664.63,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642190779,0.42912695,664.62,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642190977,0.3009193,664.63,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642191182,0.42912695,664.62,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642191481,0.42912737,664.61,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642191784,0.3009193,664.63,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642192179,0.3009193,664.63,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642192180,0.4291276,664.62,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642192380,0.3009193,664.63,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642193085,0.3009193,664.63,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642193782,0.42912742,664.62,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642193987,0.3009193,664.63,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642194190,0.3009193,664.63,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642194484,0.42912742,664.62,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642194688,0.42912742,664.61,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642194884,0.42912742,664.6,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642195088,0.42912653,664.62,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642195283,0.3009193,664.63,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642195688,0.3009193,664.63,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642196987,0.3009193,664.63,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642197689,0.3009193,664.63,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642198688,0.3009193,664.63,662.75,0.41406369]
["bitfinex-derivatives","BNBF0:USTF0",1748642198689,0.3009193,664.63,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642199585,0.3009193,664.63,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642200584,0.3009193,664.63,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642201191,0.3009193,664.63,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642201491,0.3009193,664.63,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642202591,0.3009193,664.63,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642203392,0.3009193,664.63,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642203589,0.3009193,664.63,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642203793,0.3009193,664.63,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642204590,0.3009193,664.63,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642204794,0.3009193,664.63,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642204993,0.3009193,664.63,663.99,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642205193,0.3009193,664.63,664.01,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642205589,0.3009193,664.63,664.03,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642206591,0.3009193,664.63,664.05,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642211300,0.3009193,664.63,664.06,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642211500,0.3009193,664.63,664.05,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642211696,0.3009193,664.63,664.03,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642212698,0.3009193,664.63,664.02,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642213301,0.3009193,664.63,663.04,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642213302,0.3009193,664.63,664.03,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642213699,0.3009193,664.63,663.05,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642213700,0.3009193,664.63,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642214102,0.42901108,664.62,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642214299,0.3009193,664.63,664.09,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642214904,0.42898859,664.62,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642215204,0.3009193,664.63,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642215603,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642215905,0.3009193,664.63,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642216503,0.3009193,664.63,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642216904,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642217597,0.3009193,664.63,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642219704,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642220700,0.3009193,664.63,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642221500,0.3009193,664.63,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642221501,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642222101,0.42993095,664.62,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642222305,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642222705,0.3009193,664.63,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642223106,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642223302,0.4299317,664.62,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642223501,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642223807,0.42994643,664.62,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642224009,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642224205,0.3009193,664.63,662.66,0.57444771]
["bitfinex-derivatives","BNBF0:USTF0",1748642224206,0.42994643,664.62,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642224402,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642224610,0.42994906,664.62,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642224809,0.42995015,664.61,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642225010,0.3009193,664.63,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642225209,0.3009193,664.63,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642226111,0.42994957,664.62,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642226311,0.3009193,664.63,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642226811,0.42995055,664.62,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642227113,0.42995055,664.61,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642227306,0.3009193,664.63,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642227510,0.4299481,664.62,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642227710,0.3009193,664.63,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642227909,0.3009193,664.63,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642228512,0.42994351,664.62,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642228707,0.3009193,664.63,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642228910,0.42994438,664.62,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642229209,0.3009193,664.63,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642229407,0.42993949,664.62,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642229611,0.42993946,664.61,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642229810,0.42993946,664.62,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642230007,0.42993946,664.61,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642230215,0.3009193,664.63,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642231112,0.42950432,664.62,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642231513,0.42950432,664.61,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642231711,0.42950432,664.62,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642231910,0.3009193,664.63,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642231911,0.42950432,664.61,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642232114,0.42950432,664.6,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642232413,0.42948667,664.59,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642232614,0.3009193,664.63,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642233209,0.42948501,664.62,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642233412,0.42948501,664.62,662.94,0.41414913]
["bitfinex-derivatives","BNBF0:USTF0",1748642233413,0.429479,664.61,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642233611,0.3009193,664.63,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642234212,0.42946544,664.62,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642234418,0.42945755,664.61,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642234713,0.42945989,664.6,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642234918,0.3009193,664.63,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642236117,0.4294551,664.62,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642236313,0.42945751,664.61,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642236513,0.3009193,664.63,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642237518,0.3009193,664.63,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642237914,0.3009193,664.63,663.98,0.98357762]
["bitfinex-derivatives","BNBF0:USTF0",1748642238146,0.42945535,664.62,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642238314,0.42945535,664.61,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642238515,0.42945535,664.6,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642238818,0.42945535,664.59,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642239118,0.3009193,664.63,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642239315,0.3009193,664.63,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642239515,0.4294005,664.62,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642239815,0.3009193,664.63,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642240012,0.3009193,664.63,662.71,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642240013,0.3009193,664.63,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642240213,0.3009193,664.63,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642241519,0.3009193,664.63,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642241719,0.42939176,664.62,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642241919,0.42939281,664.61,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642242119,0.42939281,664.6,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642242420,0.42939225,664.59,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642242620,0.3009193,664.63,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642242819,0.42939327,664.62,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642243020,0.42939327,664.61,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642243220,0.42939327,664.6,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642243421,0.42939327,664.59,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642243721,0.42939327,664.58,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642243922,0.42924157,664.57,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642244217,0.42924228,664.56,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642244421,0.42924293,664.55,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642244618,0.42924336,664.54,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642244822,0.42924336,664.53,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642245018,0.42924324,664.52,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642245221,0.42924324,664.51,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642245521,0.42921079,664.5,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642245717,0.42921079,664.49,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642246023,0.3009193,664.63,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642246217,0.42921177,664.62,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642246418,0.42921163,664.61,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642246616,0.3009193,664.63,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642247521,0.3009193,664.63,663.68,0.98976001]
["bitfinex-derivatives","BNBF0:USTF0",1748642247721,0.3009193,664.63,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642247919,0.42921127,664.62,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642248121,0.3009193,664.63,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642248322,0.3009193,664.63,663.67,0.98976007]
["bitfinex-derivatives","BNBF0:USTF0",1748642248520,0.3009193,664.63,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642248521,0.3009193,664.63,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642248723,0.42921385,664.62,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642248921,0.4292154,664.61,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642249126,0.3009193,664.63,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642249422,0.42921227,664.62,663.76,0.98978983]
["bitfinex-derivatives","BNBF0:USTF0",1748642249623,0.42921227,664.62,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642249624,0.30092836,664.61,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642249821,0.30092836,664.61,659.52,0.81184238]
["bitfinex-derivatives","BNBF0:USTF0",1748642249822,0.30092836,664.61,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642250021,0.30092836,664.61,663.85,0.98979007]
["bitfinex-derivatives","BNBF0:USTF0",1748642250222,0.30092836,664.61,663.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642250523,0.30092836,664.61,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748642251528,0.42921254,664.6,663.23,0.98978932]
["bitfinex-derivatives","BNBF0:USTF0",1748642251728,0.30093289,664.6,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642253230,0.42921144,664.59,663.24,0.98753809]
["bitfinex-derivatives","BNBF0:USTF0",1748642253425,0.42921144,664.58,663.25,0.98754046]
["bitfinex-derivatives","BNBF0:USTF0",1748642253625,0.30093289,664.6,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642254028,0.30093289,664.6,663.24,0.98754163]
["bitfinex-derivatives","BNBF0:USTF0",1748642254227,0.30093289,664.6,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642254427,0.42921095,664.59,663.24,0.98753959]
["bitfinex-derivatives","BNBF0:USTF0",1748642254628,0.30093289,664.6,663.25,0.98753959]
["bitfinex-derivatives","BNBF0:USTF0",1748642254829,0.30093289,664.6,663.26,0.98744344]
["bitfinex-derivatives","BNBF0:USTF0",1748642255023,0.30093289,664.6,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642255229,0.42921098,664.59,663.24,0.98744338]
["bitfinex-derivatives","BNBF0:USTF0",1748642255424,0.42912773,664.58,663.25,0.98744338]
["bitfinex-derivatives","BNBF0:USTF0",1748642255622,0.30093289,664.6,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642256127,0.30093289,664.6,663.24,0.98737557]
["bitfinex-derivatives","BNBF0:USTF0",1748642256424,0.4291246,664.59,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642256827,0.30093289,664.6,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642257423,0.42908742,664.59,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642257722,0.42908742,664.58,663.46,0.98736093]
["bitfinex-derivatives","BNBF0:USTF0",1748642257927,0.30093289,664.6,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642258429,0.42908714,664.59,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642258629,0.30093289,664.6,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642258830,0.42908718,664.59,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642259227,0.42908798,664.58,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642259527,0.42908718,664.59,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642259729,0.42908718,664.59,663.46,0.98726629]
["bitfinex-derivatives","BNBF0:USTF0",1748642259931,0.42908718,664.59,663.45,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1748642260131,0.42908718,664.59,663.46,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642260426,0.42908718,664.59,663.47,0.98726527]
["bitfinex-derivatives","BNBF0:USTF0",1748642260732,0.42908718,664.59,663.46,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642261228,0.42908718,664.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642261432,0.42891555,664.58,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642261633,0.42908718,664.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642262528,0.42881803,664.58,663.24,0.98718724]
["bitfinex-derivatives","BNBF0:USTF0",1748642262731,0.42908718,664.59,663.25,0.98718983]
["bitfinex-derivatives","BNBF0:USTF0",1748642263030,0.42881748,664.58,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642263232,0.42881788,664.57,663.24,0.98722193]
["bitfinex-derivatives","BNBF0:USTF0",1748642263427,0.42908718,664.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642264133,0.42908718,664.59,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642265032,0.42908718,664.59,663.35,0.98686658]
["bitfinex-derivatives","BNBF0:USTF0",1748642265233,0.42908718,664.59,663.36,0.98686658]
["bitfinex-derivatives","BNBF0:USTF0",1748642265433,0.42908718,664.59,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642265631,0.42908718,664.59,663.35,0.98689769]
["bitfinex-derivatives","BNBF0:USTF0",1748642265828,0.4286651,664.58,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642266032,0.42847711,664.57,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642266227,0.42908718,664.59,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642266430,0.42847668,664.58,663.34,1.46560628]
["bitfinex-derivatives","BNBF0:USTF0",1748642266631,0.42847668,664.57,663.35,0.98689986]
["bitfinex-derivatives","BNBF0:USTF0",1748642266831,0.42908718,664.59,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642267038,0.42908718,664.59,663.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642267235,0.42847645,664.58,663.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642267435,0.42908718,664.59,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642267833,0.42847645,664.58,663.35,0.98689924]
["bitfinex-derivatives","BNBF0:USTF0",1748642268034,0.42847645,664.57,663.36,0.98689924]
["bitfinex-derivatives","BNBF0:USTF0",1748642268350,0.42847645,664.56,663.37,0.98689924]
["bitfinex-derivatives","BNBF0:USTF0",1748642268532,0.42847645,664.55,663.38,0.98550766]
["bitfinex-derivatives","BNBF0:USTF0",1748642268731,0.42847645,664.55,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642268732,0.42787183,664.54,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642268932,0.42908718,664.59,663.28,0.98492976]
["bitfinex-derivatives","BNBF0:USTF0",1748642269132,0.42908718,664.59,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642269430,0.7284603,664.58,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642269637,0.72846483,664.57,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642269932,0.300951,664.56,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642270131,0.42751792,664.55,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642270335,0.30096006,664.54,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642271034,0.30096006,664.54,663.37,0.98468966]
["bitfinex-derivatives","BNBF0:USTF0",1748642271237,0.30096006,664.54,663.38,0.98468966]
["bitfinex-derivatives","BNBF0:USTF0",1748642271535,0.30096006,664.54,663.39,0.9847857]
["bitfinex-derivatives","BNBF0:USTF0",1748642271736,0.30096006,664.54,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642271737,0.30096006,664.54,663.4,0.9847857]
["bitfinex-derivatives","BNBF0:USTF0",1748642271932,0.30096006,664.54,663.41,0.9847857]
["bitfinex-derivatives","BNBF0:USTF0",1748642272237,0.30096006,664.54,663.42,0.9847847]
["bitfinex-derivatives","BNBF0:USTF0",1748642272431,0.30096006,664.54,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642272432,0.30096006,664.54,663.43,0.9847847]
["bitfinex-derivatives","BNBF0:USTF0",1748642272631,0.30096006,664.54,663.44,0.9847847]
["bitfinex-derivatives","BNBF0:USTF0",1748642272835,0.30096006,664.54,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642273736,0.30096006,664.54,663.36,0.74076053]
["bitfinex-derivatives","BNBF0:USTF0",1748642273937,0.30096006,664.54,663.42,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642274138,0.30096006,664.54,663.43,0.98457238]
["bitfinex-derivatives","BNBF0:USTF0",1748642274336,0.30096006,664.54,663.36,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1748642274337,0.30096006,664.54,663.44,0.98457238]
["bitfinex-derivatives","BNBF0:USTF0",1748642274537,0.30096006,664.54,663.45,0.98457238]
["bitfinex-derivatives","BNBF0:USTF0",1748642274837,0.30096006,664.54,663.46,0.98457238]
["bitfinex-derivatives","BNBF0:USTF0",1748642275038,0.30096006,664.54,663.47,0.98449868]
["bitfinex-derivatives","BNBF0:USTF0",1748642275237,0.30096006,664.54,663.48,0.98449968]
["bitfinex-derivatives","BNBF0:USTF0",1748642275533,0.30096006,664.54,663.49,0.98449968]
["bitfinex-derivatives","BNBF0:USTF0",1748642275732,0.30096006,664.54,663.5,0.98449968]
["bitfinex-derivatives","BNBF0:USTF0",1748642275937,0.30096006,664.54,663.4,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642276237,0.30096006,664.54,663.41,0.98449968]
["bitfinex-derivatives","BNBF0:USTF0",1748642276437,0.30096006,664.54,663.4,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642277038,0.30096006,664.54,663.41,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642277333,0.30096006,664.54,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642277739,0.42729662,664.53,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642277939,0.30096912,664.52,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642278736,0.42727681,664.51,663.25,0.98474507]
["bitfinex-derivatives","BNBF0:USTF0",1748642278936,0.30097817,664.5,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642279136,0.30097817,664.5,663.25,0.98479875]
["bitfinex-derivatives","BNBF0:USTF0",1748642279434,0.42725652,664.49,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642279641,0.72824268,664.48,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642279839,0.30099176,664.47,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642280040,0.42725258,664.46,663.25,0.98480124]
["bitfinex-derivatives","BNBF0:USTF0",1748642280238,0.30100082,664.45,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642280434,0.30100082,664.45,663.25,0.98480151]
["bitfinex-derivatives","BNBF0:USTF0",1748642280636,0.30100082,664.45,663.26,0.98480151]
["bitfinex-derivatives","BNBF0:USTF0",1748642280835,0.30100082,664.45,663.27,0.98480031]
["bitfinex-derivatives","BNBF0:USTF0",1748642281038,0.42725335,664.44,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642281235,0.30100082,664.45,663.24,0.26206299]
["bitfinex-derivatives","BNBF0:USTF0",1748642281442,0.30100082,664.45,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748642281643,0.42725253,664.44,663.24,0.98480309]
["bitfinex-derivatives","BNBF0:USTF0",1748642281841,0.30100082,664.45,663.25,0.98480786]
["bitfinex-derivatives","BNBF0:USTF0",1748642282041,0.30100082,664.45,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642282836,0.42722818,664.44,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642283138,0.30101441,664.42,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642283944,0.42722152,664.41,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642284242,0.72824736,664.4,663.12,0.98490266]
["bitfinex-derivatives","BNBF0:USTF0",1748642284442,0.42722389,664.39,663.13,0.98490266]
["bitfinex-derivatives","BNBF0:USTF0",1748642284645,0.42722389,664.38,663.14,0.98490266]
["bitfinex-derivatives","BNBF0:USTF0",1748642284948,0.30102347,664.4,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642285141,0.42620559,664.39,663.12,1.46165165]
["bitfinex-derivatives","BNBF0:USTF0",1748642285341,0.30103254,664.38,663.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642285539,0.42622034,664.37,663.12,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642285838,0.30104613,664.35,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642286138,0.30104613,664.35,663.12,0.98295421]
["bitfinex-derivatives","BNBF0:USTF0",1748642286343,0.30104613,664.35,663.13,0.98295421]
["bitfinex-derivatives","BNBF0:USTF0",1748642286643,0.30104613,664.35,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642287544,0.30104613,664.35,663.12,0.98295547]
["bitfinex-derivatives","BNBF0:USTF0",1748642287744,0.30104613,664.35,663.11,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1748642287944,0.30104613,664.35,663.12,0.98295447]
["bitfinex-derivatives","BNBF0:USTF0",1748642288142,0.30104613,664.35,663.13,0.98295625]
["bitfinex-derivatives","BNBF0:USTF0",1748642288338,0.30104613,664.35,663.14,0.98295625]
["bitfinex-derivatives","BNBF0:USTF0",1748642288541,0.30104613,664.35,663.15,0.98295625]
["bitfinex-derivatives","BNBF0:USTF0",1748642288738,0.30104613,664.35,656.35,0.81184238]
["bitfinex-derivatives","BNBF0:USTF0",1748642288739,0.30104613,664.35,663.16,0.98296339]
["bitfinex-derivatives","BNBF0:USTF0",1748642288944,0.4262121,664.34,663.17,0.9829744]
["bitfinex-derivatives","BNBF0:USTF0",1748642289237,0.4262121,664.34,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642289238,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642290845,0.30105973,664.32,663.19,0.98157036]
["bitfinex-derivatives","BNBF0:USTF0",1748642291150,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642292147,0.30105973,664.32,663.19,0.98194024]
["bitfinex-derivatives","BNBF0:USTF0",1748642292450,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642292451,0.30105973,664.32,663.2,0.98194024]
["bitfinex-derivatives","BNBF0:USTF0",1748642292647,0.30105973,664.32,663.21,0.98194024]
["bitfinex-derivatives","BNBF0:USTF0",1748642292851,0.30105973,664.32,663.22,0.98197212]
["bitfinex-derivatives","BNBF0:USTF0",1748642293150,0.30105973,664.32,663.23,0.98197212]
["bitfinex-derivatives","BNBF0:USTF0",1748642293350,0.30105973,664.32,663.24,0.98196514]
["bitfinex-derivatives","BNBF0:USTF0",1748642293550,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642293752,0.30105973,664.32,663.19,0.98196077]
["bitfinex-derivatives","BNBF0:USTF0",1748642293951,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642294648,0.30105973,664.32,663.19,0.98196213]
["bitfinex-derivatives","BNBF0:USTF0",1748642294852,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642295452,0.30105973,664.32,663.19,0.98196387]
["bitfinex-derivatives","BNBF0:USTF0",1748642295645,0.30105973,664.32,663.2,0.98193201]
["bitfinex-derivatives","BNBF0:USTF0",1748642295850,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642296249,0.30105973,664.32,663.19,0.98193301]
["bitfinex-derivatives","BNBF0:USTF0",1748642296552,0.30105973,664.32,663.2,0.98193135]
["bitfinex-derivatives","BNBF0:USTF0",1748642296747,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642296949,0.30105973,664.32,663.19,0.98193356]
["bitfinex-derivatives","BNBF0:USTF0",1748642297253,0.30105973,664.32,663.2,0.98193923]
["bitfinex-derivatives","BNBF0:USTF0",1748642297447,0.30105973,664.32,663.21,0.98193802]
["bitfinex-derivatives","BNBF0:USTF0",1748642297650,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642299453,0.30105973,664.32,663.19,0.98195844]
["bitfinex-derivatives","BNBF0:USTF0",1748642299651,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642300753,0.30105973,664.32,663.19,0.98191764]
["bitfinex-derivatives","BNBF0:USTF0",1748642300949,0.30105973,664.32,663.2,0.98191764]
["bitfinex-derivatives","BNBF0:USTF0",1748642301151,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642302859,0.30105973,664.32,663.19,0.98191337]
["bitfinex-derivatives","BNBF0:USTF0",1748642303052,0.30105973,664.32,663.2,0.98189649]
["bitfinex-derivatives","BNBF0:USTF0",1748642303357,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642304055,0.30105973,664.32,663.19,0.98206168]
["bitfinex-derivatives","BNBF0:USTF0",1748642304258,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642305055,0.30105973,664.32,663.19,0.98207134]
["bitfinex-derivatives","BNBF0:USTF0",1748642305256,0.30105973,664.32,663.2,0.98207134]
["bitfinex-derivatives","BNBF0:USTF0",1748642305456,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642305659,0.30105973,664.32,663.19,0.98217572]
["bitfinex-derivatives","BNBF0:USTF0",1748642305860,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642307760,0.30105973,664.32,663.19,0.98217278]
["bitfinex-derivatives","BNBF0:USTF0",1748642307958,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642308156,0.30105973,664.32,663.19,0.98217771]
["bitfinex-derivatives","BNBF0:USTF0",1748642308353,0.30105973,664.32,663.2,0.98217771]
["bitfinex-derivatives","BNBF0:USTF0",1748642308559,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642308856,0.30105973,664.32,663.19,0.98217771]
["bitfinex-derivatives","BNBF0:USTF0",1748642309059,0.30105973,664.32,663.2,0.98217771]
["bitfinex-derivatives","BNBF0:USTF0",1748642309257,0.30105973,664.32,663.21,0.98217771]
["bitfinex-derivatives","BNBF0:USTF0",1748642309461,0.30105973,664.32,663.22,0.98217329]
["bitfinex-derivatives","BNBF0:USTF0",1748642309657,0.30105973,664.32,663.23,0.98217329]
["bitfinex-derivatives","BNBF0:USTF0",1748642309861,0.30105973,664.32,663.24,0.98217329]
["bitfinex-derivatives","BNBF0:USTF0",1748642310059,0.30105973,664.32,663.25,0.98205793]
["bitfinex-derivatives","BNBF0:USTF0",1748642310261,0.30105973,664.32,663.26,0.98205793]
["bitfinex-derivatives","BNBF0:USTF0",1748642310559,0.30105973,664.32,663.27,0.98205793]
["bitfinex-derivatives","BNBF0:USTF0",1748642310761,0.30105973,664.32,663.28,0.98205793]
["bitfinex-derivatives","BNBF0:USTF0",1748642310961,0.30105973,664.32,663.29,0.98205899]
["bitfinex-derivatives","BNBF0:USTF0",1748642311161,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642312766,0.30105973,664.32,663.19,0.98212362]
["bitfinex-derivatives","BNBF0:USTF0",1748642312961,0.30105973,664.32,663.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642313165,0.30105973,664.32,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642313360,0.30105973,664.32,663.3,0.98212362]
["bitfinex-derivatives","BNBF0:USTF0",1748642313561,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642314262,0.30105973,664.32,663.29,1.46098826]
["bitfinex-derivatives","BNBF0:USTF0",1748642314467,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642314666,0.30105973,664.32,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642314967,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642315164,0.30105973,664.32,663.29,0.98228367]
["bitfinex-derivatives","BNBF0:USTF0",1748642315463,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642315768,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642315769,0.30105973,664.32,663.29,1.46098837]
["bitfinex-derivatives","BNBF0:USTF0",1748642315967,0.30105973,664.32,663.3,0.98228195]
["bitfinex-derivatives","BNBF0:USTF0",1748642316166,0.30105973,664.32,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642316167,0.30105973,664.32,663.31,0.98291917]
["bitfinex-derivatives","BNBF0:USTF0",1748642316467,0.30105973,664.32,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642316468,0.30105973,664.32,663.32,0.98291917]
["bitfinex-derivatives","BNBF0:USTF0",1748642316667,0.30105973,664.32,663.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642317567,0.30105973,664.32,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642318069,0.30105973,664.32,663.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642318669,0.30105973,664.32,663.33,1.46162542]
["bitfinex-derivatives","BNBF0:USTF0",1748642318872,0.30105973,664.32,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642319072,0.30105973,664.32,663.34,0.98291739]
["bitfinex-derivatives","BNBF0:USTF0",1748642319364,0.30105973,664.32,663.35,0.98291739]
["bitfinex-derivatives","BNBF0:USTF0",1748642319569,0.30105973,664.32,663.36,0.98291816]
["bitfinex-derivatives","BNBF0:USTF0",1748642319868,0.30105973,664.32,663.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642320163,0.30105973,664.32,663.32,0.98291816]
["bitfinex-derivatives","BNBF0:USTF0",1748642320364,0.30105973,664.32,663.33,0.98291816]
["bitfinex-derivatives","BNBF0:USTF0",1748642320563,0.30105973,664.32,663.34,0.98291816]
["bitfinex-derivatives","BNBF0:USTF0",1748642320763,0.30105973,664.32,663.35,0.98291816]
["bitfinex-derivatives","BNBF0:USTF0",1748642320963,0.30105973,664.32,663.36,0.98291816]
["bitfinex-derivatives","BNBF0:USTF0",1748642321165,0.30105973,664.32,663.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642321367,0.30105973,664.32,663.27,0.98292191]
["bitfinex-derivatives","BNBF0:USTF0",1748642321563,0.30105973,664.32,663.28,1.46162833]
["bitfinex-derivatives","BNBF0:USTF0",1748642321765,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642321964,0.30105973,664.32,663.29,0.98292191]
["bitfinex-derivatives","BNBF0:USTF0",1748642322163,0.30105973,664.32,663.3,0.98292191]
["bitfinex-derivatives","BNBF0:USTF0",1748642322465,0.30105973,664.32,663.31,0.98440516]
["bitfinex-derivatives","BNBF0:USTF0",1748642322667,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642322973,0.30105973,664.32,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642323166,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642324766,0.30105973,664.32,663.19,0.9843637]
["bitfinex-derivatives","BNBF0:USTF0",1748642325071,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642325664,0.30105973,664.32,663.19,0.9852221]
["bitfinex-derivatives","BNBF0:USTF0",1748642325865,0.30105973,664.32,663.2,0.98522171]
["bitfinex-derivatives","BNBF0:USTF0",1748642326068,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642326567,0.30105973,664.32,663.19,0.98522083]
["bitfinex-derivatives","BNBF0:USTF0",1748642326768,0.30105973,664.32,663.2,0.98522083]
["bitfinex-derivatives","BNBF0:USTF0",1748642326972,0.30105973,664.32,663.21,0.98522083]
["bitfinex-derivatives","BNBF0:USTF0",1748642327168,0.30105973,664.32,663.22,0.98522042]
["bitfinex-derivatives","BNBF0:USTF0",1748642327471,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642327672,0.30105973,664.32,663.19,0.98522124]
["bitfinex-derivatives","BNBF0:USTF0",1748642328068,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642328273,0.30105973,664.32,663.19,0.98583131]
["bitfinex-derivatives","BNBF0:USTF0",1748642328472,0.30105973,664.32,663.2,0.98583131]
["bitfinex-derivatives","BNBF0:USTF0",1748642328672,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642329373,0.30105973,664.32,663.49,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642329568,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642329569,0.30105973,664.32,663.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642329772,0.30105973,664.32,663.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642329973,0.30105973,664.32,663.37,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642330575,0.30105973,664.32,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642331073,0.30105973,664.32,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642331369,0.30105973,664.32,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642331575,0.30105973,664.32,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642331773,0.30105973,664.32,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642331970,0.30105973,664.32,663.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642332170,0.30105973,664.32,663.22,0.98659874]
["bitfinex-derivatives","BNBF0:USTF0",1748642332375,0.30105973,664.32,663.23,0.98659874]
["bitfinex-derivatives","BNBF0:USTF0",1748642332675,0.30105973,664.32,663.24,0.98659874]
["bitfinex-derivatives","BNBF0:USTF0",1748642332872,0.30105973,664.32,663.25,0.98836648]
["bitfinex-derivatives","BNBF0:USTF0",1748642333078,0.30105973,664.32,663.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642333472,0.30105973,664.32,663.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642333776,0.30105973,664.32,663.25,0.98833965]
["bitfinex-derivatives","BNBF0:USTF0",1748642333978,0.30105973,664.32,663.26,0.98833965]
["bitfinex-derivatives","BNBF0:USTF0",1748642334175,0.30105973,664.32,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642334373,0.30105973,664.32,663.23,1.46619073]
["bitfinex-derivatives","BNBF0:USTF0",1748642334579,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642334580,0.30105973,664.32,663.24,0.98748431]
["bitfinex-derivatives","BNBF0:USTF0",1748642334780,0.30105973,664.32,663.42,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642334981,0.30105973,664.32,663.43,0.98894437]
["bitfinex-derivatives","BNBF0:USTF0",1748642335173,0.30105973,664.32,663.42,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642335376,0.30105973,664.32,663.43,0.98625032]
["bitfinex-derivatives","BNBF0:USTF0",1748642335577,0.30105973,664.32,663.44,0.98625033]
["bitfinex-derivatives","BNBF0:USTF0",1748642335776,0.30105973,664.32,663.45,0.98625033]
["bitfinex-derivatives","BNBF0:USTF0",1748642335982,0.30105973,664.32,663.46,0.98619885]
["bitfinex-derivatives","BNBF0:USTF0",1748642336179,0.30105973,664.32,663.47,0.98619885]
["bitfinex-derivatives","BNBF0:USTF0",1748642336474,0.30105973,664.32,663.48,0.98619947]
["bitfinex-derivatives","BNBF0:USTF0",1748642336675,0.30105973,664.32,663.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642336878,0.30105973,664.32,663.39,0.98619903]
["bitfinex-derivatives","BNBF0:USTF0",1748642337080,0.30105973,664.32,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642337379,0.30105973,664.32,663.34,0.98620104]
["bitfinex-derivatives","BNBF0:USTF0",1748642337681,0.30105973,664.32,663.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642338276,0.30105973,664.32,663.31,0.98620003]
["bitfinex-derivatives","BNBF0:USTF0",1748642338478,0.30105973,664.32,663.32,0.98620003]
["bitfinex-derivatives","BNBF0:USTF0",1748642338680,0.30105973,664.32,663.33,0.98601022]
["bitfinex-derivatives","BNBF0:USTF0",1748642338879,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642339777,0.30105973,664.32,663.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642340578,0.30105973,664.32,663.27,0.9860081]
["bitfinex-derivatives","BNBF0:USTF0",1748642340782,0.30105973,664.32,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642341983,0.30105973,664.32,663.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642342283,0.30105973,664.32,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642342481,0.30105973,664.32,663.28,0.98598088]
["bitfinex-derivatives","BNBF0:USTF0",1748642342777,0.30105973,664.32,663.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642343484,0.30105973,664.32,663.24,0.98598018]
["bitfinex-derivatives","BNBF0:USTF0",1748642343685,0.30105973,664.32,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642344084,0.30105973,664.32,663.23,0.98598018]
["bitfinex-derivatives","BNBF0:USTF0",1748642344284,0.30105973,664.32,663.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642344485,0.30105973,664.32,663.18,0.98297821]
["bitfinex-derivatives","BNBF0:USTF0",1748642344486,0.30105973,664.32,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642346185,0.30105973,664.32,663.35,0.98554012]
["bitfinex-derivatives","BNBF0:USTF0",1748642346385,0.30105973,664.32,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642347282,0.30105973,664.32,663.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642348286,0.30105973,664.32,663.36,0.98553819]
["bitfinex-derivatives","BNBF0:USTF0",1748642348588,0.30105973,664.32,663.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642348788,0.30105973,664.32,663.36,0.98553931]
["bitfinex-derivatives","BNBF0:USTF0",1748642349087,0.30105973,664.32,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1748642349688,0.30105973,664.32,663.21,0.98515791]
["bitfinex-derivatives","BNBF0:USTF0",1748642349987,0.30105973,664.32,663.22,0.78026548]
["bitfinex-derivatives","BNBF0:USTF0",1748642350187,0.30105973,664.32,663.23,0.98512943]
["bitfinex-derivatives","BNBF0:USTF0",1748642350387,0.30105973,664.32,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642350886,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642351285,0.30105973,664.32,663.27,0.98506056]
["bitfinex-derivatives","BNBF0:USTF0",1748642351486,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642352784,0.30105973,664.32,663.27,0.9851383]
["bitfinex-derivatives","BNBF0:USTF0",1748642352988,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642354390,0.30105973,664.32,663.27,0.98518402]
["bitfinex-derivatives","BNBF0:USTF0",1748642354585,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642355086,0.30105973,664.32,663.27,0.98518502]
["bitfinex-derivatives","BNBF0:USTF0",1748642355288,0.30105973,664.32,663.28,0.98518502]
["bitfinex-derivatives","BNBF0:USTF0",1748642355485,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642356187,0.30105973,664.32,663.27,0.98515316]
["bitfinex-derivatives","BNBF0:USTF0",1748642356487,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642356687,0.30105973,664.32,663.28,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642356986,0.30105973,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642356987,0.30105973,664.32,663.29,1.46385897]
["bitfinex-derivatives","BNBF0:USTF0",1748642357190,0.30105973,664.32,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642357384,0.30105973,664.32,663.3,0.98411297]
["bitfinex-derivatives","BNBF0:USTF0",1748642357591,0.30105973,664.32,663.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642357790,0.30105973,664.32,663.33,0.98411297]
["bitfinex-derivatives","BNBF0:USTF0",1748642357991,0.30105973,664.32,663.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642358388,0.30105973,664.32,663.33,0.98410462]
["bitfinex-derivatives","BNBF0:USTF0",1748642358591,0.30105973,664.32,663.34,0.98410462]
["bitfinex-derivatives","BNBF0:USTF0",1748642358788,0.30105973,664.32,663.49,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642358990,0.30105973,664.32,663.5,0.98410462]
["bitfinex-derivatives","BNBF0:USTF0",1748642359190,0.30105973,664.32,663.51,0.98410462]
["bitfinex-derivatives","BNBF0:USTF0",1748642359396,0.30105973,664.32,663.52,0.98410462]
["bitfinex-derivatives","BNBF0:USTF0",1748642359693,0.30105973,664.32,663.53,0.98356469]
["bitfinex-derivatives","BNBF0:USTF0",1748642359890,0.30105973,664.32,663.54,0.98356469]
["bitfinex-derivatives","BNBF0:USTF0",1748642360094,0.30105973,664.32,663.55,0.98356369]
["bitfinex-derivatives","BNBF0:USTF0",1748642360294,0.30105973,664.32,663.56,0.98356369]
["bitfinex-derivatives","BNBF0:USTF0",1748642360493,0.30105973,664.32,663.57,0.98356369]
["bitfinex-derivatives","BNBF0:USTF0",1748642360690,0.30105973,664.32,663.58,0.98356369]
["bitfinex-derivatives","BNBF0:USTF0",1748642360990,0.30105973,664.32,663.59,0.98356369]
["bitfinex-derivatives","BNBF0:USTF0",1748642361193,0.30105973,664.32,663.61,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642361389,0.30105973,664.32,663.62,0.98336526]
["bitfinex-derivatives","BNBF0:USTF0",1748642361589,0.30105973,664.32,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642361790,0.30105973,664.32,663.66,0.98326749]
["bitfinex-derivatives","BNBF0:USTF0",1748642361993,0.30105973,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642362191,0.30105973,664.32,663.68,0.98326749]
["bitfinex-derivatives","BNBF0:USTF0",1748642362392,0.30105973,664.32,663.69,0.98326749]
["bitfinex-derivatives","BNBF0:USTF0",1748642362593,0.30105973,664.32,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642362894,0.30105973,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642363090,0.30105973,664.32,663.76,0.98326749]
["bitfinex-derivatives","BNBF0:USTF0",1748642363395,0.30105973,664.32,663.77,0.98329828]
["bitfinex-derivatives","BNBF0:USTF0",1748642363589,0.30105973,664.32,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642363790,0.30105973,664.32,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642364094,0.30105973,664.32,663.81,0.98330867]
["bitfinex-derivatives","BNBF0:USTF0",1748642364295,0.30105973,664.32,663.82,0.98330979]
["bitfinex-derivatives","BNBF0:USTF0",1748642364495,0.30105973,664.32,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642364691,0.30105973,664.32,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642365391,0.30105973,664.32,663.85,0.98328628]
["bitfinex-derivatives","BNBF0:USTF0",1748642365592,0.30105973,664.32,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642365994,0.30105973,664.32,663.87,0.98328628]
["bitfinex-derivatives","BNBF0:USTF0",1748642366195,0.30105973,664.32,663.88,0.98331042]
["bitfinex-derivatives","BNBF0:USTF0",1748642366396,0.30105973,664.32,663.05,0.57444771]
["bitfinex-derivatives","BNBF0:USTF0",1748642366397,0.30105973,664.32,663.89,0.98348675]
["bitfinex-derivatives","BNBF0:USTF0",1748642366697,0.30105973,664.32,663.9,0.98348675]
["bitfinex-derivatives","BNBF0:USTF0",1748642366891,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642367096,0.30105973,664.32,663.86,0.98351107]
["bitfinex-derivatives","BNBF0:USTF0",1748642367293,0.30105973,664.32,663.87,0.98351107]
["bitfinex-derivatives","BNBF0:USTF0",1748642367496,0.30105973,664.32,663.88,0.98351107]
["bitfinex-derivatives","BNBF0:USTF0",1748642367696,0.30105973,664.32,663.89,0.98351107]
["bitfinex-derivatives","BNBF0:USTF0",1748642368002,0.30105973,664.32,663.9,0.98351107]
["bitfinex-derivatives","BNBF0:USTF0",1748642368196,0.30105973,664.32,663.91,0.98351107]
["bitfinex-derivatives","BNBF0:USTF0",1748642368497,0.30105973,664.32,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642368996,0.30105973,664.32,663.77,0.98416314]
["bitfinex-derivatives","BNBF0:USTF0",1748642369197,0.30105973,664.32,663.78,0.98416314]
["bitfinex-derivatives","BNBF0:USTF0",1748642369392,0.30105973,664.32,663.79,0.98416314]
["bitfinex-derivatives","BNBF0:USTF0",1748642369697,0.30105973,664.32,663.8,0.98416314]
["bitfinex-derivatives","BNBF0:USTF0",1748642369892,0.30105973,664.32,663.81,0.98416314]
["bitfinex-derivatives","BNBF0:USTF0",1748642370094,0.30105973,664.32,663.82,0.98475322]
["bitfinex-derivatives","BNBF0:USTF0",1748642370292,0.30105973,664.32,663.83,0.98475322]
["bitfinex-derivatives","BNBF0:USTF0",1748642370492,0.30105973,664.32,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642370699,0.30105973,664.32,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642370897,0.30105973,664.32,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642371694,0.30105973,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642371893,0.30105973,664.32,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642372097,0.30105973,664.32,663.69,0.98511413]
["bitfinex-derivatives","BNBF0:USTF0",1748642372293,0.30105973,664.32,663.7,0.98511413]
["bitfinex-derivatives","BNBF0:USTF0",1748642372498,0.30105973,664.32,663.71,0.98546067]
["bitfinex-derivatives","BNBF0:USTF0",1748642372798,0.30105973,664.32,663.72,0.98546067]
["bitfinex-derivatives","BNBF0:USTF0",1748642373095,0.30105973,664.32,663.73,0.98546091]
["bitfinex-derivatives","BNBF0:USTF0",1748642373299,0.30105973,664.32,663.74,0.98546091]
["bitfinex-derivatives","BNBF0:USTF0",1748642373492,0.30105973,664.32,663.75,0.98546091]
["bitfinex-derivatives","BNBF0:USTF0",1748642373695,0.30105973,664.32,663.76,0.98576854]
["bitfinex-derivatives","BNBF0:USTF0",1748642373898,0.30105973,664.32,663.77,0.98576854]
["bitfinex-derivatives","BNBF0:USTF0",1748642374099,0.30105973,664.32,663.78,0.98576854]
["bitfinex-derivatives","BNBF0:USTF0",1748642374298,0.30105973,664.32,663.79,0.98576854]
["bitfinex-derivatives","BNBF0:USTF0",1748642374600,0.30105973,664.32,663.8,0.98576854]
["bitfinex-derivatives","BNBF0:USTF0",1748642374799,0.30105973,664.32,663.81,0.98576854]
["bitfinex-derivatives","BNBF0:USTF0",1748642375001,0.30105973,664.32,663.82,0.98604361]
["bitfinex-derivatives","BNBF0:USTF0",1748642375300,0.30105973,664.32,663.83,0.98604361]
["bitfinex-derivatives","BNBF0:USTF0",1748642375498,0.30105973,664.32,663.84,0.98604361]
["bitfinex-derivatives","BNBF0:USTF0",1748642375695,0.30105973,664.32,663.85,0.98604361]
["bitfinex-derivatives","BNBF0:USTF0",1748642376000,0.30105973,664.32,663.86,0.98604361]
["bitfinex-derivatives","BNBF0:USTF0",1748642376197,0.30105973,664.32,663.61,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642376396,0.30105973,664.32,663.62,0.98676581]
["bitfinex-derivatives","BNBF0:USTF0",1748642376601,0.30105973,664.32,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642376796,0.30105973,664.32,663.61,0.98676593]
["bitfinex-derivatives","BNBF0:USTF0",1748642377001,0.30105973,664.32,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642378804,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642379004,0.30105973,664.32,663.62,0.98702118]
["bitfinex-derivatives","BNBF0:USTF0",1748642379204,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642379801,0.30105973,664.32,663.62,0.98702223]
["bitfinex-derivatives","BNBF0:USTF0",1748642380001,0.30105973,664.32,663.63,0.98702223]
["bitfinex-derivatives","BNBF0:USTF0",1748642380203,0.30105973,664.32,663.64,0.98702223]
["bitfinex-derivatives","BNBF0:USTF0",1748642380399,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642380604,0.30105973,664.32,663.62,0.98724512]
["bitfinex-derivatives","BNBF0:USTF0",1748642380804,0.30105973,664.32,663.63,0.98724407]
["bitfinex-derivatives","BNBF0:USTF0",1748642381004,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642381204,0.30105973,664.32,663.62,0.98724306]
["bitfinex-derivatives","BNBF0:USTF0",1748642381404,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642381606,0.30105973,664.32,663.62,0.98724206]
["bitfinex-derivatives","BNBF0:USTF0",1748642381807,0.30105973,664.32,663.63,0.98724206]
["bitfinex-derivatives","BNBF0:USTF0",1748642382008,0.30105973,664.32,663.64,0.98724206]
["bitfinex-derivatives","BNBF0:USTF0",1748642382205,0.30105973,664.32,663.65,0.98724206]
["bitfinex-derivatives","BNBF0:USTF0",1748642382412,0.30105973,664.32,663.66,0.98847559]
["bitfinex-derivatives","BNBF0:USTF0",1748642382604,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642382605,0.30105973,664.32,663.67,0.98847395]
["bitfinex-derivatives","BNBF0:USTF0",1748642382804,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642383005,0.30105973,664.32,663.62,0.98847501]
["bitfinex-derivatives","BNBF0:USTF0",1748642383209,0.30105973,664.32,663.63,0.98847501]
["bitfinex-derivatives","BNBF0:USTF0",1748642383510,0.30105973,664.32,663.64,0.98847501]
["bitfinex-derivatives","BNBF0:USTF0",1748642383709,0.30105973,664.32,663.65,0.98847501]
["bitfinex-derivatives","BNBF0:USTF0",1748642384011,0.30105973,664.32,663.66,0.98847501]
["bitfinex-derivatives","BNBF0:USTF0",1748642384206,0.30105973,664.32,663.67,0.98869011]
["bitfinex-derivatives","BNBF0:USTF0",1748642384405,0.30105973,664.32,663.68,0.98868546]
["bitfinex-derivatives","BNBF0:USTF0",1748642384604,0.30105973,664.32,663.69,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642384808,0.30105973,664.32,663.7,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642385006,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642385204,0.30105973,664.32,663.62,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642385407,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642385408,0.30105973,664.32,663.63,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642385605,0.30105973,664.32,663.64,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642385805,0.30105973,664.32,663.65,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642386008,0.30105973,664.32,663.66,0.98868647]
["bitfinex-derivatives","BNBF0:USTF0",1748642386305,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642386509,0.30105973,664.32,663.62,0.98986511]
["bitfinex-derivatives","BNBF0:USTF0",1748642386708,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642387911,0.30105973,664.32,663.62,0.99097944]
["bitfinex-derivatives","BNBF0:USTF0",1748642388108,0.30105973,664.32,663.63,0.99097944]
["bitfinex-derivatives","BNBF0:USTF0",1748642388304,0.30105973,664.32,663.64,0.99097944]
["bitfinex-derivatives","BNBF0:USTF0",1748642388504,0.30105973,664.32,663.65,0.99101948]
["bitfinex-derivatives","BNBF0:USTF0",1748642388708,0.30105973,664.32,663.66,0.99101847]
["bitfinex-derivatives","BNBF0:USTF0",1748642388904,0.30105973,664.32,663.67,0.99101847]
["bitfinex-derivatives","BNBF0:USTF0",1748642389106,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642389306,0.30105973,664.32,663.62,0.99102019]
["bitfinex-derivatives","BNBF0:USTF0",1748642389509,0.30105973,664.32,663.63,0.99102019]
["bitfinex-derivatives","BNBF0:USTF0",1748642389708,0.30105973,664.32,663.64,0.99102019]
["bitfinex-derivatives","BNBF0:USTF0",1748642389908,0.30105973,664.32,663.65,0.99102019]
["bitfinex-derivatives","BNBF0:USTF0",1748642390109,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642390309,0.30105973,664.32,663.62,0.99113371]
["bitfinex-derivatives","BNBF0:USTF0",1748642390510,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642390710,0.30105973,664.32,663.62,0.99116819]
["bitfinex-derivatives","BNBF0:USTF0",1748642390911,0.30105973,664.32,663.63,0.99116819]
["bitfinex-derivatives","BNBF0:USTF0",1748642391112,0.30105973,664.32,663.64,0.99116819]
["bitfinex-derivatives","BNBF0:USTF0",1748642391312,0.30105973,664.32,663.65,0.99116819]
["bitfinex-derivatives","BNBF0:USTF0",1748642391507,0.30105973,664.32,663.66,0.99116629]
["bitfinex-derivatives","BNBF0:USTF0",1748642391711,0.30105973,664.32,663.67,0.99116629]
["bitfinex-derivatives","BNBF0:USTF0",1748642392011,0.30105973,664.32,663.68,0.99116629]
["bitfinex-derivatives","BNBF0:USTF0",1748642392212,0.30105973,664.32,663.69,0.9911673]
["bitfinex-derivatives","BNBF0:USTF0",1748642392412,0.30105973,664.32,663.7,0.99116844]
["bitfinex-derivatives","BNBF0:USTF0",1748642392612,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642392812,0.30105973,664.32,663.62,0.99116933]
["bitfinex-derivatives","BNBF0:USTF0",1748642393012,0.30105973,664.32,663.63,0.99116933]
["bitfinex-derivatives","BNBF0:USTF0",1748642393214,0.30105973,664.32,663.64,0.99120726]
["bitfinex-derivatives","BNBF0:USTF0",1748642393413,0.30105973,664.32,663.65,0.99120726]
["bitfinex-derivatives","BNBF0:USTF0",1748642393614,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642393615,0.30105973,664.32,663.66,0.99120726]
["bitfinex-derivatives","BNBF0:USTF0",1748642393815,0.30105973,664.32,663.67,0.99120726]
["bitfinex-derivatives","BNBF0:USTF0",1748642394012,0.30105973,664.32,663.68,0.99120726]
["bitfinex-derivatives","BNBF0:USTF0",1748642394214,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642394509,0.30105973,664.32,663.62,0.991106]
["bitfinex-derivatives","BNBF0:USTF0",1748642394713,0.30105973,664.32,663.63,0.991106]
["bitfinex-derivatives","BNBF0:USTF0",1748642394909,0.30105973,664.32,663.64,0.99114878]
["bitfinex-derivatives","BNBF0:USTF0",1748642395108,0.30105973,664.32,663.65,0.99114878]
["bitfinex-derivatives","BNBF0:USTF0",1748642395408,0.30105973,664.32,663.66,0.99114878]
["bitfinex-derivatives","BNBF0:USTF0",1748642395613,0.30105973,664.32,663.67,0.99114878]
["bitfinex-derivatives","BNBF0:USTF0",1748642395811,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642396009,0.30105973,664.32,663.62,0.99137652]
["bitfinex-derivatives","BNBF0:USTF0",1748642396208,0.30105973,664.32,663.63,0.99137652]
["bitfinex-derivatives","BNBF0:USTF0",1748642396408,0.30105973,664.32,663.61,0.98702109]
["bitfinex-derivatives","BNBF0:USTF0",1748642399116,0.30105973,664.32,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642399616,0.30105973,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642400414,0.30105973,664.32,663.68,0.99159654]
["bitfinex-derivatives","BNBF0:USTF0",1748642400614,0.30105973,664.32,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642400911,0.30105973,664.32,663.71,0.99159654]
["bitfinex-derivatives","BNBF0:USTF0",1748642401114,0.30105973,664.32,663.72,0.99165404]
["bitfinex-derivatives","BNBF0:USTF0",1748642401315,0.30105973,664.32,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642401516,0.30105973,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642401717,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642401912,0.30105973,664.32,663.77,0.99168566]
["bitfinex-derivatives","BNBF0:USTF0",1748642402111,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642402711,0.30105973,664.32,663.77,1.47040575]
["bitfinex-derivatives","BNBF0:USTF0",1748642402917,0.30105973,664.32,663.78,0.99169933]
["bitfinex-derivatives","BNBF0:USTF0",1748642403116,0.30105973,664.32,663.79,0.99169246]
["bitfinex-derivatives","BNBF0:USTF0",1748642403317,0.30105973,664.32,663.8,0.99169246]
["bitfinex-derivatives","BNBF0:USTF0",1748642403515,0.30105973,664.32,663.81,0.99342323]
["bitfinex-derivatives","BNBF0:USTF0",1748642403718,0.30105973,664.32,663.82,0.99342323]
["bitfinex-derivatives","BNBF0:USTF0",1748642404018,0.30105973,664.32,663.83,0.99342335]
["bitfinex-derivatives","BNBF0:USTF0",1748642404219,0.30105973,664.32,663.84,0.99342335]
["bitfinex-derivatives","BNBF0:USTF0",1748642404516,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642404718,0.30105973,664.32,663.79,0.99349132]
["bitfinex-derivatives","BNBF0:USTF0",1748642404920,0.30105973,664.32,663.8,0.99349132]
["bitfinex-derivatives","BNBF0:USTF0",1748642405122,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642405914,0.30105973,664.32,663.79,0.99350394]
["bitfinex-derivatives","BNBF0:USTF0",1748642406118,0.30105973,664.32,663.8,0.99350394]
["bitfinex-derivatives","BNBF0:USTF0",1748642406319,0.30105973,664.32,663.81,0.99350394]
["bitfinex-derivatives","BNBF0:USTF0",1748642406519,0.30105973,664.32,663.82,0.99350394]
["bitfinex-derivatives","BNBF0:USTF0",1748642406821,0.30105973,664.32,663.83,0.99351203]
["bitfinex-derivatives","BNBF0:USTF0",1748642407120,0.30105973,664.32,663.84,0.99351118]
["bitfinex-derivatives","BNBF0:USTF0",1748642407420,0.30105973,664.32,663.85,0.99350837]
["bitfinex-derivatives","BNBF0:USTF0",1748642407720,0.30105973,664.32,663.86,0.99350837]
["bitfinex-derivatives","BNBF0:USTF0",1748642407917,0.30105973,664.32,663.87,0.99350837]
["bitfinex-derivatives","BNBF0:USTF0",1748642408121,0.30105973,664.32,663.88,0.99350837]
["bitfinex-derivatives","BNBF0:USTF0",1748642408421,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642408622,0.30105973,664.32,663.79,0.99352143]
["bitfinex-derivatives","BNBF0:USTF0",1748642408818,0.30105973,664.32,663.8,0.99352474]
["bitfinex-derivatives","BNBF0:USTF0",1748642409018,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642410718,0.30105973,664.32,663.79,0.99343322]
["bitfinex-derivatives","BNBF0:USTF0",1748642410925,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642411225,0.30105973,664.32,663.79,0.99342391]
["bitfinex-derivatives","BNBF0:USTF0",1748642411422,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642412424,0.30105973,664.32,663.79,0.99339255]
["bitfinex-derivatives","BNBF0:USTF0",1748642412625,0.30105973,664.32,663.8,0.99339255]
["bitfinex-derivatives","BNBF0:USTF0",1748642412822,0.30105973,664.32,663.81,0.99341759]
["bitfinex-derivatives","BNBF0:USTF0",1748642413025,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642413723,0.30105973,664.32,663.79,0.99341759]
["bitfinex-derivatives","BNBF0:USTF0",1748642413927,0.30105973,664.32,663.8,0.99341759]
["bitfinex-derivatives","BNBF0:USTF0",1748642414227,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642414523,0.30105973,664.32,663.79,0.99341748]
["bitfinex-derivatives","BNBF0:USTF0",1748642414721,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642414926,0.30105973,664.32,663.79,0.99341748]
["bitfinex-derivatives","BNBF0:USTF0",1748642415122,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642415324,0.30105973,664.32,663.79,0.99344887]
["bitfinex-derivatives","BNBF0:USTF0",1748642415526,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642416126,0.30105973,664.32,663.79,0.99345275]
["bitfinex-derivatives","BNBF0:USTF0",1748642416326,0.30105973,664.32,663.8,0.99345275]
["bitfinex-derivatives","BNBF0:USTF0",1748642416626,0.30105973,664.32,663.81,0.99345275]
["bitfinex-derivatives","BNBF0:USTF0",1748642416826,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642417031,0.30105973,664.32,663.79,0.99343202]
["bitfinex-derivatives","BNBF0:USTF0",1748642417230,0.30105973,664.32,663.8,0.99367917]
["bitfinex-derivatives","BNBF0:USTF0",1748642417430,0.30105973,664.32,663.81,0.99367923]
["bitfinex-derivatives","BNBF0:USTF0",1748642417629,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642417630,0.30105973,664.32,663.82,0.99368417]
["bitfinex-derivatives","BNBF0:USTF0",1748642417926,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642418127,0.30105973,664.32,663.79,0.99365359]
["bitfinex-derivatives","BNBF0:USTF0",1748642418425,0.30105973,664.32,663.8,0.99365353]
["bitfinex-derivatives","BNBF0:USTF0",1748642418625,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642419029,0.30105973,664.32,663.79,0.99392507]
["bitfinex-derivatives","BNBF0:USTF0",1748642419227,0.30105973,664.32,663.8,0.99392507]
["bitfinex-derivatives","BNBF0:USTF0",1748642419431,0.30105973,664.32,663.81,0.99392507]
["bitfinex-derivatives","BNBF0:USTF0",1748642419632,0.30105973,664.32,663.82,0.99390287]
["bitfinex-derivatives","BNBF0:USTF0",1748642419833,0.30105973,664.32,663.83,0.99390287]
["bitfinex-derivatives","BNBF0:USTF0",1748642420029,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642421432,0.30105973,664.32,663.77,0.99402491]
["bitfinex-derivatives","BNBF0:USTF0",1748642421628,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642422033,0.30105973,664.32,663.77,0.9944324]
["bitfinex-derivatives","BNBF0:USTF0",1748642422231,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642422632,0.30105973,664.32,663.77,0.99441265]
["bitfinex-derivatives","BNBF0:USTF0",1748642422829,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642423234,0.30105973,664.32,663.77,0.99441233]
["bitfinex-derivatives","BNBF0:USTF0",1748642423434,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642423932,0.30105973,664.32,663.77,0.99447517]
["bitfinex-derivatives","BNBF0:USTF0",1748642424136,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642424137,0.30105973,664.32,663.78,0.99447517]
["bitfinex-derivatives","BNBF0:USTF0",1748642424333,0.30105973,664.32,663.79,0.99447167]
["bitfinex-derivatives","BNBF0:USTF0",1748642424533,0.30105973,664.32,663.8,0.99447167]
["bitfinex-derivatives","BNBF0:USTF0",1748642424737,0.30105973,664.32,663.81,0.99432212]
["bitfinex-derivatives","BNBF0:USTF0",1748642424933,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642425138,0.30105973,664.32,663.77,0.99432427]
["bitfinex-derivatives","BNBF0:USTF0",1748642425334,0.30105973,664.32,663.78,0.99433043]
["bitfinex-derivatives","BNBF0:USTF0",1748642425634,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642425839,0.30105973,664.32,663.77,0.99433048]
["bitfinex-derivatives","BNBF0:USTF0",1748642426036,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642427340,0.30105973,664.32,663.77,0.9946083]
["bitfinex-derivatives","BNBF0:USTF0",1748642427540,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642429942,0.30105973,664.32,663.77,0.99453523]
["bitfinex-derivatives","BNBF0:USTF0",1748642430245,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642430246,0.30105973,664.32,663.78,0.99454785]
["bitfinex-derivatives","BNBF0:USTF0",1748642430542,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642430742,0.30105973,664.32,663.77,0.99454657]
["bitfinex-derivatives","BNBF0:USTF0",1748642430941,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642431138,0.30105973,664.32,663.77,0.99454657]
["bitfinex-derivatives","BNBF0:USTF0",1748642431338,0.30105973,664.32,663.76,0.99168513]
["bitfinex-derivatives","BNBF0:USTF0",1748642431643,0.30105973,664.32,663.77,0.99454555]
["bitfinex-derivatives","BNBF0:USTF0",1748642431939,0.30105973,664.32,663.78,0.99453529]
["bitfinex-derivatives","BNBF0:USTF0",1748642432141,0.30105973,664.32,663.79,0.99453529]
["bitfinex-derivatives","BNBF0:USTF0",1748642432336,0.30105973,664.32,663.76,1.47039155]
["bitfinex-derivatives","BNBF0:USTF0",1748642432641,0.30105973,664.32,663.77,0.99444872]
["bitfinex-derivatives","BNBF0:USTF0",1748642432842,0.30105973,664.32,663.76,1.47039155]
["bitfinex-derivatives","BNBF0:USTF0",1748642433042,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642433338,0.30105973,664.32,663.78,0.99442805]
["bitfinex-derivatives","BNBF0:USTF0",1748642433540,0.30105973,664.32,663.79,0.99436917]
["bitfinex-derivatives","BNBF0:USTF0",1748642433741,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642434041,0.30105973,664.32,663.78,1.47307267]
["bitfinex-derivatives","BNBF0:USTF0",1748642434240,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642434644,0.30105973,664.32,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642434845,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642435441,0.30105973,664.32,663.79,1.47301332]
["bitfinex-derivatives","BNBF0:USTF0",1748642435644,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642435645,0.30105973,664.32,663.8,0.99430689]
["bitfinex-derivatives","BNBF0:USTF0",1748642435846,0.30105973,664.32,663.81,0.99430659]
["bitfinex-derivatives","BNBF0:USTF0",1748642436040,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642437552,0.30105973,664.32,663.78,0.99432637]
["bitfinex-derivatives","BNBF0:USTF0",1748642437846,0.30105973,664.32,663.79,0.99433507]
["bitfinex-derivatives","BNBF0:USTF0",1748642438051,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642439848,0.30105973,664.32,663.78,0.99430366]
["bitfinex-derivatives","BNBF0:USTF0",1748642440052,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642440651,0.30105973,664.32,663.78,0.99430588]
["bitfinex-derivatives","BNBF0:USTF0",1748642440847,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642441047,0.30105973,664.32,663.78,0.99429712]
["bitfinex-derivatives","BNBF0:USTF0",1748642441352,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642441847,0.30105973,664.32,663.78,0.99429712]
["bitfinex-derivatives","BNBF0:USTF0",1748642442051,0.30105973,664.32,663.79,0.99429712]
["bitfinex-derivatives","BNBF0:USTF0",1748642442253,0.30105973,664.32,663.8,0.99429712]
["bitfinex-derivatives","BNBF0:USTF0",1748642442452,0.30105973,664.32,663.81,0.99429712]
["bitfinex-derivatives","BNBF0:USTF0",1748642442653,0.30105973,664.32,663.82,0.99412378]
["bitfinex-derivatives","BNBF0:USTF0",1748642442849,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642443049,0.30105973,664.32,663.79,1.4728279]
["bitfinex-derivatives","BNBF0:USTF0",1748642443247,0.30105973,664.32,663.8,1.4728279]
["bitfinex-derivatives","BNBF0:USTF0",1748642443450,0.30105973,664.32,663.81,0.9941275]
["bitfinex-derivatives","BNBF0:USTF0",1748642443652,0.30105973,664.32,663.82,0.9941275]
["bitfinex-derivatives","BNBF0:USTF0",1748642443853,0.30105973,664.32,663.83,0.9941275]
["bitfinex-derivatives","BNBF0:USTF0",1748642444153,0.30105973,664.32,663.84,0.9941275]
["bitfinex-derivatives","BNBF0:USTF0",1748642444353,0.30105973,664.32,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642444755,0.30105973,664.32,663.83,1.47265598]
["bitfinex-derivatives","BNBF0:USTF0",1748642444951,0.30105973,664.32,663.84,0.99385455]
["bitfinex-derivatives","BNBF0:USTF0",1748642445156,0.30105973,664.32,663.85,0.99385455]
["bitfinex-derivatives","BNBF0:USTF0",1748642445355,0.30105973,664.32,663.86,0.99385455]
["bitfinex-derivatives","BNBF0:USTF0",1748642445549,0.30105973,664.32,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642446551,0.30105973,664.32,663.89,1.47250724]
["bitfinex-derivatives","BNBF0:USTF0",1748642446751,0.30105973,664.32,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642447157,0.30105973,664.32,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642447455,0.30105973,664.32,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642447656,0.30105973,664.32,663.89,1.47250693]
["bitfinex-derivatives","BNBF0:USTF0",1748642447853,0.30105973,664.32,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642448255,0.30105973,664.32,663.9,0.99374525]
["bitfinex-derivatives","BNBF0:USTF0",1748642448453,0.30105973,664.32,663.91,0.99374525]
["bitfinex-derivatives","BNBF0:USTF0",1748642448758,0.30105973,664.32,663.92,0.99374525]
["bitfinex-derivatives","BNBF0:USTF0",1748642448953,0.30105973,664.32,663.93,0.99366838]
["bitfinex-derivatives","BNBF0:USTF0",1748642449251,0.30105973,664.32,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642449453,0.30105973,664.32,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642449673,0.30105973,664.32,663.91,0.97570781]
["bitfinex-derivatives","BNBF0:USTF0",1748642449853,0.30105973,664.32,663.92,0.97570781]
["bitfinex-derivatives","BNBF0:USTF0",1748642450058,0.30105973,664.32,663.93,0.97570781]
["bitfinex-derivatives","BNBF0:USTF0",1748642450255,0.30105973,664.32,663.94,0.97570781]
["bitfinex-derivatives","BNBF0:USTF0",1748642450459,0.30105973,664.32,663.95,0.97570781]
["bitfinex-derivatives","BNBF0:USTF0",1748642450761,0.30105973,664.32,663.96,0.97536363]
["bitfinex-derivatives","BNBF0:USTF0",1748642450960,0.30105973,664.32,663.97,0.97536363]
["bitfinex-derivatives","BNBF0:USTF0",1748642451156,0.30105973,664.32,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642451157,0.30105973,664.32,663.98,0.97536363]
["bitfinex-derivatives","BNBF0:USTF0",1748642451361,0.30105973,664.32,663.99,0.97536334]
["bitfinex-derivatives","BNBF0:USTF0",1748642451562,0.30105973,664.32,664.0,0.97536323]
["bitfinex-derivatives","BNBF0:USTF0",1748642451862,0.30105973,664.32,664.01,0.97536323]
["bitfinex-derivatives","BNBF0:USTF0",1748642452162,0.30105973,664.32,664.02,0.975358]
["bitfinex-derivatives","BNBF0:USTF0",1748642452362,0.30105973,664.32,664.03,0.975358]
["bitfinex-derivatives","BNBF0:USTF0",1748642452565,0.30105973,664.32,664.04,0.975358]
["bitfinex-derivatives","BNBF0:USTF0",1748642452760,0.30105973,664.32,664.05,0.97540513]
["bitfinex-derivatives","BNBF0:USTF0",1748642452965,0.30105973,664.32,664.06,0.97542577]
["bitfinex-derivatives","BNBF0:USTF0",1748642453261,0.30105973,664.32,664.07,0.97542476]
["bitfinex-derivatives","BNBF0:USTF0",1748642453564,0.30105973,664.32,664.08,0.97542476]
["bitfinex-derivatives","BNBF0:USTF0",1748642453763,0.30105973,664.32,664.09,0.97542476]
["bitfinex-derivatives","BNBF0:USTF0",1748642453964,0.30105973,664.32,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642453965,0.30105973,664.32,664.1,0.97542476]
["bitfinex-derivatives","BNBF0:USTF0",1748642454261,0.30105973,664.32,664.11,0.97545036]
["bitfinex-derivatives","BNBF0:USTF0",1748642454465,0.30105973,664.32,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642454766,0.30105973,664.32,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642455165,0.30105973,664.32,663.89,0.97555085]
["bitfinex-derivatives","BNBF0:USTF0",1748642455366,0.30105973,664.32,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642455661,0.30105973,664.32,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642455965,0.30105973,664.32,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642456166,0.30105973,664.32,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642456764,0.30105973,664.32,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642457366,0.30105973,664.32,663.84,0.97554952]
["bitfinex-derivatives","BNBF0:USTF0",1748642457563,0.30105973,664.32,663.85,0.97554952]
["bitfinex-derivatives","BNBF0:USTF0",1748642457765,0.30105973,664.32,663.86,0.97554952]
["bitfinex-derivatives","BNBF0:USTF0",1748642457963,0.30105973,664.32,663.87,0.97554952]
["bitfinex-derivatives","BNBF0:USTF0",1748642458166,0.30105973,664.32,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642458463,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642458763,0.30105973,664.32,663.86,0.97558896]
["bitfinex-derivatives","BNBF0:USTF0",1748642459069,0.30105973,664.32,663.87,0.97558885]
["bitfinex-derivatives","BNBF0:USTF0",1748642459270,0.30105973,664.32,663.88,0.97558885]
["bitfinex-derivatives","BNBF0:USTF0",1748642459464,0.30105973,664.32,663.89,0.97563]
["bitfinex-derivatives","BNBF0:USTF0",1748642459767,0.30105973,664.32,663.9,0.97563]
["bitfinex-derivatives","BNBF0:USTF0",1748642459967,0.30105973,664.32,663.91,0.97562988]
["bitfinex-derivatives","BNBF0:USTF0",1748642460166,0.30105973,664.32,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642460167,0.30105973,664.32,663.92,0.97562988]
["bitfinex-derivatives","BNBF0:USTF0",1748642460363,0.30105973,664.32,663.93,0.97562988]
["bitfinex-derivatives","BNBF0:USTF0",1748642460567,0.30105973,664.32,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642460764,0.30105973,664.32,663.85,0.97578393]
["bitfinex-derivatives","BNBF0:USTF0",1748642461070,0.30105973,664.32,663.86,0.97583099]
["bitfinex-derivatives","BNBF0:USTF0",1748642461270,0.30105973,664.32,663.87,0.97583076]
["bitfinex-derivatives","BNBF0:USTF0",1748642461464,0.30105973,664.32,663.88,0.97583076]
["bitfinex-derivatives","BNBF0:USTF0",1748642461668,0.30105973,664.32,663.89,0.97583076]
["bitfinex-derivatives","BNBF0:USTF0",1748642461870,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642462765,0.30105973,664.32,663.86,0.97583009]
["bitfinex-derivatives","BNBF0:USTF0",1748642462966,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642463266,0.30105973,664.32,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642463670,0.30105973,664.32,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642463867,0.30105973,664.32,663.87,0.9760449]
["bitfinex-derivatives","BNBF0:USTF0",1748642464066,0.30105973,664.32,663.88,0.97605825]
["bitfinex-derivatives","BNBF0:USTF0",1748642464366,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642464570,0.30105973,664.32,663.86,0.97637009]
["bitfinex-derivatives","BNBF0:USTF0",1748642464771,0.30105973,664.32,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642465072,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642465466,0.30105973,664.32,663.86,0.97637155]
["bitfinex-derivatives","BNBF0:USTF0",1748642465667,0.30105973,664.32,663.87,0.9763709]
["bitfinex-derivatives","BNBF0:USTF0",1748642465866,0.30105973,664.32,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642466070,0.30105973,664.32,663.9,0.97637293]
["bitfinex-derivatives","BNBF0:USTF0",1748642466271,0.30105973,664.32,663.91,0.97637226]
["bitfinex-derivatives","BNBF0:USTF0",1748642466471,0.30105973,664.32,663.92,0.97688569]
["bitfinex-derivatives","BNBF0:USTF0",1748642466767,0.30105973,664.32,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642467470,0.30105973,664.32,663.91,0.97691526]
["bitfinex-derivatives","BNBF0:USTF0",1748642467771,0.30105973,664.32,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642468875,0.30105973,664.32,663.91,0.97796178]
["bitfinex-derivatives","BNBF0:USTF0",1748642469070,0.30105973,664.32,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642469276,0.30105973,664.32,663.91,0.97796229]
["bitfinex-derivatives","BNBF0:USTF0",1748642469476,0.30105973,664.32,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642470074,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642470875,0.30105973,664.32,663.79,0.97796283]
["bitfinex-derivatives","BNBF0:USTF0",1748642471175,0.30105973,664.32,663.8,0.97796403]
["bitfinex-derivatives","BNBF0:USTF0",1748642471476,0.30105973,664.32,663.81,0.97796443]
["bitfinex-derivatives","BNBF0:USTF0",1748642471676,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642472577,0.30105973,664.32,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642472773,0.30105973,664.32,663.78,0.97816237]
["bitfinex-derivatives","BNBF0:USTF0",1748642472977,0.30105973,664.32,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642473476,0.30105973,664.32,663.78,0.97816167]
["bitfinex-derivatives","BNBF0:USTF0",1748642473676,0.30105973,664.32,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642473873,0.42851916,664.31,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642474073,0.30105973,664.32,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642474278,0.30105973,664.32,663.78,0.97816163]
["bitfinex-derivatives","BNBF0:USTF0",1748642474473,0.30105973,664.32,663.79,0.97817351]
["bitfinex-derivatives","BNBF0:USTF0",1748642474674,0.30105973,664.32,663.8,0.97817351]
["bitfinex-derivatives","BNBF0:USTF0",1748642474878,0.30105973,664.32,663.81,0.97817195]
["bitfinex-derivatives","BNBF0:USTF0",1748642475078,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642475474,0.30105973,664.32,663.78,0.97817365]
["bitfinex-derivatives","BNBF0:USTF0",1748642475679,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642476384,0.42852361,664.31,663.78,0.97817144]
["bitfinex-derivatives","BNBF0:USTF0",1748642476575,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642476979,0.30105973,664.32,663.78,0.97814224]
["bitfinex-derivatives","BNBF0:USTF0",1748642477179,0.42852416,664.31,663.79,0.97814224]
["bitfinex-derivatives","BNBF0:USTF0",1748642477379,0.42852416,664.31,663.8,0.97814224]
["bitfinex-derivatives","BNBF0:USTF0",1748642477580,0.42852416,664.31,663.81,0.97814224]
["bitfinex-derivatives","BNBF0:USTF0",1748642477777,0.42852416,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642477778,0.42852409,664.31,663.82,0.97813871]
["bitfinex-derivatives","BNBF0:USTF0",1748642477980,0.42852409,664.31,663.83,0.97813871]
["bitfinex-derivatives","BNBF0:USTF0",1748642478177,0.42855749,664.31,663.84,0.97821876]
["bitfinex-derivatives","BNBF0:USTF0",1748642478379,0.30105973,664.32,663.85,0.97822039]
["bitfinex-derivatives","BNBF0:USTF0",1748642478576,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642478978,0.42858244,664.31,663.78,0.97822062]
["bitfinex-derivatives","BNBF0:USTF0",1748642479182,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642479680,0.30105973,664.32,663.78,0.97822237]
["bitfinex-derivatives","BNBF0:USTF0",1748642479879,0.30105973,664.32,663.79,0.97821112]
["bitfinex-derivatives","BNBF0:USTF0",1748642480081,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642480282,0.42859204,664.31,663.78,0.97821057]
["bitfinex-derivatives","BNBF0:USTF0",1748642480576,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642480782,0.42859421,664.31,663.78,0.97820956]
["bitfinex-derivatives","BNBF0:USTF0",1748642480979,0.42859446,664.31,663.79,0.97821057]
["bitfinex-derivatives","BNBF0:USTF0",1748642481179,0.42859446,664.31,663.8,0.97821057]
["bitfinex-derivatives","BNBF0:USTF0",1748642481382,0.42859446,664.31,663.81,0.97821057]
["bitfinex-derivatives","BNBF0:USTF0",1748642481580,0.42859408,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642481883,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642482279,0.42859217,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642482478,0.42859108,664.3,663.78,0.97821205]
["bitfinex-derivatives","BNBF0:USTF0",1748642482781,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642482978,0.42859104,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642483184,0.30105973,664.32,663.78,0.97821455]
["bitfinex-derivatives","BNBF0:USTF0",1748642483379,0.42859149,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642483784,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642484484,0.42858682,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642484780,0.30105973,664.32,663.78,0.97825151]
["bitfinex-derivatives","BNBF0:USTF0",1748642484983,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642485183,0.30105973,664.32,663.78,0.97825032]
["bitfinex-derivatives","BNBF0:USTF0",1748642485378,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642485980,0.30105973,664.32,663.78,0.97824194]
["bitfinex-derivatives","BNBF0:USTF0",1748642486282,0.30105973,664.32,663.79,0.97824185]
["bitfinex-derivatives","BNBF0:USTF0",1748642486480,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642486881,0.42858745,664.31,663.78,0.97824859]
["bitfinex-derivatives","BNBF0:USTF0",1748642487087,0.42859907,664.31,663.79,0.97825789]
["bitfinex-derivatives","BNBF0:USTF0",1748642487286,0.42859907,664.31,663.8,0.97825789]
["bitfinex-derivatives","BNBF0:USTF0",1748642487486,0.42859907,664.31,663.81,0.97825789]
["bitfinex-derivatives","BNBF0:USTF0",1748642487682,0.42859907,664.31,663.82,0.97825789]
["bitfinex-derivatives","BNBF0:USTF0",1748642487882,0.42859907,664.31,663.83,0.97825789]
["bitfinex-derivatives","BNBF0:USTF0",1748642488186,0.30105973,664.32,663.84,0.97826655]
["bitfinex-derivatives","BNBF0:USTF0",1748642488383,0.42859535,664.31,663.85,0.97826655]
["bitfinex-derivatives","BNBF0:USTF0",1748642488587,0.42859535,664.31,663.86,0.97826655]
["bitfinex-derivatives","BNBF0:USTF0",1748642488887,0.42859535,664.31,663.87,0.97826655]
["bitfinex-derivatives","BNBF0:USTF0",1748642489089,0.42859755,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642489288,0.42859755,664.31,663.78,0.97826064]
["bitfinex-derivatives","BNBF0:USTF0",1748642489490,0.42859755,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642489686,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642489885,0.30105973,664.32,663.78,0.97825726]
["bitfinex-derivatives","BNBF0:USTF0",1748642490188,0.42859882,664.31,663.79,0.97825726]
["bitfinex-derivatives","BNBF0:USTF0",1748642490390,0.30105973,664.32,663.8,0.97825715]
["bitfinex-derivatives","BNBF0:USTF0",1748642490591,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642491294,0.42859457,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642491493,0.30105973,664.32,663.78,0.97826719]
["bitfinex-derivatives","BNBF0:USTF0",1748642491689,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642492188,0.42859485,664.31,663.78,0.97826571]
["bitfinex-derivatives","BNBF0:USTF0",1748642492493,0.42859478,664.3,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642492789,0.42859544,664.31,663.78,0.97826397]
["bitfinex-derivatives","BNBF0:USTF0",1748642492992,0.42859541,664.31,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642493192,0.42859542,664.31,663.92,0.97826397]
["bitfinex-derivatives","BNBF0:USTF0",1748642493394,0.30105973,664.32,663.93,0.97826397]
["bitfinex-derivatives","BNBF0:USTF0",1748642493586,0.30105973,664.32,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642493988,0.30105973,664.32,663.92,0.97826531]
["bitfinex-derivatives","BNBF0:USTF0",1748642494187,0.30105973,664.32,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642494692,0.42856901,664.31,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642494895,0.42856902,664.3,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642495092,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642495093,0.42856902,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642495290,0.4285694,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642495593,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642495789,0.42857038,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642495990,0.42857111,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642496191,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642496495,0.4285712,664.31,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642496694,0.30105973,664.32,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642497288,0.30105973,664.32,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642498295,0.30105973,664.32,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642498694,0.30105973,664.32,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642499896,0.30105973,664.32,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642500292,0.30105973,664.32,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642500493,0.30105973,664.32,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642501497,0.30105973,664.32,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642501897,0.42782488,664.66,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642502497,0.42782488,664.66,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642502696,0.4286769,664.65,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642502895,0.42782488,664.66,663.82,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642503394,0.42782488,664.66,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642504200,0.42782488,664.66,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642504399,0.42782488,664.66,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642504800,0.42867822,664.65,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642504994,0.42867822,664.64,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642505299,0.42868415,664.63,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642505499,0.42782488,664.66,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642505702,0.42826011,664.65,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642505903,0.42782488,664.66,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642506202,0.42825819,664.65,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642506401,0.42825819,664.64,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642506702,0.42825819,664.63,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642506896,0.42825819,664.62,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642507097,0.42825819,664.61,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642507296,0.42782488,664.66,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642507297,0.42825231,664.6,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642507501,0.42825266,664.59,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642507698,0.42808628,664.58,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642507899,0.42782488,664.66,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642508097,0.42782488,664.66,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642508297,0.42809152,664.65,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642508596,0.42809152,664.64,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642508801,0.42809152,664.63,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642509102,0.42806536,664.62,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642509299,0.42782488,664.66,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642509500,0.42806422,664.65,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642509700,0.42782488,664.66,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642509898,0.42796155,664.65,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642510101,0.42782488,664.66,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642510102,0.42796155,664.64,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642510301,0.42792729,664.63,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642510500,0.42792729,664.62,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642510699,0.42792729,664.61,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642511000,0.42792462,664.6,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642511201,0.42782488,664.66,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642511401,0.42786252,664.65,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642511600,0.42786265,664.64,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642511805,0.42786265,664.63,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642512001,0.42786265,664.62,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642512305,0.42786265,664.61,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642512505,0.42782488,664.66,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642512701,0.42781006,664.65,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642512906,0.42778552,664.64,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642513105,0.42778552,664.63,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642513301,0.42782488,664.66,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642513501,0.42778571,664.65,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642513704,0.42782488,664.66,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642514105,0.42782488,664.66,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642514301,0.42782488,664.66,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642514502,0.42782488,664.66,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642514807,0.42775903,664.65,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642515009,0.42775903,664.64,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642515211,0.42782488,664.66,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642517410,0.42776186,664.65,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642517610,0.42776186,664.64,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642517910,0.42773067,664.63,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642518210,0.42782488,664.66,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642518812,0.42773527,664.65,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642519009,0.42782488,664.66,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642519206,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642519410,0.42774656,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642519607,0.42774623,664.64,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642519906,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642520306,0.42774989,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642520509,0.42774967,664.64,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642520707,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642521313,0.42773914,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642521507,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642521914,0.42773755,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642522117,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642522315,0.42773753,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642522610,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642522814,0.42773788,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642523013,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642524110,0.42774062,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642524311,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642525215,0.42773101,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642525411,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642525611,0.42775082,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642525819,0.42782488,664.66,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642527518,0.30091025,664.65,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642528218,0.30091025,664.65,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642528415,0.30091025,664.65,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642529018,0.42775096,664.64,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642529316,0.3009193,664.63,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642529614,0.42775018,664.62,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642529820,0.3009193,664.63,663.97,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642530318,0.3009193,664.63,663.98,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642530719,0.3009193,664.63,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642531219,0.42766043,664.62,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642531521,0.30092383,664.62,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642531914,0.42763641,664.61,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642532116,0.30092383,664.62,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642532117,0.42761835,664.6,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642532313,0.30092383,664.62,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642535520,0.42766118,664.61,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642535720,0.42766115,664.6,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642535920,0.30093742,664.59,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642536717,0.42766537,664.58,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642536917,0.42766446,664.57,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642537118,0.42766577,664.58,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642537321,0.300951,664.56,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642539723,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642540019,0.300951,664.56,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642540622,0.300951,664.56,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642541127,0.300951,664.56,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642544221,0.300951,664.56,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642544520,0.300951,664.56,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642544725,0.300951,664.56,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642544930,0.300951,664.56,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642544931,0.300951,664.56,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642545225,0.300951,664.56,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642545623,0.300951,664.56,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642545821,0.300951,664.56,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642546121,0.300951,664.56,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642546626,0.300951,664.56,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642546828,0.300951,664.56,663.8,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642547328,0.300951,664.56,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642549125,0.300951,664.56,663.77,1.47315224]
["bitfinex-derivatives","BNBF0:USTF0",1748642549628,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642549823,0.300951,664.56,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642550924,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642551830,0.72870173,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642552126,0.42775073,664.55,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642552432,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642552628,0.42793369,664.55,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642552934,0.4279343,664.54,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642553232,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642553433,0.4279122,664.55,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642553631,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642553835,0.42791468,664.55,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642554031,0.42791468,664.54,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642554228,0.42791468,664.53,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642554433,0.42791468,664.55,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642554633,0.42791468,664.54,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642554830,0.300951,664.56,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642555028,0.42795919,664.55,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642555231,0.42795919,664.54,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642555427,0.300951,664.56,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642555637,0.300951,664.56,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642555833,0.300951,664.56,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642556034,0.300951,664.56,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642556233,0.42836893,664.55,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642556535,0.42836916,664.54,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642556735,0.300951,664.56,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642557438,0.42836873,664.55,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642557736,0.42836934,664.54,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642557935,0.42839182,664.53,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642558135,0.42839182,664.52,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642558336,0.42839191,664.51,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642558638,0.300951,664.56,663.92,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642559835,0.300951,664.56,663.77,0.99444582]
["bitfinex-derivatives","BNBF0:USTF0",1748642559836,0.42839074,664.55,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642560035,0.42839073,664.54,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642560238,0.300951,664.56,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642560437,0.42839073,664.55,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642560632,0.300951,664.56,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642561441,0.42839109,664.55,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642561639,0.42839109,664.54,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642561840,0.42839109,664.53,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642562140,0.42839109,664.52,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642562339,0.300951,664.56,663.95,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642562634,0.300951,664.56,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748642562635,0.4284107,664.55,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642562836,0.4284107,664.54,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642563140,0.42841025,664.53,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642563334,0.42841025,664.52,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642563537,0.42841025,664.51,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642563739,0.42841025,664.5,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642563940,0.42842674,664.49,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642564243,0.42842659,664.48,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642564435,0.300951,664.56,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642564641,0.42844298,664.55,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642564836,0.42844298,664.54,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642565035,0.42845711,664.53,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642565236,0.42845798,664.52,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642565540,0.42845798,664.51,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642565736,0.300951,664.56,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642565942,0.42843177,664.55,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642566142,0.42843177,664.54,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642566337,0.42843177,664.53,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642566537,0.300951,664.56,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642566738,0.42843175,664.55,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642567040,0.300951,664.56,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642567242,0.42843197,664.55,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642567439,0.300951,664.56,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642567838,0.300951,664.56,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642568138,0.300951,664.56,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642569745,0.300951,664.56,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642570246,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642570645,0.300951,664.56,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642571046,0.300951,664.56,663.78,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642571749,0.300951,664.56,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642572245,0.300951,664.56,663.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642572442,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642574250,0.42805016,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642574445,0.42804718,664.54,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642574749,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642575145,0.42803887,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642575345,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642576050,0.42804609,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642576349,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642576549,0.42804314,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642576749,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642577851,0.42803565,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642578049,0.42803138,664.54,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642578252,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642579353,0.42803675,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642579553,0.42803675,664.54,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642579756,0.42803675,664.53,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642580051,0.42803595,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642580255,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642580954,0.4280338,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642581150,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642581353,0.42803603,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642581552,0.42803646,664.54,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642581752,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642581949,0.300951,664.56,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642582150,0.300951,664.56,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642582959,0.42803613,664.55,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642583257,0.300951,664.56,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642583852,0.300951,664.56,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642584757,0.42804281,664.55,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642585059,0.300951,664.56,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642585259,0.300951,664.56,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642585753,0.42804458,664.55,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642586155,0.300951,664.56,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642586557,0.300951,664.56,663.86,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642587259,0.300951,664.56,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642590160,0.300951,664.56,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642593155,0.300951,664.56,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642593356,0.42804432,664.55,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642593559,0.42804432,664.55,663.94,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642593858,0.42806897,664.55,663.93,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642594058,0.42806897,664.55,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642594059,0.300951,664.56,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642594261,0.300951,664.56,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642596159,0.300951,664.56,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642596160,0.300951,664.56,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642597661,0.300951,664.56,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642598167,0.300951,664.56,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642598460,0.300951,664.56,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642598660,0.300951,664.56,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642598866,0.42797898,664.55,663.63,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642599066,0.42797898,664.54,663.63,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642599268,0.42795296,664.53,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642599465,0.42795296,664.55,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642599669,0.300951,664.56,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642599865,0.42792963,664.55,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642600068,0.42792963,664.54,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642600263,0.42792963,664.53,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642600464,0.42792963,664.52,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642600669,0.42792662,664.55,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642600866,0.300951,664.56,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642601468,0.42794431,664.55,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642601769,0.42794781,664.54,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642601965,0.300951,664.56,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642603568,0.42794112,664.55,663.57,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642603768,0.42793534,664.54,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642603967,0.42794112,664.55,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642604167,0.72888033,664.54,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642604369,0.30096006,664.54,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642604572,0.42792053,664.53,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642604872,0.30096006,664.54,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642605468,0.30096006,664.54,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642605673,0.42789911,664.53,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642605869,0.42789911,664.52,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642606171,0.42778315,664.51,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642606373,0.42778315,664.5,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642606573,0.42778297,664.49,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642606775,0.42778297,664.53,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642607072,0.42778297,664.52,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642607268,0.42778397,664.51,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642607469,0.42778397,664.5,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642607669,0.42778397,664.53,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642607973,0.30096006,664.54,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642608174,0.42770895,664.53,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642608473,0.30096006,664.54,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642608669,0.30096006,664.54,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642608868,0.42765988,664.53,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642609067,0.4276592,664.52,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642609271,0.42765892,664.51,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642609471,0.42765892,664.53,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642609773,0.42765892,664.52,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642609973,0.42765892,664.51,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642610173,0.4275804,664.53,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642610372,0.4275804,664.52,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642610668,0.42747784,664.53,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642610972,0.30096006,664.54,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642610973,0.42747784,664.52,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642611169,0.42747784,664.53,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642611469,0.42747784,664.52,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642611674,0.42747784,664.53,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642611969,0.30096006,664.54,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642612572,0.42742559,664.53,663.62,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642613474,0.42740282,664.53,663.64,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642613877,0.42740282,664.53,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642614274,0.42733505,664.53,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642614472,0.30096006,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642614974,0.72829615,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642615771,0.72829615,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642616170,0.72828581,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642616569,0.30096006,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642616774,0.72828695,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642617074,0.42732689,664.53,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642617275,0.30096006,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642617276,0.72828695,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642617680,0.72828695,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642617976,0.728237,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642618178,0.72823702,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642618477,0.30096006,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642619277,1.15551349,664.54,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642619475,0.72823466,664.54,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642620078,1.15552076,664.54,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642620273,0.72823466,664.54,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642620473,0.4273744,664.53,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642620676,0.42737437,664.53,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642620975,0.42737438,664.53,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642621173,0.30096912,664.52,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642621479,0.30096912,664.52,663.71,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642622173,0.30096912,664.52,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642623475,0.30096912,664.52,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642623675,0.30096912,664.52,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642624072,0.30096912,664.52,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642627880,0.30096912,664.52,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642628073,0.30096912,664.52,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642628674,0.30096912,664.52,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642628876,0.42757268,664.51,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642629079,0.30097817,664.5,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642629280,0.30097817,664.5,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642629682,0.30097817,664.5,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642630480,0.30097817,664.5,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642630780,0.30097817,664.5,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642631180,0.42798779,664.49,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642631376,0.30097817,664.5,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642631581,0.30097817,664.5,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642632176,0.42798598,664.49,663.77,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642632483,0.42821667,664.48,663.79,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642632682,0.42821667,664.48,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642632683,0.30097817,664.5,663.81,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642633679,0.30097817,664.5,663.83,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642634984,0.42821699,664.49,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642635184,0.42821699,664.48,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642635384,0.30097817,664.5,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642635585,0.42821788,664.49,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642635784,0.42821788,664.48,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642635981,0.30097817,664.5,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642635982,0.42821788,664.47,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642636285,0.42821788,664.46,663.84,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642636486,0.42821788,664.46,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642636487,0.42823447,664.45,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642636683,0.42823447,664.44,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642636888,0.42823515,664.43,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642637183,0.42823515,664.42,663.85,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642637488,0.42823515,664.42,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642637489,0.42823515,664.41,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642637788,0.42823515,664.4,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642637982,0.42823515,664.49,663.88,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642638287,0.30097817,664.5,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642638683,0.30097817,664.5,663.39,0.41486523]
["bitfinex-derivatives","BNBF0:USTF0",1748642638684,0.30097817,664.5,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642639087,0.30097817,664.5,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642639285,0.42826706,664.49,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642639487,0.30097817,664.5,663.96,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642640287,0.30097817,664.5,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642641385,0.42826508,664.49,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642641582,0.30097817,664.5,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642641782,0.30097817,664.5,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642641987,0.42826675,664.49,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642642285,0.30097817,664.5,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642642484,0.42827111,664.49,663.91,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642642688,0.42827111,664.48,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642642989,0.42826865,664.47,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642643289,0.4282697,664.46,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642643488,0.42826862,664.45,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642643685,0.30097817,664.5,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642644285,0.42826543,664.49,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642644488,0.30097817,664.5,663.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642644689,0.30097817,664.5,663.89,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642644888,0.30097817,664.5,663.87,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642645085,0.30097817,664.5,663.4,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642645385,0.42821183,664.49,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642645587,0.30097817,664.5,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642645786,0.42818792,664.49,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642645987,0.42777381,664.48,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642646187,0.42777381,664.47,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642646387,0.42777162,664.46,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642646586,0.42777342,664.45,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642646788,0.42772221,664.44,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642646991,0.42772221,664.43,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642647193,0.42772221,664.42,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642647393,0.30097817,664.5,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748642647589,0.42745233,664.49,663.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642647795,0.72844179,664.48,663.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642648089,0.30099176,664.47,663.26,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642648388,0.30099176,664.47,663.24,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642648593,0.30099176,664.47,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642648793,0.42719581,664.46,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642648990,0.30100082,664.45,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642649189,0.30100082,664.45,661.91,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642649190,0.30100082,664.45,663.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642649390,0.30100082,664.45,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642649795,0.42719165,664.44,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642649990,0.7282032,664.43,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642650196,0.30101441,664.42,663.22,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642650391,0.42719409,664.41,663.21,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642650591,0.30102347,664.4,663.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642650890,0.4271943,664.39,663.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642651189,0.4271943,664.39,662.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642651190,0.30103254,664.38,663.19,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642651593,0.42719159,664.37,663.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642651889,0.3010416,664.36,663.18,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642652195,0.3010416,664.36,663.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642652396,0.3010416,664.36,663.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642652591,0.42718867,664.35,663.32,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642652792,0.72823879,664.34,663.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642652993,0.72824332,664.33,663.31,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642653194,0.30105973,664.32,663.3,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642653391,0.42670946,664.31,663.38,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642653590,0.72778434,664.32,663.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642654196,0.72776555,664.31,663.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642654397,0.30106879,664.3,663.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642654692,0.30106879,664.3,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642654891,0.30106879,664.3,663.35,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642655292,0.30106879,664.3,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642656293,0.30106879,664.3,663.34,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642656494,0.30106879,664.3,663.39,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642657498,0.30106879,664.3,663.4,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642658599,0.30106879,664.3,663.42,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642658792,0.30106879,664.3,662.9,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642658793,0.30106879,664.3,663.43,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642659295,0.30106879,664.3,663.41,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642659494,0.30106879,664.3,663.4,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642659798,0.30106879,664.3,663.41,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642660198,0.30106879,664.3,663.42,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642662100,0.30106879,664.3,663.43,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642664501,0.30106879,664.3,663.44,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642665501,0.30106879,664.3,663.45,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642666506,0.30106879,664.3,663.5,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642667607,0.30106879,664.3,663.51,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642668508,0.30106879,664.3,663.53,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642669107,0.30106879,664.3,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642669609,0.30106879,664.3,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642670606,0.30106879,664.3,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642670607,0.30106879,664.3,663.61,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642671811,0.30106879,664.3,663.62,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642673607,0.30106879,664.3,663.63,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642674609,0.30106879,664.3,663.64,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642676509,0.30106879,664.3,663.33,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642676510,0.30106879,664.3,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642676814,0.30106879,664.3,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642677209,0.30106879,664.3,662.76,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642677210,0.30106879,664.3,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642678014,0.30106879,664.3,663.54,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642678314,0.30106879,664.3,663.56,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642679410,0.30106879,664.3,663.59,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642681021,0.30106879,664.3,663.36,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642683521,0.30106879,664.3,663.29,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642683721,0.30106879,664.3,663.2,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642684221,0.30106879,664.3,663.23,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642685924,0.30106879,664.3,663.27,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642686324,0.30106879,664.3,663.25,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642686525,0.30106879,664.3,663.51,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642686725,0.30106879,664.3,663.53,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642686926,0.42672461,664.32,663.54,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642687126,0.42672461,664.32,663.72,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642687326,0.42672461,664.32,663.69,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642687928,0.42672461,664.32,663.7,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642688330,0.42672461,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642688529,0.42672461,664.32,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642688729,0.42672461,664.32,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642688929,0.42672461,664.32,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642689331,0.42672461,664.32,663.6,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642689529,0.42672461,664.32,663.58,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642689726,0.42672461,664.32,663.68,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642690529,0.42672461,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642690931,0.42672461,664.32,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642691428,0.42672461,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642691827,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642692331,0.42672461,664.32,662.83,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642692332,0.42672461,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642693232,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642694332,0.42672461,664.32,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642696328,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642696730,0.42672461,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642697030,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642698131,0.42672461,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642699231,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642699636,0.42672461,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642700635,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642701034,0.42672461,664.32,663.73,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642701538,0.42672461,664.32,663.42,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642701539,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642703235,0.42672461,664.32,663.43,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642703236,0.42672461,664.32,663.75,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642703838,0.42672461,664.32,663.76,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642704344,0.42672461,664.32,663.74,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642704745,0.42672461,664.32,663.66,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642705044,0.42672461,664.32,663.67,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642705246,0.42672461,664.32,663.65,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642705741,0.42672461,664.32,663.64,0.47870642]
["bitfinex-derivatives","BNBF0:USTF0",1748642707242,0.42672461,664.32,662.62,0.97735895]
["bitfinex-derivatives","BNBF0:USTF0",1748642707441,0.42672461,664.32,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748642707941,0.42672461,664.32,663.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642709655,0.42672461,664.32,663.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642709841,0.42672461,664.32,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642710248,0.42672461,664.32,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642710746,0.42672461,664.32,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642710950,0.42672461,664.32,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642711247,0.42672461,664.32,663.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642711453,0.42672461,664.32,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642711653,0.42672461,664.32,663.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642713055,0.42672461,664.32,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642713252,0.42672461,664.32,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642714054,0.42672461,664.32,663.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642714255,0.42672461,664.32,663.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642714659,0.42672461,664.32,663.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642715257,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642715656,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642716261,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642716659,0.42672461,664.32,663.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642716855,0.42672461,664.32,663.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642717057,0.42672461,664.32,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642717259,0.42672461,664.32,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642717661,0.42672461,664.32,663.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642718061,0.42672461,664.32,663.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642718564,0.42672461,664.32,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642719261,0.42672461,664.32,663.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642719465,0.42672461,664.32,663.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642719664,0.42672461,664.32,663.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642720964,0.42672461,664.32,663.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642721161,0.42672461,664.32,663.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642721459,0.42672461,664.32,663.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642722058,0.42672461,664.32,663.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642722364,0.42672461,664.32,663.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642723363,0.42672461,664.32,663.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642724265,0.42672461,664.32,663.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642724466,0.42672461,664.32,663.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642725270,0.42672461,664.32,663.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642726271,0.42672461,664.32,663.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642727169,0.42672461,664.32,663.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642727369,0.42672461,664.32,663.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642727768,0.42672461,664.32,663.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642728668,0.42672461,664.32,663.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642729066,0.42672461,664.32,663.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642729268,0.42672461,664.32,663.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642730469,0.42672461,664.32,663.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642730873,0.42672461,664.32,663.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642731073,0.42672461,664.32,663.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642732377,0.42672461,664.32,663.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642733378,0.42672461,664.32,663.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642733379,0.42672461,664.32,663.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642734777,0.42672461,664.32,663.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642735682,0.42672461,664.32,663.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642736077,0.42672461,664.32,663.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642736983,0.42672461,664.32,663.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642737882,0.42672461,664.32,663.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642738080,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642738284,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642738484,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642739585,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642740486,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642740686,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642742387,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642742688,0.42672461,664.32,663.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642742989,0.42672461,664.32,663.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642744390,0.42672461,664.32,663.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642745287,0.42672461,664.32,663.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642745892,0.42672461,664.32,663.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642746088,0.42672461,664.32,663.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642746895,0.42672461,664.32,663.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642747192,0.42672461,664.32,663.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642747793,0.42672461,664.32,663.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642748194,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642749294,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642749995,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642750189,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642750999,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642751000,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642751392,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642754394,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642754395,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642754992,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642755199,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642756100,0.42672461,664.32,663.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642756797,0.42672461,664.32,663.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642759499,0.42672461,664.32,663.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642760094,0.42672461,664.32,663.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642760397,0.42672461,664.32,663.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642761102,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642761401,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642761903,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642762298,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642762299,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642762502,0.42672461,664.32,663.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642763305,0.42672461,664.32,663.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642763700,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642764301,0.42672461,664.32,663.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642764503,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642765206,0.42672461,664.32,663.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642765903,0.42672461,664.32,663.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642766107,0.42672461,664.32,663.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642766303,0.42672461,664.32,663.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642766504,0.42672461,664.32,663.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642766807,0.42672461,664.32,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642767207,0.42672461,664.32,663.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642767507,0.42672461,664.32,663.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642768210,0.42672461,664.32,663.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642768410,0.42672461,664.32,663.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642768809,0.42672461,664.32,663.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642769209,0.42672461,664.32,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642770215,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642770216,0.42672461,664.32,663.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642771311,0.42672461,664.32,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642771617,0.42672461,664.32,663.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642772016,0.42672461,664.32,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642772616,0.42672461,664.32,663.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642773511,0.42672461,664.32,663.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642773712,0.42672461,664.32,663.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642775010,0.42672461,664.32,663.25,0.74046531]
["bitfinex-derivatives","BNBF0:USTF0",1748642776016,0.42672461,664.32,663.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642776214,0.42672461,664.32,663.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642776412,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642776413,0.42672461,664.32,663.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642777712,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642777713,0.42672461,664.32,663.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642777914,0.42672461,664.32,663.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642779215,0.42672461,664.32,663.25,0.74046531]
["bitfinex-derivatives","BNBF0:USTF0",1748642779516,0.42672461,664.32,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642780616,0.26203537,664.53,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642780815,0.30096912,664.52,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642781216,0.30096912,664.52,663.25,0.74046531]
["bitfinex-derivatives","BNBF0:USTF0",1748642781616,0.30096912,664.52,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642785019,0.30096912,664.52,663.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642787427,0.30096912,664.52,663.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642788027,0.30096912,664.52,663.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642789024,0.30096912,664.52,663.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642789229,0.30096912,664.52,663.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642789524,0.30096912,664.52,663.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642790326,0.30096912,664.52,663.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642791430,0.30096912,664.52,663.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642792330,0.30096912,664.52,663.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642792529,0.30096912,664.52,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642793331,0.30096912,664.52,663.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642793726,0.30096912,664.52,663.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642794430,0.30096912,664.52,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642794431,0.30096912,664.52,663.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642794832,0.30096912,664.52,663.25,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1748642794833,0.30096912,664.52,663.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642795833,0.30096912,664.52,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642796032,0.30096912,664.52,663.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642796233,0.30096912,664.52,663.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642796626,0.30096912,664.52,663.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642796826,0.30096912,664.52,663.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642797329,0.30096912,664.52,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642797628,0.30096912,664.52,663.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642798429,0.30096912,664.52,663.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642798730,0.30096912,664.52,663.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642799534,0.30096912,664.52,663.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642800333,0.30096912,664.52,663.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642800533,0.30096912,664.52,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642801133,0.30096912,664.52,663.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642803538,0.30096912,664.52,663.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642805740,0.30096912,664.52,663.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642806037,0.30096912,664.52,663.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642806242,0.30096912,664.52,663.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642806442,0.30096912,664.52,663.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642807045,0.30096912,664.52,663.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642807343,0.30096912,664.52,663.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642807536,0.30096912,664.52,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642808340,0.30096912,664.52,663.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642808743,0.30096912,664.52,663.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642809439,0.30096912,664.52,663.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642809739,0.30096912,664.52,663.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642810139,0.30096912,664.52,663.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642810341,0.30096912,664.52,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642811046,0.30096912,664.52,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642811545,0.30096912,664.52,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642812541,0.30096912,664.52,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642812945,0.30096912,664.52,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642813139,0.30096912,664.52,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748642813140,0.30096912,664.52,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642813345,0.30096912,664.52,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642813545,0.30096912,664.52,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642814650,0.30096912,664.52,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642815047,0.30096912,664.52,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642815348,0.30096912,664.52,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748642815349,0.30096912,664.52,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642815544,0.30096912,664.52,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642815744,0.30096912,664.52,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642816148,0.30096912,664.52,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642816351,0.30096912,664.52,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642816545,0.30096912,664.52,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748642824351,0.30096912,664.52,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642824547,0.30096912,664.52,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1748642824951,0.30096912,664.52,662.2,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1748642844467,0.30096912,664.52,662.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642844967,0.30096912,664.52,662.2,0.74086256]
["bitfinex-derivatives","BNBF0:USTF0",1748642845369,0.30096912,664.52,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642846467,0.30096912,664.52,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642847172,0.30096912,664.52,662.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642847372,0.30096912,664.52,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642847573,0.30096912,664.52,662.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642848172,0.30096912,664.52,662.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642848472,0.30096912,664.52,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642848671,0.30096912,664.52,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642849270,0.30096912,664.52,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642849475,0.30096912,664.52,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642849870,0.30096912,664.52,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642850077,0.30096912,664.52,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642850469,0.30096912,664.52,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642850673,0.30096912,664.52,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642851175,0.30096912,664.52,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642851176,0.30096912,664.52,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642851469,0.30096912,664.52,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642851674,0.30096912,664.52,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642852372,0.30096912,664.52,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642852871,0.30096912,664.52,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642853471,0.30096912,664.52,662.2,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1748642853472,0.30096912,664.52,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642853777,0.30096912,664.52,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642854376,0.30096912,664.52,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642854874,0.30096912,664.52,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642855475,0.30096912,664.52,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642856076,0.30096912,664.52,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642856271,0.26203537,664.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642856976,0.26203537,664.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642857176,0.26203537,664.53,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642857470,0.26203537,664.53,662.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642858278,0.26203537,664.53,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642858279,0.26203537,664.53,663.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642858477,0.26203537,664.53,662.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642858679,0.26203537,664.53,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642859283,0.26203537,664.53,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642859477,0.26203537,664.53,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642861782,0.26203537,664.53,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642862082,0.26203537,664.53,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642862282,0.26203537,664.53,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642862483,0.26203537,664.53,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642862882,0.26203537,664.53,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642863281,0.26203537,664.53,662.21,0.41492666]
["bitfinex-derivatives","BNBF0:USTF0",1748642863282,0.26203537,664.53,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642863482,0.26203537,664.53,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642863678,0.26203537,664.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642863882,0.26203537,664.53,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642864484,0.26203537,664.53,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642864684,0.26203537,664.53,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642865285,0.26203537,664.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642865485,0.26203537,664.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642865686,0.26203537,664.53,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642865985,0.26203537,664.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642866186,0.26203537,664.53,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642866584,0.26203537,664.53,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642866585,0.26203537,664.53,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642867286,0.26203537,664.53,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642867586,0.26203537,664.53,662.21,0.41454164]
["bitfinex-derivatives","BNBF0:USTF0",1748642867587,0.26203537,664.53,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642868286,0.26203537,664.53,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642868581,0.26203537,664.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642869283,0.26203537,664.53,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642869483,0.26203537,664.53,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642870387,0.26203537,664.53,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642870587,0.26203537,664.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642871288,0.26203537,664.53,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642871489,0.26203537,664.53,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642871988,0.26203537,664.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642872484,0.26203537,664.53,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642872683,0.26203537,664.53,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642873288,0.26203537,664.53,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642873488,0.26203537,664.53,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642873690,0.26203537,664.53,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642875589,0.26203537,664.53,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642876387,0.26203537,664.53,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642876792,0.26203537,664.53,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642877693,0.26203537,664.53,662.2,0.74086256]
["bitfinex-derivatives","BNBF0:USTF0",1748642877694,0.26203537,664.53,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642878290,0.26203537,664.53,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642878594,0.26203537,664.53,662.2,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1748642878595,0.26203537,664.53,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642878993,0.26203537,664.53,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642880090,0.26203537,664.53,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642880394,0.26203537,664.53,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642880693,0.26203537,664.53,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642880891,0.26203537,664.53,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642881595,0.26203537,664.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642882189,0.26203537,664.53,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642882394,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642883196,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642883390,0.30097364,664.51,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642883593,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642884292,0.30097364,664.51,662.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642885097,0.30097364,664.51,662.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642885298,0.30097364,664.51,662.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642885696,0.30097364,664.51,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642886499,0.30097364,664.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642887494,0.30097364,664.51,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642887693,0.30097364,664.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642888201,0.30097364,664.51,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642888597,0.30097364,664.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642889092,0.30097364,664.51,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642889297,0.30097364,664.51,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642889598,0.30097364,664.51,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642889800,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642889801,0.30097364,664.51,662.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642890098,0.30097364,664.51,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642891096,0.30097364,664.51,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642892194,0.30097364,664.51,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642893194,0.30097364,664.51,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642893696,0.30097364,664.51,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642893900,0.30097364,664.51,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642894100,0.30097364,664.51,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642894500,0.30097364,664.51,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642894700,0.30097364,664.51,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642894895,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642894896,0.30097364,664.51,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642895298,0.30097364,664.51,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642895499,0.30097364,664.51,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642896195,0.30097364,664.51,662.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642896996,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642896997,0.30097364,664.51,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642897202,0.30097364,664.51,662.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642897405,0.30097364,664.51,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642897804,0.30097364,664.51,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642898003,0.30097364,664.51,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642898402,0.30097364,664.51,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642898602,0.30097364,664.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642899207,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642899208,0.30097364,664.51,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642901204,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642901911,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642902209,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642902403,0.30097364,664.51,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642902607,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642902804,0.30097364,664.51,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642903309,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642903610,0.30097364,664.51,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642904107,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642905204,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642905404,0.30097364,664.51,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642905405,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642905608,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642907705,0.30097364,664.51,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642907908,0.30097364,664.51,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642908411,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642908809,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642909305,0.30097364,664.51,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642909709,0.30097364,664.51,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642909905,0.30097364,664.51,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642910109,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642910706,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642911009,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642911209,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642911404,0.30097364,664.51,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642911607,0.30097364,664.51,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642911809,0.30097364,664.51,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642912211,0.30097364,664.51,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642912410,0.30097364,664.51,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642913111,0.30097364,664.51,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642913311,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642913312,0.30097364,664.51,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642914110,0.30097364,664.51,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642916011,0.30097364,664.51,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642916318,0.30097364,664.51,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642916618,0.30097364,664.51,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642917116,0.30097364,664.51,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642917714,0.30097364,664.51,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642917918,0.30097364,664.51,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642918121,0.30097364,664.51,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642918320,0.30097364,664.51,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642918519,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642918520,0.30097364,664.51,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642918820,0.30097364,664.51,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642919121,0.30097364,664.51,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642919317,0.30097364,664.51,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642919820,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642920626,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642920820,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642921621,0.30097364,664.51,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642922523,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642923120,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642923322,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642924318,0.30097364,664.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642925124,0.30097364,664.51,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642926230,0.30097364,664.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642926431,0.30097364,664.51,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642926730,0.30097364,664.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642927726,0.30097364,664.51,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642928133,0.30097364,664.51,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642928528,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642929128,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642929532,0.30097364,664.51,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748642929533,0.30097364,664.51,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642929833,0.30097364,664.51,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642930233,0.30097364,664.51,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642931128,0.30097364,664.51,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642931332,0.30097364,664.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642931633,0.30097364,664.51,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642931828,0.30097364,664.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642932233,0.30097364,664.51,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642933235,0.30097364,664.51,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642934230,0.30097364,664.51,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642935236,0.30097364,664.51,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642936236,0.30097364,664.51,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642936637,0.30097364,664.51,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642936833,0.30097364,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642937238,0.30097364,664.51,662.53,0.78028234]
["bitfinex-derivatives","BNBF0:USTF0",1748642938241,0.30097364,664.51,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642939234,0.30097364,664.51,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642939638,0.30097364,664.51,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642940234,0.30097364,664.51,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642940736,0.30097364,664.51,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642941140,0.30097364,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642941141,0.30097364,664.51,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642941638,0.30097364,664.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642941838,0.30097364,664.51,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642942242,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642943145,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642944141,0.30097364,664.51,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642945346,0.30097364,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642945347,0.30097364,664.51,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642946442,0.30097364,664.51,663.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642946645,0.30097364,664.51,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642947348,0.30097364,664.51,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642947545,0.30097364,664.51,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642947748,0.30097364,664.51,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642948150,0.30097364,664.51,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642948351,0.30097364,664.51,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642949152,0.30097364,664.51,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642949447,0.30097364,664.51,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642949952,0.30097364,664.51,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642950252,0.30097364,664.51,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642950453,0.30097364,664.51,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642951347,0.30097364,664.51,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642952152,0.30097364,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642952153,0.30097364,664.51,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642952354,0.30097364,664.51,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642953253,0.30097364,664.51,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642953454,0.30097364,664.51,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642954152,0.30097364,664.51,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642954454,0.30097364,664.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642954856,0.30097364,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642954857,0.30097364,664.51,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642955357,0.30097364,664.51,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642956354,0.30097364,664.51,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642956553,0.30097364,664.51,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642957653,0.30097364,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642964164,0.30097364,664.51,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642966159,0.30097364,664.51,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642966359,0.30097364,664.51,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642967064,0.30097364,664.51,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642967460,0.30097364,664.51,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642967764,0.30097364,664.51,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642968165,0.30097364,664.51,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642968465,0.26228026,664.1,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642968665,0.30116853,664.08,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642970362,0.30116853,664.08,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642971365,0.30116853,664.08,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642972166,0.30116853,664.08,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642972762,0.30116853,664.08,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642973163,0.30116853,664.08,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642973865,0.30116853,664.08,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642974267,0.30116853,664.08,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642975367,0.30116853,664.08,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642975965,0.30116853,664.08,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642976266,0.30116853,664.08,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642976670,0.30116853,664.08,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642976869,0.30116853,664.08,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642977369,0.30116853,664.08,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642978471,0.30116853,664.08,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642979267,0.30116853,664.08,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642979770,0.30116853,664.08,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642980071,0.30116853,664.08,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642980468,0.30116853,664.08,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642980970,0.30116853,664.08,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642981375,0.30116853,664.08,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642982175,0.30116853,664.08,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642983276,0.30116853,664.08,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642983571,0.30116853,664.08,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642983971,0.30116853,664.08,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642984172,0.30116853,664.08,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642984471,0.30116853,664.08,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642984874,0.30116853,664.08,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642985375,0.30116853,664.08,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642985376,0.30116853,664.08,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642987077,0.30116853,664.08,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642987274,0.30116853,664.08,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642987672,0.30116853,664.08,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642988072,0.30116853,664.08,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642988274,0.30116853,664.08,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642988679,0.30116853,664.08,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642988982,0.30116853,664.08,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642989378,0.30116853,664.08,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642990776,0.30116853,664.08,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642991276,0.30116853,664.08,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642992280,0.30116853,664.08,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642992877,0.30116853,664.08,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642993082,0.30116853,664.08,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642993277,0.30116853,664.08,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748642993278,0.30116853,664.08,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642993582,0.30116853,664.08,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642994185,0.30116853,664.08,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642994680,0.30116853,664.08,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642994879,0.30116853,664.08,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642996285,0.30116853,664.08,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642996786,0.30116853,664.08,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642997086,0.30116853,664.08,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642997281,0.30116853,664.08,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642997485,0.42738162,664.07,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642997681,0.30118213,664.05,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642997881,0.42738094,664.04,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642998083,0.30119574,664.02,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642998988,0.4273815,664.01,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642999289,0.30120935,663.99,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642999485,0.42738157,663.98,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748642999790,0.30122296,663.96,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643000790,0.30122296,663.96,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643001085,0.30122296,663.96,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643001290,0.30122296,663.96,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643001787,0.42743009,663.95,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643001992,0.30123657,663.93,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643002187,0.42743009,663.92,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643002386,0.30125018,663.9,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643002586,0.42745644,663.89,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643002891,0.3012638,663.87,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643003091,0.42745677,663.86,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643003288,0.30127741,663.84,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643003590,0.30127741,663.84,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643003591,0.42746249,663.83,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643003792,0.72874898,663.82,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643003989,0.26228026,664.1,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643003990,0.72943133,663.81,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643004188,0.26228026,664.1,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643004189,0.30129557,663.8,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643004388,0.4281403,663.79,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643004588,0.72944359,663.78,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643004791,0.30130918,663.77,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643004990,0.42817515,663.76,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643005191,0.30131826,663.75,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643005392,0.42817586,663.74,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643005593,0.72950585,663.73,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643005789,0.30133188,663.72,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643006296,0.30133188,663.72,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643006494,0.42818836,663.71,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643006695,0.7295196,663.7,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643006893,0.42819661,663.69,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643007092,0.42819949,663.68,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643007396,0.30134096,663.7,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643007596,0.30134096,663.7,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643007992,0.42821128,663.69,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643008196,0.42821001,663.68,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643008498,0.42821125,663.67,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643008697,0.42821125,663.66,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643008997,0.42821125,663.65,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643009292,0.30134096,663.7,662.54,0.41497379]
["bitfinex-derivatives","BNBF0:USTF0",1748643009293,0.42820831,663.64,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643009497,0.42820831,663.64,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643009498,0.30134096,663.7,663.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643009799,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643009993,0.30134096,663.7,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643010196,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643010594,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643010799,0.30134096,663.7,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643010800,0.30134096,663.7,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643010995,0.30134096,663.7,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643011297,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643011497,0.30134096,663.7,663.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643011697,0.30134096,663.7,663.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643012399,0.30134096,663.7,663.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643012600,0.30134096,663.7,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643012797,0.30134096,663.7,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643013201,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643013396,0.30134096,663.7,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643013697,0.30134096,663.7,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643014099,0.30134096,663.7,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643014298,0.30134096,663.7,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643015198,0.30134096,663.7,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643015401,0.30134096,663.7,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643016301,0.30134096,663.7,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643016302,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643017298,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643017698,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643017899,0.30134096,663.7,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643018304,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643018701,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643018901,0.30134096,663.7,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643019105,0.30134096,663.7,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643019303,0.30134096,663.7,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643019304,0.30134096,663.7,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643019606,0.30134096,663.7,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643019808,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643020310,0.30134096,663.7,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643020505,0.30134096,663.7,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643021109,0.30134096,663.7,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1748643021110,0.30134096,663.7,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643021311,0.30134096,663.7,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643021512,0.30134096,663.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748643030913,0.30134096,663.7,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643031317,0.30134096,663.7,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643032111,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643032316,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643032514,0.30134096,663.7,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643032714,0.30134096,663.7,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643033218,0.30134096,663.7,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643033518,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643033815,0.30134096,663.7,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643034018,0.30134096,663.7,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643034220,0.30134096,663.7,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643034419,0.30134096,663.7,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643035320,0.30134096,663.7,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643035922,0.30134096,663.7,663.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643036317,0.30134096,663.7,663.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643036520,0.30134096,663.7,663.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643036921,0.30134096,663.7,663.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643037316,0.30134096,663.7,662.65,0.78022767]
["bitfinex-derivatives","BNBF0:USTF0",1748643037317,0.30134096,663.7,663.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643038121,0.30134096,663.7,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643038320,0.30134096,663.7,663.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643039024,0.30134096,663.7,663.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643039322,0.30134096,663.7,663.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643040321,0.30134096,663.7,663.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643041220,0.30134096,663.7,663.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643041823,0.30134096,663.7,663.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643042124,0.30134096,663.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748643042125,0.30134096,663.7,663.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643042624,0.30134096,663.7,663.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643042820,0.30134096,663.7,663.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643043220,0.30134096,663.7,663.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643043422,0.30134096,663.7,663.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643044025,0.30134096,663.7,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643044318,0.30134096,663.7,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643045327,0.30134096,663.7,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643046222,0.30134096,663.7,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643047026,0.30134096,663.7,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643047227,0.30134096,663.7,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643048130,0.30134096,663.7,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643049430,0.30134096,663.7,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643050125,0.30134096,663.7,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643050328,0.30134096,663.7,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643051230,0.30134096,663.7,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643051725,0.30134096,663.7,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643052332,0.30134096,663.7,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643053233,0.30134096,663.7,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643053428,0.30134096,663.7,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643053833,0.30134096,663.7,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643054246,0.30134096,663.7,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643054735,0.30134096,663.7,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643055636,0.30134096,663.7,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643056532,0.30134096,663.7,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643056933,0.30134096,663.7,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643058233,0.30134096,663.7,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643059034,0.30134096,663.7,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643060036,0.30134096,663.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748643060037,0.30134096,663.7,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643060239,0.30134096,663.7,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643060439,0.30134096,663.7,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643061841,0.30134096,663.7,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643062242,0.30134096,663.7,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643062739,0.30134096,663.7,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643063242,0.30134096,663.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748643064244,0.30134096,663.7,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643064446,0.30134096,663.7,661.19,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643064447,0.30134096,663.7,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643064644,0.30134096,663.7,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643064944,0.30134096,663.7,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643065146,0.30134096,663.7,661.19,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643065147,0.30134096,663.7,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643065347,0.30134096,663.7,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643067139,0.30134096,663.7,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643067346,0.30134096,663.7,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643067742,0.30134096,663.7,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643068344,0.30134096,663.7,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643068545,0.30134096,663.7,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643069046,0.30134096,663.7,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643069246,0.30134096,663.7,661.77,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748643069247,0.30134096,663.7,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643069445,0.30134096,663.7,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643069847,0.30134096,663.7,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643070046,0.30134096,663.7,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643070247,0.30134096,663.7,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643070742,0.30134096,663.7,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643071145,0.30134096,663.7,661.75,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643071146,0.30134096,663.7,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643071441,0.30134096,663.7,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643071943,0.30134096,663.7,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643073448,0.30134096,663.7,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643073950,0.30134096,663.7,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643074344,0.30134096,663.7,661.27,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643074345,0.30134096,663.7,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643074548,0.30134096,663.7,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643074745,0.30134096,663.7,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643075545,0.30134096,663.7,662.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643075850,0.30134096,663.7,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643076249,0.30134096,663.7,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643076550,0.4266719,663.69,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643076747,0.72800245,663.68,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643077053,0.30135458,663.67,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643077248,0.42665233,663.66,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643077449,0.30136821,663.64,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643077650,0.42665115,663.63,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643077853,0.42665115,663.63,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643077854,0.30138183,663.61,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643078049,0.30138183,663.61,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643078354,0.30138183,663.61,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643078552,0.30138183,663.61,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643079360,0.30138183,663.61,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643079556,0.30138183,663.61,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643079757,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643080054,0.30138183,663.61,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643080257,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643080952,0.30138183,663.61,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643081356,0.30138183,663.61,662.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643081559,0.30138183,663.61,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643081760,0.30138183,663.61,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643082155,0.30138183,663.61,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643082855,0.30138183,663.61,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643083060,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643084255,0.30138183,663.61,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643085259,0.30138183,663.61,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643086160,0.30138183,663.61,662.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643089354,0.30138183,663.61,662.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643089758,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643096163,0.30138183,663.61,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643096360,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643096563,0.30138183,663.61,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643097059,0.30138183,663.61,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643097360,0.30138183,663.61,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643097760,0.30138183,663.61,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643097964,0.30138183,663.61,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643098164,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643098165,0.30138183,663.61,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643098365,0.30138183,663.61,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643098865,0.30138183,663.61,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643100362,0.30138183,663.61,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643101560,0.30138183,663.61,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643101765,0.30138183,663.61,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643102865,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643103561,0.30138183,663.61,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643104264,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643104265,0.30138183,663.61,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643104665,0.30138183,663.61,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643104863,0.30138183,663.61,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643104864,0.30138183,663.61,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643105664,0.30138183,663.61,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643106767,0.30138183,663.61,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643107372,0.30138183,663.61,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643107571,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643107769,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643107770,0.30138183,663.61,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643108170,0.30138183,663.61,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643108372,0.30138183,663.61,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643108670,0.30138183,663.61,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643108871,0.30138183,663.61,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643109366,0.30138183,663.61,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643109569,0.30138183,663.61,662.25,0.74084276]
["bitfinex-derivatives","BNBF0:USTF0",1748643109865,0.30138183,663.61,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643110269,0.30138183,663.61,662.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643110470,0.30138183,663.61,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643110668,0.30138183,663.61,662.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643110868,0.30138183,663.61,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643112773,0.30138183,663.61,662.25,0.74084276]
["bitfinex-derivatives","BNBF0:USTF0",1748643113869,0.30138183,663.61,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643114273,0.30138183,663.61,662.25,0.74084276]
["bitfinex-derivatives","BNBF0:USTF0",1748643115269,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643115570,0.30138183,663.61,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643116873,0.30138183,663.61,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643117075,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643117274,0.30138183,663.61,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643118475,0.30138183,663.61,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643118774,0.30138183,663.61,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643118971,0.30138183,663.61,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643119170,0.30138183,663.61,662.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643119370,0.30138183,663.61,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643119772,0.30138183,663.61,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643120269,0.30138183,663.61,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643120570,0.30138183,663.61,662.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643120769,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643120770,0.30138183,663.61,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643121969,0.30138183,663.61,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643123275,0.30138183,663.61,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643123773,0.30138183,663.61,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643125378,0.30138183,663.61,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643125578,0.30138183,663.61,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643125978,0.30138183,663.61,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643127482,0.30138183,663.61,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643129075,0.30138183,663.61,662.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643129775,0.30138183,663.61,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643130579,0.30138183,663.61,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643131081,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643133578,0.30138183,663.61,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643135081,0.30138183,663.61,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643135784,0.30138183,663.61,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643136878,0.30138183,663.61,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643137082,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643137283,0.30138183,663.61,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643137480,0.30138183,663.61,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643137682,0.30138183,663.61,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643138084,0.30138183,663.61,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643138280,0.30138183,663.61,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643138686,0.30138183,663.61,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643139387,0.30138183,663.61,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643140390,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643140985,0.30138183,663.61,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643141582,0.30138183,663.61,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643142585,0.30138183,663.61,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643143387,0.30138183,663.61,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643143789,0.30138183,663.61,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643144391,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643144596,0.30138183,663.61,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643144994,0.30138183,663.61,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643145494,0.30138183,663.61,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643145695,0.30138183,663.61,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643145990,0.30138183,663.61,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643146495,0.30138183,663.61,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643146898,0.30138183,663.61,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643147296,0.30138183,663.61,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643147693,0.30138183,663.61,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643148393,0.30138183,663.61,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643148698,0.30138183,663.61,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643149199,0.30138183,663.61,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643149498,0.30138183,663.61,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643150299,0.30138183,663.61,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643151297,0.30138183,663.61,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643151698,0.30138183,663.61,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643151897,0.30138183,663.61,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643152096,0.30138183,663.61,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643152297,0.30138183,663.61,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643152897,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643153303,0.30138183,663.61,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643154098,0.30138183,663.61,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643154398,0.30138183,663.61,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643154599,0.30138183,663.61,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643154803,0.30138183,663.61,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643155206,0.30138183,663.61,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643155803,0.30138183,663.61,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643156299,0.30138183,663.61,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643158305,0.30138183,663.61,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643160805,0.30138183,663.61,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643162509,0.30138183,663.61,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643163010,0.30138183,663.61,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643163610,0.30138183,663.61,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643163905,0.30138183,663.61,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643164406,0.30138183,663.61,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643165010,0.30138183,663.61,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643166012,0.30138183,663.61,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643166211,0.30138183,663.61,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643166511,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643166912,0.30138183,663.61,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643169215,0.30138183,663.61,662.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643170113,0.30138183,663.61,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643171218,0.30138183,663.61,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643171913,0.30138183,663.61,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643172112,0.30138183,663.61,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643172914,0.30138183,663.61,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643173315,0.30138183,663.61,662.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643174418,0.30138183,663.61,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643174815,0.30138183,663.61,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643175120,0.30138183,663.61,662.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643175318,0.30138183,663.61,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643175724,0.30138183,663.61,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643175925,0.30138183,663.61,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643176224,0.30138183,663.61,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643176520,0.30138183,663.61,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643176719,0.30138183,663.61,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643177325,0.30138183,663.61,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643178020,0.30138183,663.61,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643178425,0.30138183,663.61,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643179420,0.30138183,663.61,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643180326,0.30138183,663.61,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643180721,0.30138183,663.61,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643182126,0.30138183,663.61,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643183124,0.30138183,663.61,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643183332,0.30138183,663.61,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643186830,0.42728648,663.6,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643187030,0.30139091,663.59,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643187229,0.42728615,663.58,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643187533,0.72870101,663.57,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643187731,0.72870555,663.56,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643187932,0.72872825,663.55,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643188128,0.72873279,663.54,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643188434,0.30141817,663.53,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643189833,0.30141817,663.53,662.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643190433,0.30141817,663.53,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643190631,0.42743383,663.52,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643190934,0.30142725,663.51,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643193138,0.30142725,663.51,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643193537,0.30142725,663.51,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643194137,0.30142725,663.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643194635,0.30142725,663.51,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643194835,0.30142725,663.51,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643195037,0.30142725,663.51,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643196434,0.30142725,663.51,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643196835,0.30142725,663.51,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643197241,0.30142725,663.51,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643198241,0.30142725,663.51,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643198441,0.30142725,663.51,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643199340,0.30142725,663.51,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643200338,0.30142725,663.51,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643201936,0.30142725,663.51,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643201942,0.30142725,663.51,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643202939,0.42796023,663.5,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643203239,0.42804048,663.49,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643203445,0.42804048,663.5,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643203743,0.42805176,663.49,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643203944,0.42805176,663.5,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643204145,0.42805176,663.49,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643204340,0.42805176,663.5,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643204543,0.42805176,663.49,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643204745,0.42809183,663.5,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643205045,0.30142725,663.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643205641,0.42807806,663.5,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643205843,0.30142725,663.51,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643206441,0.42808094,663.5,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643206745,0.42808094,663.5,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643206746,0.42808094,663.49,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643206944,0.42807841,663.5,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643207145,0.42807841,663.49,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643207346,0.42809024,663.5,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643207543,0.42809024,663.49,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643207747,0.42809024,663.5,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643207944,0.42809024,663.49,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643208147,0.42809024,663.5,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643208347,0.30142725,663.51,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643208550,0.42810484,663.5,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643208749,0.42810484,663.49,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643208945,0.42810492,663.48,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643209146,0.42810912,663.5,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643209352,0.30142725,663.51,662.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643209550,0.42810991,663.5,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643209751,0.42810991,663.49,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643209945,0.42810991,663.48,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643210146,0.42810991,663.5,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643210350,0.42810991,663.49,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643210550,0.42810991,663.48,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643210850,0.30142725,663.51,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643211150,0.30142725,663.51,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643211651,0.30142725,663.51,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643213757,0.30142725,663.51,662.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643215157,0.30142725,663.51,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643217459,0.4281993,663.5,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643217660,0.4281993,663.49,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643217956,0.7296367,663.48,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643218157,0.72964125,663.47,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643218461,0.72960497,663.46,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643218658,0.72960951,663.45,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643218860,0.30145451,663.45,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643219061,0.30145451,663.45,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643219268,0.42814131,663.44,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643219557,0.30145451,663.45,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643219760,0.42814008,663.44,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643219957,0.42814008,663.43,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643220157,0.42814008,663.42,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643220362,0.42814008,663.41,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643220557,0.42814008,663.44,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643220756,0.42814155,663.43,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643220956,0.42814046,663.42,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643221157,0.30145451,663.45,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643221359,0.4281409,663.44,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643221558,0.3014636,663.43,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643221758,0.42815054,663.42,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643222061,0.42815054,663.41,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643222662,0.42815689,663.41,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643223161,0.42815566,663.41,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643223358,0.42815385,663.41,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643223658,0.42815385,663.41,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643224763,0.42819035,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643225062,0.42819035,663.41,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643225258,0.42819057,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643225462,0.42819057,663.41,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643225858,0.42819057,663.4,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643226163,0.42819057,663.4,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643226164,0.42819057,663.41,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643226360,0.42819057,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643226560,0.4281931,663.41,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643226858,0.30146814,663.42,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643227762,0.30146814,663.42,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643228169,0.30146814,663.42,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643229068,0.30146814,663.42,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643229362,0.30146814,663.42,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643230463,0.30146814,663.42,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643230667,0.30146814,663.42,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643232465,0.30146814,663.42,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643235167,0.30146814,663.42,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643237467,0.30146814,663.42,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643238365,0.30146814,663.42,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643238771,0.30146814,663.42,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643240467,0.30146814,663.42,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643240468,0.30146814,663.42,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643241167,0.30146814,663.42,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643241371,0.30146814,663.42,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643241569,0.30146814,663.42,662.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643241871,0.30146814,663.42,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643241872,0.30146814,663.42,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643243673,0.30146814,663.42,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643244969,0.30146814,663.42,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643244970,0.30146814,663.42,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643246477,0.30146814,663.42,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643246979,0.30146814,663.42,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643247174,0.30146814,663.42,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643247976,0.30146814,663.42,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643250077,0.30146814,663.42,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643251678,0.30146814,663.42,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643252476,0.30146814,663.42,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643253481,0.30146814,663.42,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643254381,0.30146814,663.42,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643254580,0.30146814,663.42,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643255482,0.30146814,663.42,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643255682,0.30146814,663.42,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643256778,0.30146814,663.42,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643258478,0.30146814,663.42,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643258680,0.30146814,663.42,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643259281,0.30146814,663.42,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643260186,0.30146814,663.42,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643260586,0.30146814,663.42,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643260786,0.30146814,663.42,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643261486,0.30146814,663.42,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643263387,0.30146814,663.42,662.25,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1748643263388,0.30146814,663.42,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643264489,0.30146814,663.42,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643265585,0.30146814,663.42,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643267392,0.30146814,663.42,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643267887,0.30146814,663.42,662.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643268693,0.30146814,663.42,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643269097,0.30146814,663.42,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643270095,0.30146814,663.42,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643270294,0.30146814,663.42,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643270795,0.30146814,663.42,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643271495,0.30146814,663.42,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643271893,0.30146814,663.42,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643272095,0.30146814,663.42,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643272689,0.30146814,663.42,662.26,0.4144726]
["bitfinex-derivatives","BNBF0:USTF0",1748643272690,0.30146814,663.42,662.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643276594,0.30146814,663.42,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643276595,0.30146814,663.42,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643277098,0.30146814,663.42,662.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643278499,0.30146814,663.42,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643279195,0.30146814,663.42,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643282600,0.30146814,663.42,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643283103,0.42689888,663.88,662.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643283304,0.42689888,663.88,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643283305,0.3012638,663.87,662.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643283605,0.42693303,663.86,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643283807,0.7282059,663.85,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643284005,0.72821044,663.84,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643284301,0.72823688,663.83,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643284507,0.42695493,663.82,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643284808,0.42695493,663.82,663.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643285012,0.30129103,663.81,663.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643285210,0.30129103,663.81,663.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643285604,0.30129103,663.81,663.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643286711,0.30129103,663.81,663.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643287511,0.30129103,663.81,663.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643287812,0.30129103,663.81,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643288512,0.30129103,663.81,663.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643288708,0.30129103,663.81,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643288709,0.30129103,663.81,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643289308,0.4270431,663.8,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643290114,0.30129103,663.81,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643290316,0.4270431,663.8,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643290515,0.42708134,663.8,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643290815,0.3013001,663.79,663.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643292410,0.3013001,663.79,663.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643294715,0.3013001,663.79,663.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643295217,0.3013001,663.79,663.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643295618,0.3013001,663.79,663.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643297519,0.3013001,663.79,663.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643298120,0.3013001,663.79,663.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643298717,0.3013001,663.79,663.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643299116,0.3013001,663.79,663.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643299421,0.3013001,663.79,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643302925,0.3013001,663.79,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643304226,0.72838939,663.79,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643304422,0.3013001,663.79,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643304619,0.3013001,663.79,662.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643306224,0.3013001,663.79,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643306629,0.42713748,663.78,662.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643306924,0.26232177,663.97,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643306925,0.72844666,663.77,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643307125,0.30131372,663.76,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643309028,0.30131372,663.76,663.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643309230,0.42720363,663.75,663.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643309525,0.3013228,663.74,663.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643309728,0.3013228,663.74,663.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643311228,0.42727579,663.73,663.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643311528,0.30133188,663.72,663.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643312630,0.30133188,663.72,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643313127,0.42760713,663.71,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643313428,0.42760713,663.7,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643313629,0.42760713,663.71,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643313925,0.42760713,663.7,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314128,0.30133188,663.72,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314129,0.42760713,663.69,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314329,0.30133188,663.72,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314330,0.42770429,663.71,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314523,0.42770415,663.7,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314724,0.42770415,663.69,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643314924,0.42770415,663.71,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643315128,0.30133188,663.72,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643315325,0.42770509,663.71,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643315528,0.42770509,663.7,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643315730,0.42770509,663.69,663.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643316029,0.42770509,663.68,663.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643316230,0.42770181,663.67,663.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643316530,0.42770181,663.67,662.26,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643316531,0.42770181,663.71,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643316728,0.42770559,663.7,662.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643316928,0.42770559,663.7,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643316929,0.42770559,663.69,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643317126,0.42770559,663.68,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643317325,0.42771319,663.67,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643317529,0.42771319,663.66,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643317729,0.30133188,663.72,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643317929,0.42772094,663.71,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643318130,0.42772094,663.7,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643318331,0.42764981,663.69,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643318530,0.42764988,663.68,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643318730,0.42764988,663.67,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643318931,0.30133188,663.72,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643318932,0.42764988,663.66,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643319130,0.42764988,663.71,662.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643319334,0.42763625,663.7,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643319535,0.42763625,663.69,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643319732,0.30133188,663.72,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643320028,0.42763875,663.71,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643320335,0.30133188,663.72,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643320529,0.42764306,663.71,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643320729,0.42764306,663.7,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643321034,0.42764306,663.69,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643321335,0.30133188,663.72,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643321336,0.42764306,663.68,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643321530,0.42764306,663.67,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643321729,0.42764306,663.66,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643321931,0.42756604,663.71,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643322131,0.42756186,663.7,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643322335,0.42756186,663.69,662.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643322534,0.42756186,663.68,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643322736,0.42756186,663.67,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643322932,0.42756186,663.66,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643323132,0.42757068,663.71,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643323433,0.42757068,663.7,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643323631,0.42758526,663.69,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643323831,0.42758526,663.68,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643324030,0.42758526,663.67,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643324332,0.42758526,663.66,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643324535,0.42758526,663.65,662.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643324837,0.42757761,663.71,662.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643325038,0.42757761,663.7,662.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643325237,0.42756855,663.69,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643325433,0.30133188,663.72,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643325434,0.72891859,663.68,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643325632,0.30135004,663.68,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643325838,0.42755971,663.67,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643326132,0.30135004,663.68,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643326133,0.42755143,663.66,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643326436,0.42755143,663.66,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643326437,0.42755143,663.65,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643326633,0.42755143,663.64,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643326833,0.42755143,663.63,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643327037,0.42755143,663.62,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643327236,0.30135004,663.68,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643327435,0.42754015,663.67,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643327634,0.72889415,663.66,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643327834,0.7288987,663.65,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643328038,0.42753503,663.64,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643328238,0.42753503,663.64,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643328239,0.42753503,663.63,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643328539,0.72882158,663.62,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643328838,0.26232177,663.97,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643328839,0.72882291,663.61,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643329036,0.72877139,663.6,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643329335,0.42732234,663.59,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643329538,0.42732234,663.58,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643329837,0.42732234,663.57,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643330039,0.42732234,663.56,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643330340,0.42732234,663.55,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643330533,0.30138637,663.6,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643330734,0.4272729,663.59,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643330934,0.30139546,663.58,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643331134,0.42727221,663.57,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643331439,0.72867675,663.56,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643331838,0.30140454,663.56,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643332040,0.42727221,663.55,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643332240,0.30140908,663.55,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643333037,0.42716165,663.54,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643333236,0.26232177,663.97,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643333237,0.72857982,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643333439,0.30141817,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643333638,0.30141817,663.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643334342,0.30141817,663.53,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643336441,0.30141817,663.53,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643338547,0.30141817,663.53,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643338548,0.30141817,663.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643338944,0.30141817,663.53,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643339348,0.30141817,663.53,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643340049,0.30141817,663.53,662.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643341947,0.30141817,663.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643344551,0.30141817,663.53,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643345154,0.30141817,663.53,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643347351,0.30141817,663.53,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643348450,0.30141817,663.53,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643349553,0.30141817,663.53,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643351454,0.30141817,663.53,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643352253,0.30141817,663.53,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643352455,0.30141817,663.53,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643354254,0.30141817,663.53,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643354454,0.30141817,663.53,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643354851,0.30141817,663.53,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643355250,0.30141817,663.53,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643355251,0.30141817,663.53,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643356056,0.30141817,663.53,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643356259,0.30141817,663.53,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643357358,0.30141817,663.53,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643357760,0.30141817,663.53,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643358362,0.30141817,663.53,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643359361,0.30141817,663.53,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643360271,0.30141817,663.53,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643361071,0.30141817,663.53,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643362171,0.30141817,663.53,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643362364,0.30141817,663.53,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643363272,0.30141817,663.53,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643363871,0.30141817,663.53,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643364075,0.30141817,663.53,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643364776,0.30141817,663.53,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643364976,0.30141817,663.53,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643365174,0.30141817,663.53,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643365979,0.30141817,663.53,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643366179,0.30141817,663.53,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643366379,0.30141817,663.53,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643367282,0.30141817,663.53,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643368276,0.30141817,663.53,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643368581,0.30141817,663.53,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643368781,0.30141817,663.53,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643368983,0.30141817,663.53,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643369180,0.30141817,663.53,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643369682,0.30141817,663.53,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643370181,0.30141817,663.53,662.29,0.26241969]
["bitfinex-derivatives","BNBF0:USTF0",1748643370182,0.30141817,663.53,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643371979,0.30141817,663.53,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643372180,0.30141817,663.53,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643372781,0.30141817,663.53,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643373786,0.30141817,663.53,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643373981,0.30141817,663.53,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643374581,0.30141817,663.53,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643374781,0.30141817,663.53,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643375887,0.30141817,663.53,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643377283,0.30141817,663.53,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643378285,0.30141817,663.53,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643378790,0.30141817,663.53,662.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643379190,0.30141817,663.53,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643379692,0.30141817,663.53,662.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643380492,0.30141817,663.53,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643380692,0.30141817,663.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643381488,0.30141817,663.53,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643381992,0.30141817,663.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643382386,0.30141817,663.53,662.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643382590,0.30141817,663.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643382988,0.30141817,663.53,662.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643383289,0.30141817,663.53,662.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643384589,0.30141817,663.53,662.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643384789,0.30141817,663.53,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643385288,0.30141817,663.53,662.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643385490,0.30141817,663.53,662.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643385689,0.30141817,663.53,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643386291,0.30141817,663.53,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643388193,0.30141817,663.53,662.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643390393,0.30141817,663.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643390594,0.30141817,663.53,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643391199,0.30141817,663.53,662.37,0.8928267]
["bitfinex-derivatives","BNBF0:USTF0",1748643391200,0.30141817,663.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643391601,0.30141817,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643391803,0.30141817,663.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643392498,0.30141817,663.53,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643392499,0.30141817,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643393104,0.30141817,663.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643393302,0.30141817,663.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643394101,0.30141817,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643394299,0.30141817,663.53,662.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643394907,0.30141817,663.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643395103,0.30141817,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643395498,0.30141817,663.53,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643395705,0.30141817,663.53,662.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643396008,0.30141817,663.53,662.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643396209,0.30141817,663.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643400911,0.30141817,663.53,662.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643401114,0.30141817,663.53,662.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643401611,0.30141817,663.53,662.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643404315,0.30141817,663.53,662.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643406019,0.30141817,663.53,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643406217,0.30141817,663.53,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643406419,0.30141817,663.53,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643408218,0.30141817,663.53,662.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643410317,0.30141817,663.53,662.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643410515,0.30141817,663.53,661.65,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643410516,0.30141817,663.53,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643410719,0.30141817,663.53,662.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643411215,0.30141817,663.53,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643411216,0.30141817,663.53,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643411423,0.30141817,663.53,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643412422,0.30141817,663.53,662.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643413422,0.30141817,663.53,662.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643414222,0.30141817,663.53,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643415423,0.30141817,663.53,662.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643415621,0.30141817,663.53,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643415821,0.30141817,663.53,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643416222,0.30141817,663.53,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643417132,0.30141817,663.53,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643417327,0.30141817,663.53,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643417524,0.30141817,663.53,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643418328,0.30141817,663.53,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643418729,0.30141817,663.53,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643419224,0.30141817,663.53,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643427041,0.30141817,663.53,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643427238,0.30141817,663.53,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643427437,0.30141817,663.53,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643427835,0.30141817,663.53,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643428037,0.30141817,663.53,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643428236,0.30141817,663.53,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643428635,0.30141817,663.53,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643429038,0.30141817,663.53,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643429440,0.30141817,663.53,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643431244,0.30141817,663.53,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643431844,0.30141817,663.53,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643432238,0.30141817,663.53,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643432744,0.30141817,663.53,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643433148,0.30141817,663.53,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643434340,0.30141817,663.53,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643434545,0.30141817,663.53,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643434742,0.30141817,663.53,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643434945,0.30141817,663.53,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643435445,0.30141817,663.53,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643435741,0.30141817,663.53,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643436245,0.30141817,663.53,662.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643437142,0.30141817,663.53,662.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643437346,0.30141817,663.53,662.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643438246,0.30141817,663.53,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643439249,0.30141817,663.53,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643440150,0.30141817,663.53,662.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643440451,0.30141817,663.53,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643441246,0.30141817,663.53,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643441446,0.30141817,663.53,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643443048,0.30141817,663.53,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643443248,0.30141817,663.53,662.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643444746,0.30141817,663.53,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643445152,0.30141817,663.53,662.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643445352,0.30141817,663.53,662.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643446049,0.30141817,663.53,662.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643446257,0.30141817,663.53,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643446449,0.30141817,663.53,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643446648,0.30141817,663.53,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1748643447657,0.30141817,663.53,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643447851,0.30141817,663.53,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643448353,0.30141817,663.53,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643448651,0.30141817,663.53,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643449153,0.30141817,663.53,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643449455,0.30141817,663.53,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643449654,0.30141817,663.53,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1748643449655,0.30141817,663.53,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643449853,0.30141817,663.53,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643450058,0.30141817,663.53,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643450353,0.30141817,663.53,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643451155,0.26244443,663.85,662.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643451357,0.26244443,663.85,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748643451660,0.30127741,663.84,662.5,0.78029601]
["bitfinex-derivatives","BNBF0:USTF0",1748643452257,0.30127741,663.84,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748643458966,0.30127741,663.84,660.66,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748643458967,0.30127741,663.84,662.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643459167,0.30127741,663.84,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643459566,0.30127741,663.84,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643459765,0.30127741,663.84,662.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643460369,0.30127741,663.84,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643462569,0.4241595,663.83,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643462768,0.30129103,663.81,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643463273,0.42418152,663.8,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643463473,0.30130464,663.78,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643463669,0.42423774,663.77,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643463873,0.42423774,663.76,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643464071,0.42417135,663.75,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643464275,0.26244443,663.85,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643464276,0.72549415,663.74,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643464471,0.30133188,663.72,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643464669,0.42413759,663.71,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643464874,0.3013455,663.69,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643465075,0.42416401,663.68,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643465274,0.30135912,663.66,662.14,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1748643465575,0.30135912,663.66,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643465776,0.42414086,663.65,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643466075,0.42414086,663.64,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643466278,0.30137729,663.62,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643466476,0.42414086,663.61,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643466680,0.30139091,663.59,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643466874,0.42413157,663.58,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643467071,0.30140454,663.56,662.02,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1748643467272,0.42413157,663.55,662.02,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1748643467472,0.30141817,663.53,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643467777,0.42413157,663.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748643467971,0.3014318,663.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748643468177,0.72556337,663.5,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643468477,0.3014318,663.5,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643468676,0.42413157,663.49,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643468874,0.30144543,663.47,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643469077,0.42413157,663.46,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643469278,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643475284,0.30145906,663.44,661.94,0.74099029]
["bitfinex-derivatives","BNBF0:USTF0",1748643475485,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643475686,0.30145906,663.44,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643476285,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643482392,0.30145906,663.44,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643482890,0.30145906,663.44,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643483091,0.30145906,663.44,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643483294,0.30145906,663.44,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643483487,0.30145906,663.44,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643484292,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643484888,0.30145906,663.44,661.94,0.74099029]
["bitfinex-derivatives","BNBF0:USTF0",1748643485293,0.30145906,663.44,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643486197,0.30145906,663.44,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643486790,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643486791,0.30145906,663.44,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643487193,0.30145906,663.44,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643487394,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643488790,0.30145906,663.44,661.94,0.74099029]
["bitfinex-derivatives","BNBF0:USTF0",1748643489190,0.30145906,663.44,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643489593,0.30145906,663.44,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643489794,0.30145906,663.44,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643489989,0.30145906,663.44,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643490495,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643490496,0.30145906,663.44,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643491194,0.30145906,663.44,662.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643492291,0.30145906,663.44,662.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643492697,0.30145906,663.44,662.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643493396,0.30145906,663.44,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643494092,0.30145906,663.44,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643494292,0.30145906,663.44,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643494998,0.30145906,663.44,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643495297,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643495298,0.30145906,663.44,662.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643495994,0.30145906,663.44,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643496194,0.30145906,663.44,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643496794,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643496795,0.30145906,663.44,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643497095,0.30145906,663.44,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643497294,0.30145906,663.44,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643497492,0.30145906,663.44,662.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643497995,0.30145906,663.44,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643498194,0.30145906,663.44,662.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643499198,0.30145906,663.44,662.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643499397,0.30145906,663.44,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643499599,0.30145906,663.44,662.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643499793,0.30145906,663.44,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643500399,0.30145906,663.44,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643503895,0.30145906,663.44,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643504097,0.30145906,663.44,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643504301,0.30145906,663.44,662.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643504701,0.30145906,663.44,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643505402,0.30145906,663.44,662.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643506298,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643506299,0.30145906,663.44,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643506705,0.30145906,663.44,662.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643507001,0.30145906,663.44,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643507002,0.30145906,663.44,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643507805,0.30145906,663.44,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643508006,0.30145906,663.44,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643508805,0.30145906,663.44,662.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643509207,0.30145906,663.44,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643510006,0.30145906,663.44,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643510205,0.30145906,663.44,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643510206,0.30145906,663.44,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643510607,0.30145906,663.44,661.95,0.41516515]
["bitfinex-derivatives","BNBF0:USTF0",1748643510608,0.30145906,663.44,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643511403,0.30145906,663.44,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643512411,0.30145906,663.44,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643512609,0.30145906,663.44,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643513213,0.30145906,663.44,661.95,0.41516094]
["bitfinex-derivatives","BNBF0:USTF0",1748643513214,0.30145906,663.44,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643513614,0.42458071,663.43,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643513813,0.30147269,663.41,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643514009,0.30147269,663.41,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643514214,0.30147269,663.41,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643514714,0.42504842,663.4,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643514915,0.30148632,663.38,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643515116,0.30148632,663.38,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643515314,0.30148632,663.38,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643515515,0.42504842,663.37,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643515717,0.30149996,663.35,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643516018,0.72654838,663.35,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643516320,0.30149996,663.35,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643516818,0.42588109,663.34,662.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643517018,0.30151359,663.32,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643517216,0.42588107,663.31,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643517415,0.72740375,663.3,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643517615,0.7274083,663.29,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643517819,0.72741285,663.28,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643518015,0.72741739,663.27,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643518315,0.26244443,663.85,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643518316,0.7277836,663.26,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643518518,0.72778815,663.25,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643518713,0.26244443,663.85,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643518714,0.30154996,663.24,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643519420,0.42626081,663.23,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643519613,0.30155906,663.22,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643519815,0.30155906,663.22,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643519816,0.30155906,663.22,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643520016,0.30155906,663.22,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643520519,0.42636614,663.21,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643520715,0.30156815,663.2,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643522425,0.42657166,663.19,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643522622,0.30157724,663.18,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643522821,0.42668187,663.17,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643523027,0.30158634,663.16,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643523524,0.42668187,663.15,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643523721,0.30158634,663.16,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643524226,0.42681841,663.15,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643524422,0.42681853,663.15,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643524622,0.42681853,663.14,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643524825,0.42681853,663.13,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643525023,0.42681853,663.15,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643525221,0.42681853,663.14,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643525425,0.42681853,663.13,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643525722,0.42681853,663.15,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643525925,0.42681853,663.14,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643526225,0.30159998,663.13,662.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643526927,0.42694842,663.12,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643527125,0.30160908,663.11,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643527426,0.30160908,663.11,662.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643527723,0.72856793,663.11,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643527928,0.30160908,663.11,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643528322,0.30160908,663.11,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643528626,0.72856158,663.11,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643528823,0.30160908,663.11,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643529023,0.72856158,663.11,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643529230,0.30160908,663.11,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643529429,0.72856695,663.11,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643529630,0.42695787,663.1,662.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643529830,0.42695787,663.1,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643530027,0.42699284,663.1,662.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643530431,0.42703088,663.1,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643531626,0.42703088,663.09,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643531832,0.30161818,663.09,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643532129,0.72869215,663.09,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643532334,0.30161818,663.09,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643532530,0.4270737,663.08,662.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643532932,0.4270737,663.08,662.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643532933,0.4270737,663.08,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643533127,0.4270737,663.07,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643533430,0.4270737,663.08,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643533627,0.4270737,663.07,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643533832,0.4270737,663.08,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643534032,0.72870097,663.07,662.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643534232,0.26244443,663.85,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643534233,0.72870552,663.06,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643534434,0.42704774,663.05,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643534628,0.30163182,663.06,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643534928,0.42704418,663.05,662.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643535228,0.30164092,663.04,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643535434,0.42700923,663.03,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643535628,0.30165002,663.02,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643536133,0.30165002,663.02,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643537333,0.30165002,663.02,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643538434,0.30165002,663.02,662.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643539232,0.30165002,663.02,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643539934,0.30165002,663.02,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643540834,0.30165002,663.02,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643540835,0.30165002,663.02,662.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643541031,0.4268404,663.01,662.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643541234,0.30165912,663.0,662.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643542034,0.30165912,663.0,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643542035,0.30165912,663.0,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643542234,0.30165912,663.0,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643542631,0.30165912,663.0,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643542632,0.30165912,663.0,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643543232,0.30165912,663.0,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643543630,0.30165912,663.0,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643543631,0.30165912,663.0,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643544134,0.30165912,663.0,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643544931,0.30165912,663.0,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643545134,0.30165912,663.0,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643545335,0.30165912,663.0,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643545729,0.30165912,663.0,662.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643545929,0.30165912,663.0,662.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643546430,0.30165912,663.0,662.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643546631,0.30165912,663.0,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643547233,0.30165912,663.0,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643547633,0.30165912,663.0,662.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643547832,0.30165912,663.0,661.94,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1748643547833,0.30165912,663.0,662.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643548133,0.30165912,663.0,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643549331,0.30165912,663.0,662.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643549535,0.30165912,663.0,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643554338,0.30165912,663.0,662.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643554841,0.30165912,663.0,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643555241,0.30165912,663.0,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643556342,0.30165912,663.0,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643556544,0.30165912,663.0,662.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643556844,0.30165912,663.0,662.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643557941,0.30165912,663.0,662.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643558144,0.30165912,663.0,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643558541,0.30165912,663.0,662.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643559345,0.30165912,663.0,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643559545,0.30165912,663.0,662.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643560148,0.30165912,663.0,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643560545,0.30165912,663.0,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643560949,0.30165912,663.0,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643561346,0.30165912,663.0,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643561547,0.30165912,663.0,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643562253,0.30165912,663.0,662.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643562949,0.30165912,663.0,662.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643563350,0.30165912,663.0,662.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643563752,0.30165912,663.0,662.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643563952,0.30165912,663.0,662.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643564654,0.30165912,663.0,662.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643565050,0.30165912,663.0,662.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643565554,0.30165912,663.0,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643566153,0.30165912,663.0,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748643566154,0.30165912,663.0,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643566755,0.30165912,663.0,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643567351,0.30165912,663.0,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643567553,0.30165912,663.0,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643567854,0.30165912,663.0,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643568153,0.30165912,663.0,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643568654,0.30165912,663.0,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643568851,0.42575263,662.99,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643569050,0.42575263,662.98,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643569250,0.42574839,662.99,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643569555,0.30166822,662.98,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643569854,0.30166822,662.98,661.73,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1748643569855,0.30166822,662.98,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643570555,0.30166822,662.98,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643570857,0.30166822,662.98,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643571357,0.30166822,662.98,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643571556,0.30166822,662.98,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643571857,0.30166822,662.98,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643572657,0.30166822,662.98,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643573054,0.30166822,662.98,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643573658,0.30166822,662.98,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643573859,0.30166822,662.98,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643574861,0.30166822,662.98,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643575159,0.30166822,662.98,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643575659,0.30166822,662.98,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643576962,0.30166822,662.98,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643578468,0.30166822,662.98,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643578868,0.30166822,662.98,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643580570,0.30166822,662.98,661.73,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1748643580571,0.30166822,662.98,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643581471,0.30166822,662.98,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643582469,0.30166822,662.98,662.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643583069,0.30166822,662.98,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643583671,0.30166822,662.98,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643583870,0.30166822,662.98,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643584174,0.30166822,662.98,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643584371,0.30166822,662.98,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643585269,0.30166822,662.98,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643585470,0.30166822,662.98,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643585673,0.30166822,662.98,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643586370,0.42520381,662.97,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643586571,0.30166822,662.98,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643586771,0.42520381,662.97,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643586976,0.30168187,662.95,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643587573,0.30168187,662.95,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643587974,0.42511381,662.94,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643588174,0.30169552,662.92,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643588375,0.42508171,662.91,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643588576,0.30170918,662.89,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643589076,0.72681986,662.89,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643589275,0.42511068,662.88,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643589472,0.42510059,662.88,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643589776,0.30170918,662.89,661.6,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1748643590374,0.30170918,662.89,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643590774,0.30170918,662.89,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643591578,0.30170918,662.89,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643592274,0.30170918,662.89,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643592678,0.30170918,662.89,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643593079,0.30170918,662.89,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643593479,0.30170918,662.89,661.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643593679,0.30170918,662.89,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643596081,0.30170918,662.89,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643597483,0.30170918,662.89,661.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643597783,0.30170918,662.89,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643598282,0.30170918,662.89,661.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643598779,0.30170918,662.89,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643599179,0.30170918,662.89,661.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643599379,0.30170918,662.89,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643600180,0.30170918,662.89,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643600680,0.30170918,662.89,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643600883,0.30170918,662.89,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643601482,0.42470688,662.88,661.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643601686,0.30172283,662.86,661.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643601881,0.42462583,662.85,661.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643602082,0.42462583,662.85,659.93,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643602083,0.30173649,662.83,661.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643602280,0.42462572,662.82,661.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643602488,0.30175015,662.8,661.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643602685,0.26284087,662.76,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643605986,0.30175015,662.8,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643606181,0.30175015,662.8,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643606783,0.30175015,662.8,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643606988,0.30175015,662.8,661.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643607286,0.30175015,662.8,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643607681,0.30175015,662.8,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643608090,0.30175015,662.8,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643608391,0.30175015,662.8,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643608890,0.30175015,662.8,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643609190,0.30175015,662.8,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643609486,0.30175015,662.8,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643610085,0.30175015,662.8,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643611591,0.30175015,662.8,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643611892,0.30175015,662.8,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643612788,0.30175015,662.8,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643615697,0.30175015,662.8,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643615996,0.30175015,662.8,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643616192,0.30175015,662.8,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643616992,0.30175015,662.8,662.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643617697,0.30175015,662.8,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643617898,0.30175015,662.8,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643618700,0.30175015,662.8,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643619299,0.30175015,662.8,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643619695,0.30175015,662.8,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643619696,0.30175015,662.8,662.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643620401,0.30175015,662.8,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643620597,0.30175015,662.8,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643621499,0.30175015,662.8,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643621699,0.30175015,662.8,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643622799,0.30175015,662.8,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643623603,0.30175015,662.8,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643624099,0.30175015,662.8,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643624705,0.30175015,662.8,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643625808,0.30175015,662.8,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643626108,0.30175015,662.8,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643627001,0.30175015,662.8,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643627710,0.30175015,662.8,661.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643628608,0.30175015,662.8,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643629209,0.30175015,662.8,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643629806,0.30175015,662.8,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643630208,0.30175015,662.8,661.49,0.41399885]
["bitfinex-derivatives","BNBF0:USTF0",1748643630209,0.30175015,662.8,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643630410,0.30175015,662.8,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643630611,0.30175015,662.8,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1748643630812,0.30175015,662.8,661.62,0.78069754]
["bitfinex-derivatives","BNBF0:USTF0",1748643631006,0.30175015,662.8,661.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643631312,0.30175015,662.8,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643631513,0.30175015,662.8,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643634917,0.30175015,662.8,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643636611,0.30175015,662.8,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643636915,0.30175015,662.8,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643637714,0.30175015,662.8,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643638417,0.30175015,662.8,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643638818,0.30175015,662.8,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643639719,0.30175015,662.8,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643640414,0.30175015,662.8,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643640614,0.30175015,662.8,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643641018,0.30175015,662.8,662.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643641316,0.30175015,662.8,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643641721,0.42398231,679.72,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643642019,0.26258008,663.41,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643642221,0.30147723,663.4,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643642816,0.30147723,663.4,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643643621,0.30147723,663.4,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643644522,0.30147723,663.4,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643644921,0.30147723,663.4,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643647120,0.30147723,663.4,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643647524,0.30147723,663.4,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643647725,0.30147723,663.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643647726,0.30147723,663.4,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643648826,0.30147723,663.4,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643649924,0.30147723,663.4,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643650727,0.30147723,663.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643650728,0.30147723,663.4,662.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643651123,0.30147723,663.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643651124,0.30147723,663.4,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643651623,0.30147723,663.4,662.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643652228,0.30147723,663.4,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643652429,0.30147723,663.4,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643653428,0.30147723,663.4,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643653831,0.30147723,663.4,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643656230,0.30147723,663.4,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643657532,0.30147723,663.4,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643658926,0.30147723,663.4,662.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643658927,0.30147723,663.4,662.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643659127,0.30147723,663.4,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643659731,0.30147723,663.4,661.7,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748643659732,0.30147723,663.4,662.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643659933,0.30147723,663.4,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643660534,0.30147723,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643660729,0.30147723,663.4,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643661034,0.30147723,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643661735,0.30147723,663.4,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643661935,0.30147723,663.4,661.45,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643661936,0.30147723,663.4,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643662531,0.30147723,663.4,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643662736,0.30147723,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643663132,0.30147723,663.4,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643663536,0.30147723,663.4,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643663735,0.30147723,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643664636,0.30147723,663.4,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643666541,0.30147723,663.4,662.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643666744,0.30147723,663.4,662.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643667739,0.30147723,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643668337,0.30147723,663.4,662.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643668542,0.30147723,663.4,662.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643669037,0.30147723,663.4,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643669838,0.30147723,663.4,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643670638,0.30147723,663.4,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643670838,0.30147723,663.4,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643671742,0.30147723,663.4,661.7,0.41414062]
["bitfinex-derivatives","BNBF0:USTF0",1748643671743,0.30147723,663.4,662.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643672038,0.30147723,663.4,662.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643672339,0.30147723,663.4,662.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643672544,0.30147723,663.4,662.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643672743,0.30147723,663.4,662.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643672945,0.30147723,663.4,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643673939,0.30147723,663.4,662.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643674645,0.30147723,663.4,662.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643674946,0.30147723,663.4,662.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643675847,0.30147723,663.4,662.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643676041,0.30147723,663.4,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643676241,0.30147723,663.4,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643676546,0.4243208,663.39,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643676738,0.42440391,663.38,661.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643676942,0.30147723,663.4,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643677140,0.42436753,663.39,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643677342,0.42436579,663.38,662.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643677541,0.30147723,663.4,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643677746,0.30147723,663.4,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643677941,0.30147723,663.4,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643678146,0.42882192,663.39,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643678446,0.30147723,663.4,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643678447,0.42887476,663.38,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643678646,0.42884277,663.37,662.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643678948,0.30147723,663.4,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643679146,0.42874098,663.39,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643679350,0.42874098,663.38,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643679541,0.30149541,663.36,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643679740,0.42874098,663.35,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643679945,0.42874098,663.34,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643680248,0.30151359,663.32,661.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643680442,0.42874098,663.31,661.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643680647,0.30152723,663.29,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643680948,0.43193151,663.28,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643681242,0.43191853,663.27,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643681448,0.7334594,663.26,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643681742,0.30154996,663.24,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643681946,0.30154996,663.24,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643682347,0.30154996,663.24,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643682549,0.43201442,663.23,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643682746,0.3015636,663.21,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643683345,0.3015636,663.21,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643683545,0.3015636,663.21,661.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643683749,0.3015636,663.21,661.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643684351,0.3015636,663.21,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643684352,0.3015636,663.21,661.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643684846,0.3015636,663.21,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643685248,0.3015636,663.21,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643685249,0.3015636,663.21,661.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643685549,0.3015636,663.21,661.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643686151,0.3015636,663.21,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643686152,0.3015636,663.21,661.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643686452,0.3015636,663.21,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643686853,0.3015636,663.21,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643687053,0.3015636,663.21,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643688049,0.3015636,663.21,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643688750,0.3015636,663.21,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643688950,0.3015636,663.21,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643689650,0.3015636,663.21,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643690252,0.3015636,663.21,661.69,0.78066556]
["bitfinex-derivatives","BNBF0:USTF0",1748643690457,0.3015636,663.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643702059,0.3015636,663.21,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643702265,0.3015636,663.21,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643702561,0.3015636,663.21,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643702764,0.3015636,663.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643702765,0.3015636,663.21,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643703165,0.3015636,663.21,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643703463,0.3015636,663.21,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643703665,0.3015636,663.21,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643703965,0.3015636,663.21,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643704164,0.3015636,663.21,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643704364,0.3015636,663.21,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643704860,0.3015636,663.21,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643705463,0.3015636,663.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643705464,0.3015636,663.21,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643706262,0.3015636,663.21,661.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643706862,0.3015636,663.21,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643707167,0.3015636,663.21,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643707363,0.3015636,663.21,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643707566,0.3015636,663.21,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643708266,0.3015636,663.21,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643708667,0.3015636,663.21,662.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643708968,0.3015636,663.21,662.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643709365,0.3015636,663.21,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643710267,0.3015636,663.21,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643710570,0.3015636,663.21,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643711270,0.3015636,663.21,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643712967,0.3015636,663.21,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643713767,0.3015636,663.21,662.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643713971,0.3015636,663.21,662.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643714467,0.3015636,663.21,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643715066,0.3015636,663.21,662.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643715270,0.3015636,663.21,662.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643715576,0.3015636,663.21,662.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643716266,0.3015636,663.21,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643716671,0.3015636,663.21,662.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643717172,0.3015636,663.21,662.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643717173,0.3015636,663.21,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643717469,0.3015636,663.21,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643717766,0.3015636,663.21,662.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643717972,0.3015636,663.21,662.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643718369,0.3015636,663.21,662.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643718772,0.3015636,663.21,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643718773,0.3015636,663.21,662.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643719371,0.3015636,663.21,662.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643719572,0.3015636,663.21,662.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643721275,0.3015636,663.21,662.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643722078,0.3015636,663.21,662.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643723178,0.3015636,663.21,662.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643723375,0.3015636,663.21,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643723777,0.3015636,663.21,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643724181,0.3015636,663.21,662.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643724783,0.3015636,663.21,662.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643725079,0.3015636,663.21,662.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643725281,0.3015636,663.21,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643725483,0.3015636,663.21,662.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643725885,0.3015636,663.21,662.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643726284,0.3015636,663.21,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643726485,0.3015636,663.21,662.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643727385,0.3015636,663.21,662.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643728283,0.3015636,663.21,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643728885,0.3015636,663.21,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643729282,0.3015636,663.21,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643729786,0.3015636,663.21,662.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643730285,0.3015636,663.21,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643731084,0.3015636,663.21,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643731289,0.3015636,663.21,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643731987,0.43126578,663.2,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643732184,0.30157724,663.18,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643732389,0.73284302,663.18,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643732588,0.43126578,663.17,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643732788,0.30159089,663.15,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643733087,0.73331475,663.15,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643733287,0.30159089,663.15,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643733685,0.43175246,663.14,662.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643733883,0.30159089,663.15,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643733884,0.30160453,663.12,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643734184,0.43195361,663.11,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643734384,0.30161818,663.09,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643734584,0.43195361,663.08,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643734785,0.30163182,663.06,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643734986,0.43219324,663.05,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643735184,0.30164547,663.03,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643735385,0.43218441,663.02,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643735587,0.30165912,663.0,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643735786,0.43218441,662.99,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643735990,0.30167277,662.97,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643736186,0.43218441,662.96,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643736391,0.73386628,662.95,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643736592,0.73387083,662.94,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643736793,0.30169097,662.93,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643737098,0.30169097,662.93,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643737099,0.43256594,662.92,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643737293,0.73426601,662.91,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643737491,0.73427057,662.9,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643737693,0.73427512,662.89,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643737892,0.43256594,662.88,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643738089,0.73428422,662.87,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643738290,0.30172283,662.86,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643739090,0.30172283,662.86,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643739291,0.30172283,662.86,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643739292,0.30172283,662.86,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643740096,0.30172283,662.86,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643742996,0.30172283,662.86,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643743495,0.30172283,662.86,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643743892,0.30172283,662.86,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643744397,0.30172283,662.86,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643745397,0.30172283,662.86,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643746099,0.30172283,662.86,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643747000,0.30172283,662.86,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643747800,0.30172283,662.86,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643748002,0.30172283,662.86,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643748202,0.30172283,662.86,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643748397,0.30172283,662.86,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643748901,0.30172283,662.86,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643749098,0.30172283,662.86,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643749701,0.30172283,662.86,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643749702,0.30172283,662.86,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643749902,0.30172283,662.86,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643751400,0.30172283,662.86,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643752098,0.30172283,662.86,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643752298,0.30172283,662.86,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643752702,0.30172283,662.86,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643752901,0.30172283,662.86,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643753301,0.30172283,662.86,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643753503,0.30172283,662.86,662.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643754403,0.30172283,662.86,662.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643754606,0.43350357,662.85,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643754807,0.43349675,662.84,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643755107,0.43349675,662.84,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748643755108,0.43349145,662.83,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643755306,0.30173649,662.83,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643755507,0.30174104,662.82,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643756201,0.30174104,662.82,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643756405,0.30174104,662.82,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643756604,0.30174104,662.82,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643756903,0.43345317,662.81,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643757106,0.43345317,662.8,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643757307,0.43345317,662.79,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643757606,0.43345317,662.78,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643757802,0.30174104,662.82,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643758005,0.43332612,662.81,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643758206,0.30174104,662.82,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643758508,0.43342369,662.81,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643758807,0.43342369,662.8,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643759001,0.43342369,662.79,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643759202,0.43342369,662.81,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643759402,0.43339713,662.8,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643759604,0.43339713,662.79,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643759802,0.43343651,662.81,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643760002,0.43343553,662.8,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643760305,0.43343553,662.79,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643760600,0.43343553,662.81,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643760799,0.43343553,662.8,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643761005,0.43342365,662.79,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643761202,0.43342261,662.81,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643761405,0.43336776,662.8,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643761606,0.43336776,662.79,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643761808,0.43336776,662.81,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643762004,0.43336776,662.8,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643762209,0.43336776,662.81,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643762508,0.43336776,662.81,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643762509,0.43336776,662.8,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643762802,0.43324082,662.79,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643763006,0.43324079,662.81,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643763206,0.43324079,662.8,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643763503,0.43324079,662.79,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643763702,0.43324079,662.81,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643763902,0.43324079,662.8,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643764106,0.43324079,662.79,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643764308,0.30174104,662.82,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643764605,0.43321111,662.81,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643764909,0.43321111,662.8,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643765207,0.43321111,662.79,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643765409,0.43321111,662.78,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643765602,0.30174104,662.82,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643765804,0.30174104,662.82,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643766008,0.43299978,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643766203,0.43299024,662.8,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643766509,0.43299024,662.79,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643766709,0.43288452,662.78,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643767006,0.43288431,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643767205,0.43288431,662.8,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643767506,0.43289814,662.81,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643767709,0.30174104,662.82,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643767906,0.43281765,662.81,661.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643768111,0.26096444,675.28,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643768112,0.3017547,662.79,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643768512,0.3017547,662.79,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643769211,0.3017547,662.79,661.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643770209,0.3017547,662.79,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643770607,0.3017547,662.79,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643770608,0.3017547,662.79,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643771206,0.3017547,662.79,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643771411,0.3017547,662.79,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643777116,0.3017547,662.79,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643778617,0.3017547,662.79,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643779311,0.3017547,662.79,661.47,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1748643779312,0.3017547,662.79,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643780017,0.3017547,662.79,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643780415,0.3017547,662.79,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643780614,0.3017547,662.79,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643780814,0.3017547,662.79,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643781219,0.3017547,662.79,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643782120,0.3017547,662.79,661.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643782417,0.3017547,662.79,661.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643783021,0.3017547,662.79,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643783216,0.43240443,662.78,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643783422,0.30176836,662.76,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643783622,0.43243141,662.75,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643783824,0.30178202,662.73,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643784022,0.30178202,662.73,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643784223,0.30178202,662.73,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643784822,0.30178202,662.73,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643785117,0.30178202,662.73,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643785118,0.30178202,662.73,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643785524,0.30178202,662.73,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643786122,0.30178202,662.73,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643786322,0.30178202,662.73,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643786919,0.30178202,662.73,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643787222,0.30178202,662.73,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643788226,0.30178202,662.73,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643788626,0.30178202,662.73,661.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643789326,0.30178202,662.73,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643790226,0.30178202,662.73,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643790427,0.30178202,662.73,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643790625,0.30178202,662.73,661.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643790826,0.30178202,662.73,661.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643791522,0.30178202,662.73,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643792326,0.30178202,662.73,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643793023,0.30178202,662.73,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643793627,0.30178202,662.73,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643793826,0.30178202,662.73,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643794227,0.30178202,662.73,661.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643794228,0.30178202,662.73,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643794928,0.30178202,662.73,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643795528,0.30178202,662.73,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643795926,0.30178202,662.73,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643796125,0.30178202,662.73,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643796330,0.30178202,662.73,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643797025,0.30178202,662.73,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643797426,0.30178202,662.73,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643797932,0.30178202,662.73,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643798237,0.30178202,662.73,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643798932,0.30178202,662.73,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643799126,0.30178202,662.73,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643799329,0.30178202,662.73,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643799726,0.30178202,662.73,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643799929,0.30178202,662.73,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643800125,0.30178202,662.73,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643805234,0.30178202,662.73,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643805434,0.30178202,662.73,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643805627,0.30178202,662.73,660.65,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643805628,0.30178202,662.73,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643806133,0.30178202,662.73,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643807235,0.30178202,662.73,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643809032,0.30178202,662.73,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643809235,0.43194706,662.72,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643809436,0.30179113,662.71,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643810335,0.43206489,662.7,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643810637,0.73399782,662.69,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643810831,0.73400238,662.68,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643811136,0.73400693,662.67,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643811333,0.30180934,662.67,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643811534,0.43231683,662.66,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643811733,0.30180934,662.67,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643811734,0.43231683,662.65,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643811929,0.43231683,662.66,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643812130,0.43249216,662.65,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643812335,0.43249216,662.64,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643812535,0.30180934,662.67,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643812536,0.43249216,662.63,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643812732,0.43249216,662.62,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643812932,0.43249922,662.66,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643813133,0.43250086,662.65,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643813336,0.43250095,662.64,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643813541,0.43250095,662.63,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643813835,0.30180934,662.67,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643814041,0.43262151,662.66,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643814340,0.43262151,662.65,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643814538,0.43275183,662.64,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643814837,0.43275183,662.63,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643815143,0.30180934,662.67,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643815443,0.30180934,662.67,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643815741,0.30180934,662.67,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643815941,0.30180934,662.67,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643816441,0.30180934,662.67,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643817139,0.30180934,662.67,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643817539,0.30180934,662.67,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643817738,0.30180934,662.67,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643817940,0.30180934,662.67,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643818140,0.30180934,662.67,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643818545,0.30180934,662.67,662.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643818740,0.30180934,662.67,662.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643818944,0.30180934,662.67,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643819140,0.30180934,662.67,662.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643819345,0.30180934,662.67,662.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643819540,0.30180934,662.67,662.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643819843,0.30180934,662.67,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643820042,0.30180934,662.67,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643820346,0.30180934,662.67,661.61,0.26145952]
["bitfinex-derivatives","BNBF0:USTF0",1748643820347,0.30180934,662.67,662.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643820546,0.30180934,662.67,661.61,0.26145952]
["bitfinex-derivatives","BNBF0:USTF0",1748643820547,0.30180934,662.67,662.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643820742,0.30180934,662.67,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643820743,0.30180934,662.67,662.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643820944,0.30180934,662.67,662.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643821247,0.43011892,675.24,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643821446,0.29648077,674.58,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643821649,0.43011892,674.57,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643821846,0.43011892,674.56,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822046,0.29648077,674.58,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822047,0.43011892,674.55,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822243,0.43011892,674.55,661.61,0.26145952]
["bitfinex-derivatives","BNBF0:USTF0",1748643822244,0.29677113,673.92,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822444,0.29677113,673.92,661.61,0.26145952]
["bitfinex-derivatives","BNBF0:USTF0",1748643822445,0.43011892,673.91,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822649,0.29677113,673.92,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822650,0.43011892,673.9,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643822847,0.43011892,673.89,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643823049,0.43011892,673.88,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643823345,0.43011892,673.87,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643823550,0.43011892,673.86,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643823748,0.427973,673.85,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643823947,0.42859744,673.84,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643824150,0.42859744,673.83,662.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643824351,0.29707088,673.24,662.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643824549,0.29707088,673.24,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643824550,0.42859744,673.23,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643824747,0.2973226,672.67,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643824947,0.42859744,672.66,661.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643825147,0.29756148,672.13,661.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643825350,0.29756148,672.13,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643825351,0.42859744,672.12,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643825553,0.29779187,671.61,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643825753,0.42805824,671.6,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643825951,0.29800929,671.12,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643826155,0.42805824,671.11,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643826450,0.29821369,670.66,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643826651,0.42779043,670.65,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643826951,0.29840947,670.22,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643827153,0.42779043,670.21,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643827349,0.29859659,669.8,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643827655,0.42779043,669.79,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643827855,0.29877502,669.4,661.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643828054,0.42779043,669.39,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643828256,0.29894472,669.02,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643828455,0.42779043,669.01,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643828658,0.29910567,668.66,661.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643828958,0.42779043,668.65,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643829155,0.26205411,666.99,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643829359,0.299967,666.74,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643829553,0.42717331,666.73,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643829753,0.30007952,666.49,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643829957,0.42717331,666.48,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643830254,0.30007952,666.49,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643830554,0.42716811,666.48,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643830757,0.42716811,666.47,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643831057,0.30018761,666.25,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643831259,0.42716811,666.24,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643831454,0.42716811,666.23,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643831757,0.30028677,666.03,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643831957,0.42760672,666.02,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643832152,0.30038148,665.82,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643832353,0.42760672,665.81,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643832557,0.42760672,665.8,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643832754,0.42760672,665.79,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643832953,0.42760672,665.78,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643833156,0.42760672,665.77,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643833352,0.30048528,665.59,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643833554,0.4273835,665.58,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643833756,0.4273835,665.57,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643833953,0.4273835,665.56,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643834153,0.30058011,665.38,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643834357,0.42734419,665.37,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643834558,0.30066145,665.2,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643834758,0.42734419,665.19,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643834954,0.30073831,665.03,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643835156,0.42734419,665.02,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643835355,0.30081068,664.87,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643835656,0.42734419,664.86,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643835855,0.30087856,664.72,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643836062,0.42734419,664.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643836360,0.30094194,664.58,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643836557,0.42731578,664.57,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643836761,0.30100535,664.44,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643836958,0.42725671,664.43,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643837262,0.30106426,664.31,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643837457,0.42727415,664.3,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643837660,0.30111865,664.19,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643837856,0.42727415,664.18,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643838161,0.30117306,664.07,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643838362,0.42727415,664.06,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643838562,0.30122296,663.96,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643838960,0.4272102,663.95,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643839162,0.30127287,663.85,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643839365,0.42719596,663.84,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643839562,0.30128649,663.82,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643839758,0.42719549,663.81,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643839963,0.3013001,663.79,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643840167,0.42723139,663.78,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643840365,0.30131372,663.76,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643840559,0.42718682,663.75,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643840864,0.30132734,663.73,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643841066,0.42718682,663.72,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643841266,0.30134096,663.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643841565,0.42717773,663.69,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643841762,0.30135458,663.67,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643841964,0.42718926,663.66,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643842265,0.30136821,663.64,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1748643842465,0.30136821,663.64,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643842660,0.42723086,663.63,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643842862,0.30141817,663.53,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643843065,0.42722182,663.52,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643843267,0.3014318,663.5,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643843462,0.42727107,663.49,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643843661,0.30144543,663.47,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643843863,0.42727107,663.46,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643844066,0.42731216,663.45,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643844267,0.3014636,663.43,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643844567,0.4273118,663.42,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643844766,0.30147723,663.4,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643844963,0.4273118,663.39,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643845165,0.30149087,663.37,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643845368,0.42737586,663.36,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643845562,0.3015045,663.34,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643845763,0.72892196,663.34,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643845968,0.3015045,663.34,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643846168,0.3015045,663.34,661.59,0.74100118]
["bitfinex-derivatives","BNBF0:USTF0",1748643846668,0.3015045,663.34,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643847369,0.3015045,663.34,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643847564,0.3015045,663.34,661.59,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1748643847565,0.3015045,663.34,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643847763,0.3015045,663.34,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643848068,0.3015045,663.34,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643848364,0.3015045,663.34,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643848568,0.3015045,663.34,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643848569,0.42756896,663.33,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643848765,0.42756896,663.32,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643849068,0.42756896,663.31,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643849270,0.42763318,663.3,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643849565,0.42763318,663.29,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643849770,0.42763318,663.33,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643850070,0.30153632,663.27,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643850470,0.30153632,663.27,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643850968,0.42774943,663.26,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643851167,0.30154996,663.24,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643851369,0.42774209,663.23,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643851568,0.42774209,663.23,660.36,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643851569,0.3015636,663.21,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643851767,0.42775895,663.2,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643851972,0.30157724,663.18,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643852274,0.42776397,663.17,661.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643852471,0.26205411,666.99,661.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643852472,0.30159089,663.15,661.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643852669,0.42776397,663.14,661.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643852966,0.30160453,663.12,661.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643853470,0.30160453,663.12,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643853671,0.30160453,663.12,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643854371,0.30160453,663.12,661.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643854572,0.30160453,663.12,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643854773,0.30160453,663.12,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643855167,0.30160453,663.12,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643855468,0.30160453,663.12,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643855669,0.30160453,663.12,661.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643856073,0.30160453,663.12,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643856369,0.30160453,663.12,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643856573,0.30160453,663.12,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643856769,0.30160453,663.12,661.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643856974,0.30160453,663.12,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643857372,0.30160453,663.12,661.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643858375,0.30160453,663.12,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643859074,0.30160453,663.12,661.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643859275,0.42804918,663.11,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643859571,0.30161818,663.09,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643859770,0.30161818,663.09,660.81,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643859771,0.42803901,663.08,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643859975,0.30163182,663.06,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643860174,0.30163182,663.06,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643860374,0.30163182,663.06,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643860772,0.30163182,663.06,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643861375,0.30163182,663.06,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643861575,0.30163182,663.06,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643862179,0.30163182,663.06,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643862374,0.30163182,663.06,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643862571,0.30163182,663.06,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643862972,0.30163182,663.06,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643863475,0.30163182,663.06,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643863874,0.30163182,663.06,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643864073,0.30163182,663.06,660.77,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748643864074,0.42796437,663.05,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643864375,0.30164547,663.03,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643864575,0.42791075,663.02,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643864872,0.30165912,663.0,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643865074,0.4279107,662.99,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643865274,0.30167277,662.97,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643865477,0.30167277,662.97,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643865674,0.42780417,662.96,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643865872,0.30168642,662.94,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643866073,0.72948237,662.94,661.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643866280,0.42779595,662.93,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643866474,0.42779595,662.92,661.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643866681,0.42767133,662.91,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643866880,0.42767133,662.9,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643867080,0.4276166,662.89,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643867281,0.4276166,662.88,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643867482,0.4276166,662.87,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643867783,0.42746932,662.86,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643867981,0.30173194,662.84,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643868176,0.42747075,662.83,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643868376,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643868680,0.30174559,662.81,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643869076,0.30174559,662.81,661.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643869283,0.30174559,662.81,661.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643869479,0.30174559,662.81,661.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643869983,0.30174559,662.81,661.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643870183,0.30174559,662.81,661.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643870482,0.30174559,662.81,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643870677,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643870877,0.30174559,662.81,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643870878,0.30174559,662.81,661.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643871282,0.30174559,662.81,661.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643871477,0.30174559,662.81,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643871678,0.30174559,662.81,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643871977,0.30174559,662.81,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643872384,0.30174559,662.81,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643872584,0.30174559,662.81,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643872784,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643873584,0.30174559,662.81,661.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643873784,0.30174559,662.81,661.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643873980,0.30174559,662.81,661.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643874186,0.30174559,662.81,661.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643874785,0.30174559,662.81,661.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643875984,0.30174559,662.81,661.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643876180,0.30174559,662.81,661.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643876487,0.30174559,662.81,661.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643876985,0.30174559,662.81,661.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643877481,0.30174559,662.81,661.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643877881,0.30174559,662.81,661.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643878085,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643878288,0.30174559,662.81,661.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643878585,0.30174559,662.81,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643879287,0.30174559,662.81,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643879580,0.30174559,662.81,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643879581,0.30174559,662.81,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643879785,0.30174559,662.81,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643880685,0.30174559,662.81,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643880885,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643881182,0.30174559,662.81,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643881386,0.30174559,662.81,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643882286,0.30174559,662.81,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643882488,0.30174559,662.81,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643882883,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643883088,0.30174559,662.81,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643883283,0.30174559,662.81,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643883583,0.30174559,662.81,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643883987,0.30174559,662.81,661.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643884187,0.30174559,662.81,661.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643884587,0.30174559,662.81,661.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643885187,0.30174559,662.81,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643885387,0.30174559,662.81,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643885587,0.30174559,662.81,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643885883,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643886086,0.30174559,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643886285,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643886488,0.30174559,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643886688,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643887289,0.30174559,662.81,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643887785,0.30174559,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643888292,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643888485,0.30174559,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643888691,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643889091,0.30174559,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643889787,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643890186,0.30174559,662.81,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643890586,0.30174559,662.81,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643890790,0.30174559,662.81,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643891288,0.30174559,662.81,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643891487,0.30174559,662.81,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643892187,0.30174559,662.81,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643892791,0.30174559,662.81,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643893091,0.30174559,662.81,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643893289,0.30174559,662.81,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643893592,0.30174559,662.81,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643893886,0.30174559,662.81,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643894388,0.30174559,662.81,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643894589,0.30174559,662.81,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643894990,0.30174559,662.81,661.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643895995,0.30174559,662.81,661.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643896194,0.30174559,662.81,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643896794,0.30174559,662.81,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643896995,0.42883448,662.8,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643897204,0.30175925,662.78,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643897896,0.30175925,662.78,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643898195,0.30175925,662.78,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643899199,0.30175925,662.78,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643899200,0.42884862,662.77,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643899402,0.30177291,662.75,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643900701,0.30177291,662.75,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643901197,0.30177291,662.75,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643901702,0.30177291,662.75,661.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643901902,0.30177291,662.75,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643902102,0.30177291,662.75,661.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643902500,0.30177291,662.75,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643903499,0.30177291,662.75,661.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643903899,0.30177291,662.75,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643904406,0.30177291,662.75,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643905403,0.42913849,662.74,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643905600,0.30178657,662.72,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643905804,0.30178657,662.72,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643906205,0.30178657,662.72,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643906206,0.30178657,662.72,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643907307,0.30178657,662.72,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643907904,0.30178657,662.72,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643908106,0.30178657,662.72,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643908303,0.42955465,662.71,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643908508,0.30180023,662.69,661.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643909309,0.30180023,662.69,661.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643909510,0.30180023,662.69,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643910408,0.42981546,662.68,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643910613,0.26205411,666.99,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643910614,0.3018139,662.66,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643910809,0.73162936,662.66,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643911009,0.3018139,662.66,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643911514,0.43007632,662.65,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643911814,0.30182756,662.63,661.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643912008,0.30182756,662.63,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643912009,0.30182756,662.63,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643912207,0.30182756,662.63,661.2,0.41503069]
["bitfinex-derivatives","BNBF0:USTF0",1748643912208,0.30182756,662.63,661.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643912409,0.30182756,662.63,661.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643912612,0.30182756,662.63,661.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643913211,0.30182756,662.63,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643913416,0.30182756,662.63,661.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643913417,0.30182756,662.63,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643913816,0.30182756,662.63,661.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643914321,0.30182756,662.63,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643915415,0.43016964,662.62,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643915613,0.30183667,662.61,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643916018,0.30183667,662.61,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643916215,0.30183667,662.61,661.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643916519,0.30183667,662.61,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643917815,0.30183667,662.61,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643918014,0.30183667,662.61,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643918421,0.4305274,662.6,661.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643918716,0.73237318,662.59,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643918922,0.30185034,662.58,661.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643919217,0.30185034,662.58,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643919425,0.4306726,662.57,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643919617,0.30185945,662.56,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643921223,0.43224751,662.55,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643921420,0.43224751,662.55,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643921421,0.30186856,662.54,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643923220,0.43232459,662.53,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643923423,0.30187767,662.52,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643924523,0.30187767,662.52,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643924524,0.30187767,662.52,661.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643926225,0.30187767,662.52,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643926821,0.30187767,662.52,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643927024,0.30187767,662.52,661.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643927221,0.30187767,662.52,661.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643927726,0.30187767,662.52,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643929226,0.30187767,662.52,661.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643930027,0.43241414,662.51,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643930327,0.30188679,662.5,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643930524,0.30188679,662.5,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643930525,0.4323156,662.49,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643930729,0.7342115,662.48,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643930926,0.73421606,662.47,661.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643931124,0.4323156,662.46,661.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643931325,0.43230934,662.46,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643931623,0.43232985,662.45,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643931824,0.43232985,662.46,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643932028,0.43232985,662.45,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643932329,0.43232985,662.46,661.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643932529,0.43232985,662.45,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643932725,0.43232985,662.46,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643932927,0.30190046,662.47,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643933131,0.43233954,662.46,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643933428,0.43233954,662.45,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643933731,0.43233954,662.46,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643933928,0.43233954,662.45,661.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643934127,0.43233954,662.45,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643934128,0.43233954,662.44,661.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643934427,0.43230715,662.43,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643934630,0.43223739,662.42,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643934830,0.43223723,662.41,661.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643935028,0.43222073,662.46,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643935228,0.43222073,662.45,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643935431,0.43222073,662.44,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643935630,0.43222073,662.43,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643935832,0.43220305,662.42,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643936028,0.43220395,662.46,661.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643936233,0.30190046,662.47,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643936435,0.43220263,662.46,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643936631,0.43220263,662.45,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643936830,0.43220263,662.44,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643937030,0.43220263,662.43,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643937231,0.43220263,662.42,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643937431,0.43220263,662.46,661.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643937734,0.43220263,662.45,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643937932,0.43219236,662.44,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643938132,0.30190046,662.47,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643938331,0.4321889,662.46,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643938634,0.4321889,662.45,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643938834,0.4321889,662.44,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643939034,0.73410759,662.43,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643939231,0.73411215,662.42,661.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643939436,0.3019278,662.41,661.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643940738,0.3019278,662.41,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643942340,0.3019278,662.41,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643945439,0.3019278,662.41,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643946441,0.3019278,662.41,661.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643947339,0.3019278,662.41,661.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643947538,0.3019278,662.41,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643948539,0.3019278,662.41,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643948942,0.3019278,662.41,661.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643950137,0.3019278,662.41,661.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643950541,0.3019278,662.41,661.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643951337,0.3019278,662.41,661.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643951643,0.3019278,662.41,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643953147,0.3019278,662.41,661.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643953442,0.3019278,662.41,661.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643953839,0.3019278,662.41,661.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643953840,0.3019278,662.41,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643954041,0.3019278,662.41,661.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643954241,0.3019278,662.41,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643954445,0.4324893,662.4,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643954745,0.73440637,662.39,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643954940,0.30194148,662.38,661.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643955245,0.30194148,662.38,661.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643955946,0.4324835,662.37,661.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643956247,0.3019506,662.36,661.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643956842,0.3019506,662.36,661.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643957541,0.3019506,662.36,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643957745,0.4324426,662.35,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643957941,0.73440231,662.34,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643958146,0.73451401,662.33,661.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643958446,0.30196883,662.32,661.19,0.74122429]
["bitfinex-derivatives","BNBF0:USTF0",1748643959446,0.30196883,662.32,661.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643960446,0.30196883,662.32,661.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643960642,0.30196883,662.32,661.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643961143,0.30196883,662.32,661.19,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1748643964249,0.30196883,662.32,659.63,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748643964250,0.30196883,662.32,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643964443,0.30196883,662.32,661.08,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1748643965045,0.43222459,662.31,661.08,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1748643965250,0.43222459,662.3,661.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643965450,0.43222459,662.29,660.97,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1748643965752,0.43222459,662.28,660.97,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1748643965947,0.43222459,662.27,660.97,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1748643966253,0.7339112,662.26,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643966548,0.73384382,662.25,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643966745,0.73384838,662.24,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643966944,0.26205411,666.99,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643966945,0.73335887,662.23,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643967149,0.30200987,662.23,661.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643967349,0.43134448,662.22,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643967549,0.73336347,662.21,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643967749,0.73336803,662.2,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643967949,0.43092026,662.19,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643968146,0.43092028,662.18,660.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643968346,0.43092028,662.17,660.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643968549,0.3020418,662.16,660.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643969251,0.3020418,662.16,660.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643969646,0.3020418,662.16,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643969947,0.3020418,662.16,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643970147,0.3020418,662.16,660.69,0.74099326]
["bitfinex-derivatives","BNBF0:USTF0",1748643970550,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643971047,0.3020418,662.16,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643971253,0.43000049,662.15,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643971451,0.43000049,662.14,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643971752,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643974258,0.3020418,662.16,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643974457,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643974856,0.3020418,662.16,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643975057,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643975261,0.3020418,662.16,660.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643975558,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643977261,0.3020418,662.16,660.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643978061,0.3020418,662.16,660.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643978362,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643978561,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643979159,0.3020418,662.16,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643979358,0.3020418,662.16,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643980263,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643980561,0.3020418,662.16,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643981162,0.3020418,662.16,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643981364,0.3020418,662.16,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643981560,0.3020418,662.16,660.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643981865,0.3020418,662.16,660.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643982166,0.3020418,662.16,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643982763,0.3020418,662.16,660.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643982962,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643984562,0.3020418,662.16,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643984761,0.3020418,662.16,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643985162,0.3020418,662.16,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643985363,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643985364,0.3020418,662.16,660.69,0.74099326]
["bitfinex-derivatives","BNBF0:USTF0",1748643986061,0.3020418,662.16,660.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1748643986464,0.3020418,662.16,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643986665,0.3020418,662.16,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643987563,0.3020418,662.16,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643987964,0.3020418,662.16,660.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643988166,0.3020418,662.16,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643988371,0.3020418,662.16,660.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643989065,0.3020418,662.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748643990269,0.3020418,662.16,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643990571,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643991070,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643991264,0.3020418,662.16,660.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643991469,0.3020418,662.16,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643991870,0.3020418,662.16,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643992266,0.3020418,662.16,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643992566,0.3020418,662.16,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643993272,0.3020418,662.16,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643993570,0.3020418,662.16,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643993968,0.3020418,662.16,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643994166,0.3020418,662.16,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643994468,0.3020418,662.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748643994469,0.3020418,662.16,660.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643994668,0.3020418,662.16,660.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643994872,0.3020418,662.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748643994873,0.3020418,662.16,660.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643995376,0.3020418,662.16,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643996270,0.3020418,662.16,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643996467,0.3020418,662.16,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643996672,0.3020418,662.16,660.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643997073,0.3020418,662.16,660.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643997273,0.3020418,662.16,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643997474,0.3020418,662.16,660.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643997674,0.3020418,662.16,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643997869,0.3020418,662.16,660.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643998173,0.3020418,662.16,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643998373,0.3020418,662.16,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643998871,0.3020418,662.16,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643999170,0.3020418,662.16,661.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748643999470,0.3020418,662.16,661.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644000170,0.3020418,662.16,661.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644000370,0.3020418,662.16,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644001071,0.3020418,662.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644001072,0.3020418,662.16,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644001276,0.3020418,662.16,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644001576,0.3020418,662.16,661.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644003177,0.3020418,662.16,661.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644003974,0.3020418,662.16,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644004373,0.3020418,662.16,661.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644005281,0.3020418,662.16,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644005476,0.3020418,662.16,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644006273,0.3020418,662.16,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644006777,0.3020418,662.16,660.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644007178,0.3020418,662.16,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644007378,0.3020418,662.16,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644008282,0.3020418,662.16,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644009283,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644010286,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644011281,0.3020418,662.16,660.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644011484,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644012485,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644012784,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644012985,0.3020418,662.16,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644013181,0.3020418,662.16,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644014281,0.3020418,662.16,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644014685,0.3020418,662.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644014686,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644015186,0.3020418,662.16,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644016082,0.3020418,662.16,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644016286,0.3020418,662.16,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644016584,0.3020418,662.16,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644016987,0.3020418,662.16,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644017881,0.3020418,662.16,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644018183,0.4296941,662.15,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644018386,0.30205548,662.13,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644018582,0.4296941,662.12,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644018787,0.30206917,662.1,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644018980,0.4296941,662.09,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644019180,0.30208286,662.07,660.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644019386,0.42985421,662.06,660.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644019582,0.26205411,666.99,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644019583,0.30209655,662.04,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644019886,0.30209655,662.04,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644020086,0.43001861,662.03,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644020286,0.30211024,662.01,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644020487,0.73212885,662.01,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644020785,0.73212885,662.01,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644020786,0.30211024,662.01,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644020985,0.4300213,662.0,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644021290,0.30212393,661.98,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644021589,0.30212393,661.98,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644022484,0.43022538,661.97,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644022689,0.30213762,661.95,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644023388,0.43047654,661.94,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644023585,0.30215131,661.92,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644024793,0.30215131,661.92,660.52,0.78120095]
["bitfinex-derivatives","BNBF0:USTF0",1748644025284,0.43114055,661.91,660.52,0.78120095]
["bitfinex-derivatives","BNBF0:USTF0",1748644025485,0.43142748,661.91,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644025790,0.30216501,661.89,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644026191,0.30216501,661.89,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644027293,0.30216501,661.89,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644027493,0.30216501,661.89,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644028091,0.30216501,661.89,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644029290,0.43371216,661.88,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644029495,0.30217414,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644029688,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644030195,0.30217414,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644031793,0.73606125,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644031991,0.30217414,661.87,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644032594,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644032595,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644033592,0.73613059,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644033796,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644035497,0.30217414,661.87,660.53,0.41533904]
["bitfinex-derivatives","BNBF0:USTF0",1748644035498,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644036595,0.30217414,661.87,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644036596,0.30217414,661.87,660.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644036797,0.73613071,661.87,660.89,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644036999,0.30217414,661.87,660.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644037396,0.43395657,661.86,660.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644037898,0.43398506,661.86,660.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644038095,0.43398506,661.85,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644038296,0.43398506,661.84,660.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644038500,0.43398506,661.83,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644038699,0.30217414,661.87,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644038700,0.43398506,661.82,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644039003,0.43398506,661.81,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644039295,0.43398506,661.8,660.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644039497,0.43398506,661.79,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644039700,0.30217414,661.87,660.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644039895,0.43383074,661.86,660.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644040097,0.30217414,661.87,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644040397,0.43382111,661.86,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644040600,0.30217414,661.87,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644040601,0.43382111,661.85,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644040900,0.43384907,661.84,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644041098,0.43384907,661.83,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644041402,0.43384907,661.82,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644041602,0.43384907,661.81,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644041803,0.43383267,661.8,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644042003,0.43383267,661.79,660.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644042200,0.43383267,661.78,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644042401,0.43383267,661.86,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644042597,0.43383267,661.85,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644042802,0.43400911,661.84,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644043004,0.43400911,661.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644043005,0.30217414,661.87,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644043200,0.30217414,661.87,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644043406,0.30217414,661.87,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644043607,0.30217414,661.87,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644043906,0.30217414,661.87,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644045406,0.30217414,661.87,660.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644047008,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644047203,0.30217414,661.87,661.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644047404,0.30217414,661.87,661.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644048105,0.30217414,661.87,661.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644048405,0.30217414,661.87,661.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644048605,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644049511,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644049512,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644050504,0.30217414,661.87,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644050505,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644051508,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644052307,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644052510,0.30217414,661.87,661.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644053107,0.30217414,661.87,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644053108,0.30217414,661.87,661.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644053514,0.30217414,661.87,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644054609,0.30217414,661.87,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644054813,0.30217414,661.87,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644055309,0.30217414,661.87,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644055510,0.30217414,661.87,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644057111,0.30217414,661.87,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644057314,0.30217414,661.87,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644057514,0.30217414,661.87,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644058013,0.30217414,661.87,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644058513,0.30217414,661.87,661.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644058715,0.30217414,661.87,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644059516,0.30217414,661.87,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644060014,0.30217414,661.87,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644060515,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644060516,0.30217414,661.87,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644060911,0.30217414,661.87,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644061316,0.30217414,661.87,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644061514,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644061714,0.30217414,661.87,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644062618,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644064118,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644064318,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644064519,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644065816,0.30217414,661.87,661.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644066222,0.30217414,661.87,661.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644067019,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644069223,0.30217414,661.87,660.53,0.41352908]
["bitfinex-derivatives","BNBF0:USTF0",1748644069224,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644069927,0.30217414,661.87,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644070625,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644071627,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644072530,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644073531,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644074435,0.30217414,661.87,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644074436,0.30217414,661.87,661.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644075632,0.30217414,661.87,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644075633,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644076234,0.30217414,661.87,661.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644076430,0.30217414,661.87,660.53,0.41437243]
["bitfinex-derivatives","BNBF0:USTF0",1748644076431,0.30217414,661.87,661.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644077436,0.30217414,661.87,661.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644078529,0.30217414,661.87,661.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644078733,0.30217414,661.87,661.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644079133,0.30217414,661.87,661.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644079438,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644079439,0.30217414,661.87,661.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644079836,0.30217414,661.87,661.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644080539,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644080540,0.30217414,661.87,661.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644080739,0.30217414,661.87,661.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644081541,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644081939,0.30217414,661.87,661.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644082138,0.30217414,661.87,661.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644082543,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644082544,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644082739,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644084750,0.30217414,661.87,661.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644085348,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644088453,0.30217414,661.87,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644088454,0.30217414,661.87,661.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644088648,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644088853,0.30217414,661.87,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644088854,0.30217414,661.87,661.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644089148,0.30217414,661.87,661.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644090254,0.30217414,661.87,661.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644091148,0.30217414,661.87,661.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644091354,0.30217414,661.87,661.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644092255,0.30217414,661.87,661.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644092451,0.30217414,661.87,661.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644092750,0.30217414,661.87,661.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644094949,0.30217414,661.87,661.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644095153,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644095154,0.30217414,661.87,661.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644095354,0.30217414,661.87,661.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644095555,0.30217414,661.87,661.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644095855,0.30217414,661.87,661.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644096255,0.30217414,661.87,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644096554,0.30217414,661.87,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644097155,0.30217414,661.87,661.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644097356,0.30217414,661.87,661.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644098354,0.30217414,661.87,661.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644099159,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644099456,0.30217414,661.87,661.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644099653,0.30217414,661.87,661.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644100158,0.30217414,661.87,661.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644100458,0.30217414,661.87,661.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644100653,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644100853,0.30217414,661.87,661.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644101558,0.30217414,661.87,661.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644102460,0.30217414,661.87,661.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644102960,0.30217414,661.87,661.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644103154,0.30217414,661.87,661.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644103956,0.30217414,661.87,661.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644104156,0.30217414,661.87,661.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644104858,0.30217414,661.87,661.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644105058,0.30217414,661.87,661.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644105259,0.30217414,661.87,661.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644106563,0.30217414,661.87,661.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644107164,0.30217414,661.87,661.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644108162,0.30217414,661.87,661.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644108367,0.30217414,661.87,661.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644109264,0.30217414,661.87,661.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644111070,0.30217414,661.87,661.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644113070,0.30217414,661.87,661.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644113473,0.30217414,661.87,661.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644113972,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644113973,0.30217414,661.87,661.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644114176,0.30217414,661.87,661.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644115074,0.30217414,661.87,661.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644116976,0.30217414,661.87,661.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644119680,0.30217414,661.87,661.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644120781,0.30217414,661.87,661.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644121278,0.30217414,661.87,661.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644121478,0.30217414,661.87,661.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644122078,0.30217414,661.87,661.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644122479,0.30217414,661.87,661.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644122783,0.30217414,661.87,661.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644123580,0.30217414,661.87,661.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644124182,0.30217414,661.87,661.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644124382,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644124884,0.30217414,661.87,660.52,0.78120095]
["bitfinex-derivatives","BNBF0:USTF0",1748644124885,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644125384,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644125880,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644128381,0.30217414,661.87,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644129280,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644129879,0.30217414,661.87,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644130083,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644130386,0.30217414,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644131084,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644131287,0.30217414,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644131683,0.30217414,661.87,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644131980,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644132686,0.30217414,661.87,661.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644133183,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644133381,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644133683,0.30217414,661.87,661.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644133885,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644134686,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644135585,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644136085,0.30217414,661.87,661.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644137787,0.30217414,661.87,661.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644139087,0.30217414,661.87,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644141388,0.30217414,661.87,660.41,0.74155518]
["bitfinex-derivatives","BNBF0:USTF0",1748644141389,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644142286,0.30217414,661.87,660.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644143592,0.30217414,661.87,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644143593,0.30217414,661.87,660.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644143892,0.30217414,661.87,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644144192,0.30217414,661.87,660.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644145189,0.30217414,661.87,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644146091,0.30217414,661.87,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644146989,0.30217414,661.87,661.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644147995,0.30217414,661.87,661.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644148295,0.30217414,661.87,661.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644149391,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644149589,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644150294,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644151192,0.30217414,661.87,660.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644152091,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644154100,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644154496,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644155196,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644157298,0.30217414,661.87,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644158002,0.30217414,661.87,660.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644158206,0.30217414,661.87,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644158803,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644158804,0.30217414,661.87,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644159100,0.30217414,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644159303,0.30217414,661.87,660.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644159506,0.30217414,661.87,660.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644160302,0.30217414,661.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644160303,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644161003,0.30217414,661.87,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644161204,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644163408,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644163804,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644164207,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644165004,0.30217414,661.87,660.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644166308,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644167710,0.30217414,661.87,661.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644168708,0.30217414,661.87,661.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644168912,0.30217414,661.87,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644169111,0.30217414,661.87,661.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644169310,0.30217414,661.87,661.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644169513,0.30217414,661.87,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644170113,0.30217414,661.87,660.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644170312,0.30217414,661.87,660.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644170610,0.43113596,661.86,660.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644170911,0.30218327,661.85,660.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644171115,0.30218327,661.85,660.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644171316,0.30218327,661.85,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644171717,0.30218327,661.85,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644171913,0.43090379,661.84,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644172113,0.30219697,661.82,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644172315,0.43090379,661.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644172528,0.30221067,661.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644172713,0.43090379,661.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644173018,0.73312359,661.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644173319,0.30222437,661.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748644173918,0.30222437,661.76,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644174214,0.30222437,661.76,660.3,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1748644174215,0.30222437,661.76,660.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644174414,0.30222437,661.76,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644175015,0.30222437,661.76,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644175319,0.30222437,661.76,660.3,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1748644175320,0.30222437,661.76,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644175518,0.30222437,661.76,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644175716,0.30222437,661.76,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644176319,0.30222437,661.76,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644177218,0.30222437,661.76,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644178016,0.30222437,661.76,660.3,0.74159896]
["bitfinex-derivatives","BNBF0:USTF0",1748644178217,0.30222437,661.76,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644178417,0.30222437,661.76,660.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644178915,0.30222437,661.76,660.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644179418,0.30222437,661.76,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644179919,0.30222437,661.76,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644180219,0.30222437,661.76,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644180619,0.30222437,661.76,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644180816,0.42971819,661.75,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644181015,0.26301569,662.27,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644181016,0.30223807,661.73,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644181218,0.42951122,661.72,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644181415,0.30225177,661.7,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644181719,0.42951122,661.69,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644181916,0.30226547,661.67,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644201438,0.30226547,661.67,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644201639,0.30226547,661.67,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644202034,0.30226547,661.67,660.22,0.74160891]
["bitfinex-derivatives","BNBF0:USTF0",1748644202235,0.30226547,661.67,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644202535,0.30226547,661.67,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644202751,0.30226547,661.67,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644203139,0.30226547,661.67,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644203339,0.30226547,661.67,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644203539,0.30226547,661.67,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644204140,0.30226547,661.67,660.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644204838,0.30226547,661.67,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644204839,0.30226547,661.67,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644205038,0.30226547,661.67,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644205335,0.30226547,661.67,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644209244,0.30226547,661.67,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644211146,0.30226547,661.67,660.22,0.74160891]
["bitfinex-derivatives","BNBF0:USTF0",1748644211442,0.30226547,661.67,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644211646,0.30226547,661.67,660.22,0.74160891]
["bitfinex-derivatives","BNBF0:USTF0",1748644212045,0.30226547,661.67,660.22,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1748644212545,0.30226547,661.67,660.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644212743,0.30226547,661.67,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644212946,0.30226547,661.67,660.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644213142,0.30226547,661.67,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644213347,0.30226547,661.67,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644213648,0.30226547,661.67,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644214845,0.30226547,661.67,660.14,0.26326042]
["bitfinex-derivatives","BNBF0:USTF0",1748644215448,0.30226547,661.67,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644215648,0.30226547,661.67,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644216245,0.30226547,661.67,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644216246,0.30226547,661.67,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644216746,0.30226547,661.67,660.06,0.74166267]
["bitfinex-derivatives","BNBF0:USTF0",1748644217151,0.30226547,661.67,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644218949,0.30226547,661.67,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644219152,0.30226547,661.67,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644220150,0.30226547,661.67,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644220151,0.30226547,661.67,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644221148,0.30226547,661.67,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644221949,0.30226547,661.67,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644222349,0.30226547,661.67,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644222553,0.30226547,661.67,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644222754,0.30226547,661.67,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644223051,0.30226547,661.67,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644223254,0.30226547,661.67,660.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644223551,0.30226547,661.67,660.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644223754,0.30226547,661.67,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644224256,0.30226547,661.67,660.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644225151,0.30226547,661.67,660.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644225351,0.30226547,661.67,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644225556,0.30226547,661.67,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644225557,0.30226547,661.67,660.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644225955,0.30226547,661.67,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644225956,0.30226547,661.67,660.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644226251,0.30226547,661.67,660.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644227057,0.30226547,661.67,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644227353,0.42951161,661.66,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644227556,0.30227918,661.64,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644228054,0.30227918,661.64,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644228353,0.30227918,661.64,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644228553,0.30227918,661.64,660.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644228858,0.43006201,661.63,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644229054,0.73235033,661.62,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644229259,0.7323549,661.61,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644229558,0.73270141,661.6,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644229759,0.30230202,661.59,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644229959,0.30230202,661.59,660.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644230658,0.30230202,661.59,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644230953,0.43055526,661.58,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644231154,0.73286642,661.57,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644231352,0.30231573,661.56,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644231753,0.30231573,661.56,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644232158,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644232554,0.30231573,661.56,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644234261,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644234455,0.30231573,661.56,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644234855,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644235056,0.30231573,661.56,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644236370,0.30231573,661.56,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644238060,0.30231573,661.56,660.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644238260,0.30231573,661.56,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644238459,0.30231573,661.56,660.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644239065,0.30231573,661.56,660.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644239265,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644239666,0.30231573,661.56,660.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644239862,0.30231573,661.56,660.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644240067,0.30231573,661.56,660.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644240268,0.30231573,661.56,660.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644240463,0.30231573,661.56,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644240668,0.30231573,661.56,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644240868,0.30231573,661.56,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644241269,0.30231573,661.56,660.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644241467,0.30231573,661.56,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644241670,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644242070,0.30231573,661.56,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644242271,0.30231573,661.56,660.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644243471,0.30231573,661.56,660.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644243673,0.30231573,661.56,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644244166,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644245173,0.30231573,661.56,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644245375,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644245973,0.30231573,661.56,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644246273,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644246668,0.30231573,661.56,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644246872,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644247668,0.30231573,661.56,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644247870,0.30231573,661.56,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644248573,0.30231573,661.56,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644249278,0.30231573,661.56,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644249476,0.30231573,661.56,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644251578,0.30231573,661.56,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644252976,0.30231573,661.56,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644253578,0.30231573,661.56,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644254177,0.30231573,661.56,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644254178,0.30231573,661.56,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644254981,0.30231573,661.56,660.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644256480,0.30231573,661.56,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644257481,0.30231573,661.56,660.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644259381,0.30231573,661.56,660.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644259782,0.30231573,661.56,660.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644260285,0.30231573,661.56,660.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644260482,0.30231573,661.56,660.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644260682,0.30231573,661.56,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644260882,0.30231573,661.56,660.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644261086,0.30231573,661.56,660.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644262385,0.30231573,661.56,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644262783,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644262986,0.30231573,661.56,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644262987,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644263184,0.30231573,661.56,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644264287,0.30231573,661.56,660.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644264688,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644265091,0.30231573,661.56,660.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644265286,0.30231573,661.56,660.69,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644266285,0.30231573,661.56,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644266586,0.30231573,661.56,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644266789,0.30231573,661.56,660.7,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644267391,0.30231573,661.56,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644268187,0.30231573,661.56,660.73,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644269287,0.30231573,661.56,660.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644270094,0.30231573,661.56,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644270095,0.30231573,661.56,660.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644270393,0.30231573,661.56,660.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644270394,0.30231573,661.56,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644270993,0.30231573,661.56,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644271187,0.30231573,661.56,660.82,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644271989,0.30231573,661.56,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644272288,0.30231573,661.56,660.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644272489,0.30231573,661.56,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644273190,0.30231573,661.56,660.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644273393,0.30231573,661.56,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644273590,0.30231573,661.56,660.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644274294,0.30231573,661.56,660.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644274689,0.30231573,661.56,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644274894,0.30231573,661.56,661.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644276296,0.30231573,661.56,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644276591,0.30231573,661.56,661.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644277294,0.30231573,661.56,661.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644278493,0.30231573,661.56,661.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644279299,0.30231573,661.56,660.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644280091,0.30231573,661.56,660.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644280493,0.30231573,661.56,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644280494,0.30231573,661.56,660.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644281994,0.30231573,661.56,660.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644282294,0.30231573,661.56,660.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644282896,0.30231573,661.56,659.95,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748644282897,0.30231573,661.56,660.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644283099,0.30231573,661.56,660.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644283299,0.30231573,661.56,660.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644283893,0.30231573,661.56,660.01,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748644283894,0.30231573,661.56,660.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644284399,0.30231573,661.56,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644284695,0.30231573,661.56,660.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644284900,0.30231573,661.56,660.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644285101,0.30231573,661.56,660.75,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644286199,0.30231573,661.56,660.74,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644287406,0.30231573,661.56,660.77,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644287706,0.30231573,661.56,659.62,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748644287707,0.30231573,661.56,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644288006,0.30231573,661.56,660.72,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644289805,0.30231573,661.56,660.71,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644290807,0.30231573,661.56,660.66,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644291112,0.30231573,661.56,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644291313,0.30231573,661.56,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644292113,0.30231573,661.56,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644292308,0.30231573,661.56,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644293108,0.30231573,661.56,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644293310,0.30231573,661.56,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644294317,0.30231573,661.56,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644294910,0.30231573,661.56,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644295817,0.30231573,661.56,660.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644296319,0.30231573,661.56,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644296616,0.30231573,661.56,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644297817,0.30231573,661.56,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644298820,0.30231573,661.56,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644300219,0.30231573,661.56,660.53,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644301219,0.30231573,661.56,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644302020,0.30231573,661.56,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644302320,0.30231573,661.56,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644302620,0.30231573,661.56,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644303220,0.30231573,661.56,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644304018,0.30231573,661.56,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644304220,0.30231573,661.56,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644304421,0.30231573,661.56,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644304621,0.30231573,661.56,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644305322,0.30231573,661.56,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644305619,0.30231573,661.56,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644306217,0.30231573,661.56,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644307019,0.30231573,661.56,660.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644307222,0.30231573,661.56,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644307722,0.30231573,661.56,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644307923,0.30231573,661.56,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644308322,0.30231573,661.56,659.01,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748644308323,0.43017934,661.55,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644308518,0.30232487,661.54,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644309219,0.30232487,661.54,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644310024,0.30232487,661.54,660.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644310325,0.30232487,661.54,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644310524,0.30232487,661.54,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644311523,0.30232487,661.54,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644312321,0.30232487,661.54,659.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644312322,0.30232487,661.54,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644313125,0.30232487,661.54,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644313821,0.30232487,661.54,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644314025,0.4296837,661.53,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644314221,0.30232487,661.54,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644314222,0.4296837,661.52,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644314524,0.30234315,661.5,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644314725,0.73171107,661.5,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644314921,0.42936175,661.49,660.06,0.74166267]
["bitfinex-derivatives","BNBF0:USTF0",1748644315125,0.30235687,661.47,660.06,0.74166267]
["bitfinex-derivatives","BNBF0:USTF0",1748644315926,0.30235687,661.47,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644316222,0.30235687,661.47,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644316430,0.30235687,661.47,660.06,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1748644320828,0.30235687,661.47,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644321535,0.30235687,661.47,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644322232,0.30235687,661.47,660.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644322631,0.30235687,661.47,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644323932,0.30235687,661.47,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644324134,0.30235687,661.47,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644324335,0.30235687,661.47,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644324531,0.30235687,661.47,660.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644324937,0.30235687,661.47,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644325138,0.30235687,661.47,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644325638,0.30235687,661.47,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644325834,0.30235687,661.47,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644326338,0.30235687,661.47,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644326535,0.30235687,661.47,659.76,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644326733,0.30235687,661.47,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748644327834,0.30235687,661.47,659.78,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644328136,0.30235687,661.47,659.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644328339,0.30235687,661.47,659.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644328638,0.30235687,661.47,659.79,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644329039,0.30235687,661.47,659.99,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1748644332141,0.30235687,661.47,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644332341,0.30235687,661.47,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644332641,0.30235687,661.47,660.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644333041,0.30235687,661.47,660.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644333242,0.30235687,661.47,660.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644333641,0.30235687,661.47,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644333845,0.30235687,661.47,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644334045,0.30235687,661.47,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644334243,0.30235687,661.47,659.99,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1748644337145,0.30235687,661.47,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748644337348,0.30235687,661.47,659.9,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1748644339248,0.30235687,661.47,659.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644339546,0.30235687,661.47,660.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644339851,0.30235687,661.47,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644340451,0.30235687,661.47,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644340750,0.30235687,661.47,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644341149,0.30235687,661.47,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644341546,0.30235687,661.47,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644341747,0.30235687,661.47,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644342149,0.30235687,661.47,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644342547,0.30235687,661.47,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644343246,0.30235687,661.47,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644343547,0.30235687,661.47,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644344250,0.30235687,661.47,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644344746,0.30235687,661.47,659.9,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1748644344747,0.30235687,661.47,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644345451,0.30235687,661.47,660.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644345650,0.30235687,661.47,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644346247,0.30235687,661.47,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644347152,0.30235687,661.47,660.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644347553,0.30235687,661.47,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644348152,0.30235687,661.47,660.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644349548,0.30235687,661.47,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644349752,0.30235687,661.47,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644351255,0.30235687,661.47,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644351749,0.30235687,661.47,660.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644351948,0.30235687,661.47,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644352150,0.30235687,661.47,660.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644352357,0.4288018,661.46,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644352555,0.30237058,661.44,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644353254,0.30237058,661.44,659.9,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1748644353255,0.30237058,661.44,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644353454,0.30237058,661.44,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644354159,0.30237058,661.44,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644354450,0.30237058,661.44,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644354649,0.30237058,661.44,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644354852,0.30237058,661.44,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644355254,0.30237058,661.44,660.47,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644355452,0.30237058,661.44,660.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644355850,0.30237058,661.44,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644356057,0.42897666,661.43,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644356258,0.3023843,661.41,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644356754,0.3023843,661.41,660.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644356954,0.3023843,661.41,659.9,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1748644356955,0.42888006,661.4,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644357157,0.30239801,661.38,660.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644357554,0.30239801,661.38,660.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644357957,0.30239801,661.38,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644358153,0.42895044,661.37,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644358357,0.42895044,661.36,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644358555,0.7313497,661.35,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644358754,0.30242087,661.33,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644358958,0.85787668,661.32,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644359160,0.30243459,661.3,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644359554,0.30243459,661.3,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644359555,0.42893688,661.29,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644359756,0.30244831,661.27,659.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644359958,0.42893231,661.26,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644360158,0.30246204,661.24,660.03,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644360562,0.30246204,661.24,660.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644361157,0.4296103,661.23,659.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644361365,0.30247118,661.22,659.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644361563,0.30247118,661.22,660.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644362165,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644362459,0.30247118,661.22,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644363059,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644363361,0.30247118,661.22,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644363765,0.30247118,661.22,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644363966,0.30247118,661.22,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644364265,0.30247118,661.22,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644364466,0.30247118,661.22,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644364665,0.30247118,661.22,659.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644364666,0.30247118,661.22,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644365166,0.30247118,661.22,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644365365,0.30247118,661.22,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644365561,0.30247118,661.22,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644366466,0.30247118,661.22,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644366963,0.30247118,661.22,660.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644367266,0.30247118,661.22,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644367267,0.30247118,661.22,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644367567,0.30247118,661.22,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644367759,0.30247118,661.22,660.45,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644368164,0.30247118,661.22,659.8,0.4154478]
["bitfinex-derivatives","BNBF0:USTF0",1748644368165,0.30247118,661.22,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644368363,0.30247118,661.22,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644368565,0.30247118,661.22,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644368767,0.30247118,661.22,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644369267,0.30247118,661.22,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644369268,0.30247118,661.22,660.48,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644369469,0.30247118,661.22,659.41,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748644369470,0.30247118,661.22,660.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644369667,0.30247118,661.22,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644370067,0.30247118,661.22,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644370269,0.30247118,661.22,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644370468,0.30247118,661.22,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644371469,0.30247118,661.22,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644372569,0.30247118,661.22,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644373067,0.30247118,661.22,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644373467,0.30247118,661.22,660.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644374368,0.30247118,661.22,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644374369,0.30247118,661.22,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644375570,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644375771,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644376473,0.30247118,661.22,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644377575,0.30247118,661.22,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644379876,0.30247118,661.22,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644380076,0.30247118,661.22,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644380874,0.30247118,661.22,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644381678,0.30247118,661.22,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644381980,0.30247118,661.22,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644382481,0.30247118,661.22,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644383378,0.30247118,661.22,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644384175,0.30247118,661.22,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644384377,0.30247118,661.22,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644385079,0.30247118,661.22,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644385475,0.30247118,661.22,660.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644385677,0.30247118,661.22,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644386276,0.30247118,661.22,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644386477,0.30247118,661.22,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644387080,0.30247118,661.22,660.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644387480,0.30247118,661.22,660.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644387681,0.30247118,661.22,660.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644388176,0.30247118,661.22,660.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644388581,0.30247118,661.22,660.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644390883,0.30247118,661.22,660.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644391181,0.30247118,661.22,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644391381,0.30247118,661.22,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644391982,0.30247118,661.22,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644392283,0.30247118,661.22,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644393083,0.30247118,661.22,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644393585,0.30247118,661.22,660.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644394082,0.30247118,661.22,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644394286,0.30247118,661.22,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644394582,0.30247118,661.22,660.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644394779,0.30247118,661.22,660.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644395382,0.30247118,661.22,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644395581,0.30247118,661.22,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644395582,0.30247118,661.22,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644395781,0.30247118,661.22,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644395982,0.30247118,661.22,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644396281,0.30247118,661.22,660.57,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644396486,0.30247118,661.22,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644396687,0.30247118,661.22,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644397186,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644397187,0.30247118,661.22,660.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644397388,0.30247118,661.22,660.56,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644397580,0.30247118,661.22,660.58,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644398483,0.30247118,661.22,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644398789,0.30247118,661.22,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644398986,0.30247118,661.22,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644399389,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644399582,0.30247118,661.22,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644399987,0.30247118,661.22,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644400183,0.30247118,661.22,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644400987,0.30247118,661.22,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644401487,0.30247118,661.22,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644402288,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644402584,0.30247118,661.22,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644402987,0.30247118,661.22,659.8,0.41559486]
["bitfinex-derivatives","BNBF0:USTF0",1748644402988,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644403384,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644404491,0.30247118,661.22,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644405090,0.30247118,661.22,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644405283,0.30247118,661.22,659.8,0.41557503]
["bitfinex-derivatives","BNBF0:USTF0",1748644405284,0.30247118,661.22,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644406685,0.30247118,661.22,660.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644407292,0.30247118,661.22,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644407589,0.30247118,661.22,660.49,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644407793,0.30247118,661.22,660.5,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644407996,0.30247118,661.22,660.51,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644408290,0.30247118,661.22,660.52,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644408692,0.30247118,661.22,660.54,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644409188,0.30247118,661.22,660.55,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644409389,0.30247118,661.22,660.6,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644409690,0.30247118,661.22,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644410795,0.30247118,661.22,660.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644411093,0.30247118,661.22,660.68,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644411388,0.30247118,661.22,660.67,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644412290,0.30247118,661.22,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644412291,0.30247118,661.22,660.62,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644412694,0.30247118,661.22,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644413296,0.30247118,661.22,660.63,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644413494,0.30247118,661.22,660.65,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644414392,0.30247118,661.22,660.64,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644415393,0.30247118,661.22,660.61,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644415895,0.30247118,661.22,660.59,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644416095,0.30247118,661.22,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644416296,0.30247118,661.22,660.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644416696,0.30247118,661.22,660.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644417298,0.30247118,661.22,660.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644417500,0.30247118,661.22,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644417698,0.30247118,661.22,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644418099,0.30247118,661.22,659.11,0.97675216]
["bitfinex-derivatives","BNBF0:USTF0",1748644418100,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644418501,0.30247118,661.22,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644419597,0.30247118,661.22,660.46,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644419801,0.30247118,661.22,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644420598,0.30247118,661.22,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644421103,0.30247118,661.22,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644421700,0.43210125,661.21,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644421903,0.43210125,661.2,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644422104,0.43210081,661.21,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644422305,0.30247118,661.22,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644422502,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644423407,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644423604,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644423905,0.30247118,661.22,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644424104,0.30247118,661.22,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644424504,0.30247118,661.22,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644425006,0.30247118,661.22,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644425508,0.30247118,661.22,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644426403,0.30247118,661.22,659.32,0.57409107]
["bitfinex-derivatives","BNBF0:USTF0",1748644426404,0.30247118,661.22,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644426603,0.30247118,661.22,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644426907,0.30247118,661.22,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644427104,0.30247118,661.22,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644427505,0.30247118,661.22,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644427706,0.30247118,661.22,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644427904,0.30247118,661.22,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644428106,0.43175446,661.21,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644428305,0.43175446,661.21,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644428306,0.30248033,661.2,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644428508,0.30248033,661.2,659.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644428707,0.43170449,661.19,659.99,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644428906,0.42893849,661.32,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644428907,0.30248948,661.18,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644429108,0.43167025,661.17,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644429308,0.73416986,661.16,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644429508,0.30250321,661.15,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644429912,0.30250321,661.15,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644429913,0.43161515,661.14,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644430111,0.43162654,661.13,660.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644430309,0.43162654,661.13,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644430310,0.30251694,661.12,660.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644430709,0.30251694,661.12,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644431008,0.30251694,661.12,660.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644431208,0.30251694,661.12,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644431509,0.30251694,661.12,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644431912,0.30251694,661.12,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644432307,0.30251694,661.12,660.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644432707,0.30251694,661.12,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644433109,0.30251694,661.12,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644433312,0.30251694,661.12,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644433713,0.30251694,661.12,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644433913,0.30251694,661.12,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644434111,0.30251694,661.12,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644434510,0.30251694,661.12,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644435810,0.30251694,661.12,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644436010,0.30251694,661.12,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644436011,0.30251694,661.12,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644436215,0.30251694,661.12,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644436515,0.30251694,661.12,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644438117,0.30251694,661.12,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644439317,0.30251694,661.12,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644439517,0.30251694,661.12,660.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644440214,0.30251694,661.12,660.01,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644441218,0.30251694,661.12,660.0,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644442016,0.30251694,661.12,659.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644442214,0.30251694,661.12,659.94,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644443614,0.30251694,661.12,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644443615,0.30251694,661.12,659.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644444416,0.30251694,661.12,659.79,0.74178919]
["bitfinex-derivatives","BNBF0:USTF0",1748644445216,0.30251694,661.12,659.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644445419,0.30251694,661.12,659.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644445614,0.30251694,661.12,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644445615,0.30251694,661.12,659.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644445820,0.30251694,661.12,659.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644446512,0.43130024,661.11,659.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644446718,0.30253066,661.09,659.92,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644447314,0.30253066,661.09,659.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644447619,0.30253066,661.09,659.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644448021,0.30253066,661.09,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644448513,0.30253066,661.09,659.79,0.74178919]
["bitfinex-derivatives","BNBF0:USTF0",1748644449216,0.30253066,661.09,659.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644449614,0.30253066,661.09,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644449615,0.30253066,661.09,659.8,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644450220,0.30253066,661.09,659.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644450921,0.30253066,661.09,659.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644451417,0.30253066,661.09,659.88,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644451622,0.30253066,661.09,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644452020,0.30253066,661.09,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644452222,0.30253066,661.09,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644452419,0.30253066,661.09,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644453223,0.30253066,661.09,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644454322,0.30253066,661.09,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644455323,0.30253066,661.09,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644455624,0.30253066,661.09,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644456123,0.30253066,661.09,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644457424,0.30253066,661.09,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644457425,0.30253066,661.09,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644457625,0.30253066,661.09,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644457825,0.30253066,661.09,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644458219,0.30253066,661.09,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644458422,0.30253066,661.09,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644459323,0.30253066,661.09,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644460222,0.30253066,661.09,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644460523,0.30253066,661.09,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644460725,0.30253066,661.09,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644461325,0.30253066,661.09,660.17,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644462124,0.30253066,661.09,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644462324,0.30253066,661.09,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644462524,0.30253066,661.09,660.18,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644463020,0.30253066,661.09,660.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644463225,0.30253066,661.09,660.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644464023,0.30253066,661.09,660.11,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644465923,0.30253066,661.09,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644466726,0.30253066,661.09,660.12,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644467031,0.30253066,661.09,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644468328,0.30253066,661.09,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644468528,0.30253066,661.09,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644468830,0.30253066,661.09,659.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644468831,0.30253066,661.09,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644469030,0.30253066,661.09,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644469431,0.30253066,661.09,659.81,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644469432,0.30253066,661.09,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644470427,0.30253066,661.09,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644470428,0.30253066,661.09,660.21,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644470827,0.30253066,661.09,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644471033,0.30253066,661.09,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644471334,0.30253066,661.09,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644471532,0.30253066,661.09,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644471728,0.30253066,661.09,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644472231,0.30253066,661.09,659.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644472232,0.30253066,661.09,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644473229,0.30253066,661.09,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644474235,0.30253066,661.09,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644477235,0.30253066,661.09,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644478235,0.30253066,661.09,660.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644479038,0.30253066,661.09,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644480439,0.30253066,661.09,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644480839,0.30253066,661.09,660.44,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644482539,0.30253066,661.09,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644483043,0.30253066,661.09,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644484140,0.30253066,661.09,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644484340,0.30253066,661.09,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644484542,0.43135559,661.08,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644484736,0.73389541,661.07,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644484940,0.30254439,661.06,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644485338,0.30254439,661.06,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644485741,0.30254439,661.06,659.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644485939,0.43135298,661.05,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644486141,0.30255355,661.04,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644486546,0.43161685,661.03,659.85,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644486745,0.30256728,661.01,659.84,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644486947,0.30256728,661.01,659.83,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644487245,0.30256728,661.01,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644487843,0.43162801,661.0,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644488046,0.30257643,660.99,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644488248,0.43163103,660.98,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644488446,0.30258559,660.97,659.86,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644488648,0.43163384,660.96,659.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644488849,0.30259474,660.95,659.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644489148,0.30259474,660.95,659.91,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644489452,0.30259474,660.95,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644489651,0.30259474,660.95,660.13,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644490450,0.30259474,660.95,660.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644491553,0.30259474,660.95,660.16,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644491747,0.30259474,660.95,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644492954,0.30259474,660.95,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644494254,0.30259474,660.95,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644495252,0.30259474,660.95,660.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644497154,0.30259474,660.95,660.14,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644497355,0.30259474,660.95,660.15,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644497555,0.30259474,660.95,660.1,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644501061,0.30259474,660.95,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644501258,0.4320132,660.94,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644501455,0.3026039,660.93,660.08,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644501863,0.3026039,660.93,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644502658,0.43198511,660.92,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644502860,0.30261306,660.91,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644504980,0.30261306,660.91,660.2,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644505359,0.30261306,660.91,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644505759,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644506162,0.30261306,660.91,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644506762,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644507565,0.30261306,660.91,659.9,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644507566,0.30261306,660.91,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644508661,0.30261306,660.91,660.38,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644509265,0.30261306,660.91,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644509766,0.30261306,660.91,660.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644510062,0.30261306,660.91,660.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644510266,0.30261306,660.91,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644511065,0.30261306,660.91,660.37,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644511467,0.30261306,660.91,660.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644511662,0.30261306,660.91,660.35,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644514672,0.30261306,660.91,660.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644514871,0.30261306,660.91,660.32,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644515671,0.30261306,660.91,660.33,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644515870,0.30261306,660.91,660.34,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644517072,0.30261306,660.91,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644517470,0.30261306,660.91,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644518570,0.30261306,660.91,660.29,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644519371,0.30261306,660.91,659.93,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644519372,0.30261306,660.91,660.22,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644519570,0.30261306,660.91,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644520974,0.30261306,660.91,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644521377,0.30261306,660.91,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644522874,0.30261306,660.91,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644523276,0.30261306,660.91,659.87,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644523277,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644523677,0.30261306,660.91,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644524380,0.30261306,660.91,660.36,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644524581,0.30261306,660.91,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644525778,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644527579,0.30261306,660.91,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644528982,0.30261306,660.91,660.19,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644529279,0.30261306,660.91,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644532285,0.30261306,660.91,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644533482,0.30261306,660.91,660.06,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644534082,0.30261306,660.91,660.05,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644534283,0.30261306,660.91,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644534484,0.30261306,660.91,660.09,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644535582,0.30261306,660.91,659.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644536084,0.30261306,660.91,660.04,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644536289,0.30261306,660.91,660.07,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644536489,0.30261306,660.91,660.43,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644537490,0.30261306,660.91,659.8,0.4162703]
["bitfinex-derivatives","BNBF0:USTF0",1748644537491,0.30261306,660.91,660.42,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644537685,0.30261306,660.91,660.41,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644537986,0.30261306,660.91,660.4,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644538585,0.30261306,660.91,660.39,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644539185,0.30261306,660.91,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644539689,0.30261306,660.91,660.27,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644540684,0.30261306,660.91,659.79,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1748644540685,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644542691,0.30261306,660.91,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644543691,0.30261306,660.91,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644545699,0.30261306,660.91,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644545899,0.30261306,660.91,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644546104,0.30261306,660.91,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644546301,0.30261306,660.91,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644546997,0.30261306,660.91,660.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644547203,0.30261306,660.91,659.98,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644547999,0.30261306,660.91,659.97,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644550007,0.30261306,660.91,659.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644551603,0.30261306,660.91,659.95,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644552506,0.30261306,660.91,659.96,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644556608,0.30261306,660.91,660.02,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644557014,0.30261306,660.91,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644557813,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644558412,0.30261306,660.91,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644559710,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644559911,0.30261306,660.91,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644560114,0.30261306,660.91,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644561311,0.30261306,660.91,660.28,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644561515,0.30261306,660.91,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644561816,0.30261306,660.91,660.31,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644562012,0.30261306,660.91,660.3,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644562211,0.30261306,660.91,660.25,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644563016,0.30261306,660.91,660.26,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644563814,0.30261306,660.91,660.23,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644565217,0.30261306,660.91,660.24,0.47840922]
["bitfinex-derivatives","BNBF0:USTF0",1748644566713,0.30261306,660.91,660.25,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644568320,0.30261306,660.91,660.24,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644568722,0.30261306,660.91,659.8,0.41583734]
["bitfinex-derivatives","BNBF0:USTF0",1748644568723,0.30261306,660.91,660.25,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644569723,0.30261306,660.91,660.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644570123,0.30261306,660.91,660.29,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644571921,0.30261306,660.91,660.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644572124,0.30261306,660.91,660.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644573721,0.30261306,660.91,660.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644575321,0.30261306,660.91,660.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644575526,0.30261306,660.91,660.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644576522,0.30261306,660.91,660.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644578127,0.30261306,660.91,660.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644579325,0.30261306,660.91,660.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644579929,0.30261306,660.91,660.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644580125,0.30261306,660.91,659.88,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644580126,0.30261306,660.91,660.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644580826,0.30261306,660.91,660.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644581634,0.30261306,660.91,660.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644582133,0.30261306,660.91,659.19,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644582134,0.30261306,660.91,660.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644582332,0.30261306,660.91,660.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644582538,0.30261306,660.91,660.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644583636,0.30261306,660.91,660.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644584938,0.30261306,660.91,660.29,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644586841,0.30261306,660.91,660.17,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644587242,0.30261306,660.91,660.2,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644588643,0.30261306,660.91,660.19,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644589745,0.30261306,660.91,660.15,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644590346,0.30261306,660.91,660.13,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644590646,0.4313185,660.9,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644590845,0.73394072,660.89,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644591147,0.73394072,660.89,658.65,1.39833376]
["bitfinex-derivatives","BNBF0:USTF0",1748644591148,0.73391598,660.88,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644591347,0.73392055,660.87,659.85,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644591546,0.73392513,660.86,659.85,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644591742,0.73392513,660.86,658.85,0.57748292]
["bitfinex-derivatives","BNBF0:USTF0",1748644591743,0.30264053,660.85,659.68,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644591943,0.30264053,660.85,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644591944,0.4312245,660.84,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644592148,0.30264053,660.85,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644592149,0.73386036,660.83,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644592347,0.30265427,660.82,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644592642,0.30265427,660.82,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644593148,0.4312098,660.81,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644593443,0.30265427,660.82,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644593747,0.30265427,660.82,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644593944,0.30265427,660.82,658.24,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644593945,0.30265427,660.82,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644594244,0.43124495,660.81,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644594448,0.26342283,661.18,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644594449,0.30266801,660.79,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644594649,0.43124617,660.78,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644594850,0.30268176,660.76,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644595057,0.43129785,660.75,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644595246,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644595654,0.30269092,660.74,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644596048,0.30269092,660.74,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644596250,0.30269092,660.74,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644596452,0.30269092,660.74,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644596648,0.30269092,660.74,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644596853,0.30269092,660.74,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644597153,0.30269092,660.74,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644597853,0.30269092,660.74,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644598048,0.30269092,660.74,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644598348,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644598547,0.30269092,660.74,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644599252,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644599452,0.30269092,660.74,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644599654,0.30269092,660.74,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644600049,0.30269092,660.74,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644600353,0.30269092,660.74,659.09,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644600354,0.30269092,660.74,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644601249,0.30269092,660.74,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644601250,0.30269092,660.74,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644601450,0.30269092,660.74,658.56,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644601451,0.30269092,660.74,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644602356,0.30269092,660.74,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644602854,0.30269092,660.74,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644604153,0.30269092,660.74,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644607161,0.30269092,660.74,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644607364,0.30269092,660.74,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644608261,0.30269092,660.74,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644608461,0.30269092,660.74,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644608662,0.30269092,660.74,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644610662,0.30269092,660.74,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644611768,0.30269092,660.74,659.68,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644612665,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644613770,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644614569,0.30269092,660.74,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644614765,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644615672,0.30269092,660.74,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644615873,0.30269092,660.74,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644616075,0.30269092,660.74,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644616672,0.30269092,660.74,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644616976,0.30269092,660.74,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644617876,0.30269092,660.74,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644618076,0.30269092,660.74,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644618571,0.30269092,660.74,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644618968,0.30269092,660.74,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644619675,0.30269092,660.74,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644620576,0.30269092,660.74,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644621973,0.30269092,660.74,659.69,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644622378,0.30269092,660.74,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644622579,0.30269092,660.74,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644623176,0.30269092,660.74,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644623378,0.30269092,660.74,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644623679,0.30269092,660.74,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644624479,0.30269092,660.74,659.85,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644624780,0.30269092,660.74,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644624980,0.30269092,660.74,659.44,0.26352955]
["bitfinex-derivatives","BNBF0:USTF0",1748644624981,0.30269092,660.74,659.93,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644625380,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644625577,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644626278,0.30269092,660.74,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644627180,0.30269092,660.74,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644628884,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644629180,0.30269092,660.74,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644629584,0.30269092,660.74,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644631381,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644631587,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644631785,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644632289,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644632687,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644634287,0.30269092,660.74,659.88,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644638590,0.30269092,660.74,660.06,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644639192,0.30269092,660.74,659.99,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644641191,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644643392,0.30269092,660.74,660.1,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644643791,0.30269092,660.74,660.11,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644644095,0.30269092,660.74,660.12,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644644492,0.30269092,660.74,660.11,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644644691,0.30269092,660.74,660.12,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644647092,0.30269092,660.74,660.1,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644647998,0.30269092,660.74,660.11,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644649197,0.30269092,660.74,660.18,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644652998,0.30269092,660.74,659.96,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644653201,0.30269092,660.74,660.05,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644653602,0.30269092,660.74,660.04,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644654004,0.30269092,660.74,660.05,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644654604,0.30269092,660.74,660.04,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644655502,0.30269092,660.74,660.03,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644656606,0.30269092,660.74,660.01,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644656799,0.30269092,660.74,660.02,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644657201,0.30269092,660.74,659.99,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644658005,0.30269092,660.74,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644658801,0.30269092,660.74,659.9,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644661005,0.30269092,660.74,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644661207,0.30269092,660.74,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644662801,0.30269092,660.74,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644663001,0.30269092,660.74,659.97,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644663605,0.30269092,660.74,659.98,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644664407,0.30269092,660.74,659.97,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644664605,0.30269092,660.74,659.98,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644665605,0.30269092,660.74,659.99,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644666609,0.30269092,660.74,660.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644666809,0.30269092,660.74,660.01,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644667110,0.30269092,660.74,660.02,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644667910,0.30269092,660.74,660.09,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644668810,0.30269092,660.74,660.07,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644671011,0.30269092,660.74,660.15,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644672111,0.30269092,660.74,660.16,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644672609,0.30269092,660.74,660.19,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644673510,0.30269092,660.74,660.2,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644673708,0.30269092,660.74,659.44,0.26352955]
["bitfinex-derivatives","BNBF0:USTF0",1748644673709,0.30269092,660.74,660.19,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644674410,0.30269092,660.74,660.11,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644674609,0.30269092,660.74,660.1,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644675613,0.30269092,660.74,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644675813,0.30269092,660.74,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644676614,0.30269092,660.74,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644677209,0.30269092,660.74,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644677813,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644678014,0.30269092,660.74,659.44,0.26352955]
["bitfinex-derivatives","BNBF0:USTF0",1748644678015,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644678318,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644678517,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644678819,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644679118,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644679513,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644680618,0.30269092,660.74,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644680814,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644681014,0.30269092,660.74,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644682022,0.30269092,660.74,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644682522,0.30269092,660.74,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644682919,0.30269092,660.74,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644683321,0.30269092,660.74,660.13,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644683721,0.30269092,660.74,660.12,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644684422,0.30269092,660.74,660.09,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644684820,0.30269092,660.74,659.69,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644684821,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644685022,0.30269092,660.74,660.09,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644685220,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644687221,0.30269092,660.74,660.07,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644687426,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644687823,0.30269092,660.74,660.1,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644688024,0.30269092,660.74,659.44,0.26352955]
["bitfinex-derivatives","BNBF0:USTF0",1748644688025,0.30269092,660.74,660.01,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644688324,0.30269092,660.74,660.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644689631,0.30269092,660.74,660.07,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644691725,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644692532,0.30269092,660.74,660.06,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644692929,0.30269092,660.74,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644693327,0.30269092,660.74,659.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644694128,0.30269092,660.74,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644694632,0.30269092,660.74,659.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644695734,0.30269092,660.74,659.93,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644696133,0.30269092,660.74,659.44,0.26352955]
["bitfinex-derivatives","BNBF0:USTF0",1748644696134,0.30269092,660.74,659.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644696534,0.30269092,660.74,659.93,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644697235,0.30269092,660.74,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644697633,0.30269092,660.74,659.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644698133,0.30269092,660.74,659.97,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644699333,0.30269092,660.74,659.94,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644700133,0.30269092,660.74,659.95,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644701433,0.30269092,660.74,659.96,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644702437,0.30269092,660.74,659.97,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644702632,0.30269092,660.74,659.98,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644702840,0.30269092,660.74,660.1,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644703540,0.30269092,660.74,660.11,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644704039,0.30269092,660.74,660.12,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644704740,0.30269092,660.74,660.13,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644706038,0.30269092,660.74,660.14,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644706641,0.30269092,660.74,660.15,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644706941,0.30269092,660.74,660.13,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644707940,0.30269092,660.74,660.14,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644708241,0.30269092,660.74,660.13,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644708742,0.30269092,660.74,660.14,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644709136,0.30269092,660.74,660.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644709437,0.30269092,660.74,660.07,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644710145,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644710339,0.30269092,660.74,660.09,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644710539,0.30269092,660.74,660.08,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644713440,0.30269092,660.74,660.07,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644713941,0.30269092,660.74,660.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644714441,0.30269092,660.74,660.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644715946,0.30269092,660.74,660.04,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644715947,0.30269092,660.74,660.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644716342,0.30269092,660.74,660.33,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644718846,0.30269092,660.74,660.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644719046,0.30269092,660.74,660.25,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644719247,0.30269092,660.74,660.17,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644720952,0.30269092,660.74,659.96,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644724851,0.30269092,660.74,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644725154,0.30269092,660.74,659.89,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644726054,0.30269092,660.74,659.9,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644727148,0.30269092,660.74,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644727149,0.30269092,660.74,659.89,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644728857,0.30269092,660.74,659.9,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644729057,0.30269092,660.74,659.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644729258,0.30269092,660.74,659.89,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644729455,0.30269092,660.74,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644729456,0.30269092,660.74,659.9,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644730857,0.30269092,660.74,660.01,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644731555,0.30269092,660.74,660.02,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644733160,0.30269092,660.74,658.95,0.57748292]
["bitfinex-derivatives","BNBF0:USTF0",1748644733161,0.30269092,660.74,659.98,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644734456,0.30269092,660.74,659.99,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644734960,0.30269092,660.74,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644734961,0.30269092,660.74,660.07,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644735959,0.30269092,660.74,659.9,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644736159,0.30269092,660.74,658.49,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644736160,0.30269092,660.74,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644736358,0.30269092,660.74,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644736659,0.30269092,660.74,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644736859,0.30269092,660.74,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644737059,0.30269092,660.74,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644737559,0.30269092,660.74,659.98,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644738459,0.30269092,660.74,659.97,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644739160,0.30269092,660.74,659.95,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644739364,0.30269092,660.74,659.94,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644739562,0.30269092,660.74,659.95,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644740561,0.30269092,660.74,658.94,0.57748292]
["bitfinex-derivatives","BNBF0:USTF0",1748644740562,0.30269092,660.74,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644740767,0.30269092,660.74,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644741267,0.30269092,660.74,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644741467,0.30269092,660.74,659.85,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644741868,0.30269092,660.74,658.58,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644741869,0.30269092,660.74,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644742063,0.30269092,660.74,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644742568,0.30269092,660.74,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644742768,0.30269092,660.74,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644742964,0.30269092,660.74,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644743369,0.30269092,660.74,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644744271,0.30269092,660.74,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644744568,0.30269092,660.74,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644745067,0.30269092,660.74,658.51,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644745068,0.30269092,660.74,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644745467,0.30269092,660.74,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644745674,0.30269092,660.74,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644746171,0.30269092,660.74,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644746467,0.30269092,660.74,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644747671,0.30269092,660.74,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644748371,0.30269092,660.74,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644748769,0.30269092,660.74,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644748974,0.30269092,660.74,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644749174,0.30269092,660.74,659.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644749175,0.30269092,660.74,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644749374,0.30269092,660.74,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644749670,0.30269092,660.74,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644749870,0.30269092,660.74,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644750074,0.30269092,660.74,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644751575,0.30269092,660.74,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644752871,0.30269092,660.74,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644754073,0.30269092,660.74,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644754373,0.30269092,660.74,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644756972,0.30269092,660.74,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644757473,0.30269092,660.74,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644757676,0.30269092,660.74,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644757878,0.30269092,660.74,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644758374,0.30269092,660.74,659.69,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644758678,0.30269092,660.74,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644759275,0.30269092,660.74,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644759678,0.30269092,660.74,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644759877,0.30269092,660.74,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644760181,0.30269092,660.74,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644760383,0.30269092,660.74,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644760584,0.30269092,660.74,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644760979,0.30269092,660.74,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644761186,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644761587,0.30269092,660.74,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644761787,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644764491,0.30269092,660.74,659.33,0.74479826]
["bitfinex-derivatives","BNBF0:USTF0",1748644765489,0.30269092,660.74,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644766193,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644766488,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644766686,0.30269092,660.74,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644766987,0.30269092,660.74,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644767386,0.30269092,660.74,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644768394,0.30269092,660.74,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644768594,0.30269092,660.74,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644768790,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644768791,0.30269092,660.74,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644768995,0.30269092,660.74,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644769192,0.30269092,660.74,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644769493,0.30269092,660.74,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644770191,0.30269092,660.74,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644770396,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644770397,0.30269092,660.74,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644770992,0.30269092,660.74,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644771395,0.30269092,660.74,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644771795,0.30269092,660.74,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644772891,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644772892,0.30269092,660.74,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644773492,0.30269092,660.74,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644773995,0.30269092,660.74,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644774495,0.30269092,660.74,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644774891,0.30269092,660.74,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644775197,0.30269092,660.74,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644776492,0.30269092,660.74,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644777596,0.30269092,660.74,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644777797,0.30269092,660.74,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644777998,0.30269092,660.74,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644778197,0.30269092,660.74,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644778401,0.30269092,660.74,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644779003,0.30269092,660.74,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644779196,0.30269092,660.74,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644779396,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644779596,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644780400,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644780401,0.30269092,660.74,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644781002,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644785500,0.30269092,660.74,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644785903,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644785904,0.30269092,660.74,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644786101,0.30269092,660.74,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644787103,0.30269092,660.74,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644787104,0.30269092,660.74,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644787703,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644788604,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644789112,0.30269092,660.74,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644789307,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644789707,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644790103,0.30269092,660.74,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644790705,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644791608,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644792207,0.30269092,660.74,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644792407,0.30269092,660.74,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644793506,0.30269092,660.74,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644794112,0.30269092,660.74,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644794412,0.30269092,660.74,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644794614,0.30269092,660.74,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644794813,0.30269092,660.74,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644795717,0.43255949,660.73,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644795914,0.73525792,660.72,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644796217,2.76087554,676.98,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644796218,0.30270466,660.71,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644796611,0.30270466,660.71,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644796811,0.4325314,660.7,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644797011,0.30270466,660.71,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644797409,0.43248006,660.7,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644797615,0.73519388,660.69,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644797816,0.73525857,660.68,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644798011,0.30272299,660.67,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644798518,0.4325409,660.66,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644798716,0.4325409,660.66,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644798717,0.30273215,660.65,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644798920,0.30273215,660.65,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644799120,0.30273215,660.65,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644800822,0.30273215,660.65,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644801618,0.30273215,660.65,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644802117,0.30273215,660.65,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644802322,0.30273215,660.65,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644802917,0.30273215,660.65,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644804219,0.43241274,660.64,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644804423,0.30274132,660.63,659.33,0.74479826]
["bitfinex-derivatives","BNBF0:USTF0",1748644804624,0.30274132,660.63,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644807326,0.30274132,660.63,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644809730,0.30274132,660.63,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644810326,0.30274132,660.63,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644810628,0.30274132,660.63,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644810629,0.30274132,660.63,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644811230,0.30274132,660.63,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644811431,0.30274132,660.63,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644812927,0.30274132,660.63,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644813129,0.30274132,660.63,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644813431,0.30274132,660.63,659.68,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644813630,0.30274132,660.63,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644813833,0.30274132,660.63,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644815034,0.30274132,660.63,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644815531,0.30274132,660.63,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644815730,0.30274132,660.63,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644816036,0.30274132,660.63,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644816037,0.30274132,660.63,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644816632,0.30274132,660.63,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644816832,0.30274132,660.63,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644817536,0.30274132,660.63,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644817938,0.30274132,660.63,659.68,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644818831,0.30274132,660.63,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644819036,0.30274132,660.63,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644819231,0.30274132,660.63,659.69,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644821039,0.30274132,660.63,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644821446,0.30274132,660.63,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644821640,0.30274132,660.63,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644822841,0.30274132,660.63,659.88,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644823039,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644823239,0.30274132,660.63,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644823437,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644824345,0.30274132,660.63,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644824540,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644825143,0.30274132,660.63,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644825344,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644825543,0.30274132,660.63,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644827642,0.30274132,660.63,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644827843,0.30274132,660.63,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644828546,0.30274132,660.63,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644828949,0.30274132,660.63,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644829149,0.30274132,660.63,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644829449,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644830745,0.30274132,660.63,659.82,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644831249,0.30274132,660.63,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644831845,0.30274132,660.63,659.85,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644832050,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644832846,0.30274132,660.63,659.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644833448,0.30274132,660.63,659.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644833847,0.30274132,660.63,659.9,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644834352,0.30274132,660.63,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644834647,0.30274132,660.63,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644835250,0.30274132,660.63,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644837376,0.30274132,660.63,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644838353,0.30274132,660.63,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644838653,0.30274132,660.63,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644839656,0.30274132,660.63,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644840456,0.30274132,660.63,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644841559,0.30274132,660.63,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644842854,0.30274132,660.63,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644843053,0.30274132,660.63,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644843552,0.30274132,660.63,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644844155,0.30274132,660.63,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644844559,0.30274132,660.63,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644845055,0.30274132,660.63,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644845454,0.30274132,660.63,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644845661,0.30274132,660.63,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644845854,0.30274132,660.63,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644846158,0.30274132,660.63,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644846356,0.30274132,660.63,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644846559,0.30274132,660.63,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644847158,0.30274132,660.63,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644849160,0.30274132,660.63,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644849662,0.30274132,660.63,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644850458,0.30274132,660.63,659.86,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644850859,0.30274132,660.63,659.88,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644851562,0.30274132,660.63,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644851563,0.30274132,660.63,659.83,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644853061,0.30274132,660.63,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644853358,0.30274132,660.63,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644853760,0.43322956,660.62,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644853964,0.30275048,660.61,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644854367,0.30275048,660.61,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644854567,0.30275048,660.61,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644855269,0.30275048,660.61,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644856468,0.30275048,660.61,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644858763,0.43342404,660.6,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644859066,0.30275048,660.61,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644859265,0.43342453,660.6,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644859767,0.43342453,660.6,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644859768,0.43342453,660.6,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644859968,0.43342453,660.6,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644860669,0.30275048,660.61,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644860871,0.43344514,660.6,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644861069,0.43344514,660.59,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644861271,0.43344514,660.6,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644861470,0.43344514,660.59,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644861673,0.43344514,660.58,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644861870,0.43350591,660.6,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644862074,0.43351027,660.59,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644862270,0.30275048,660.61,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644862471,0.4335318,660.6,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644862771,0.43353088,660.59,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644862974,0.43353329,660.58,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644863174,0.43357102,660.57,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644863370,0.30275048,660.61,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644863570,0.43357135,660.6,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644863775,0.43357135,660.59,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644863975,0.433531,660.58,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644864275,0.43351506,660.57,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644864474,0.30275048,660.61,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644864674,0.43351527,660.6,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644864870,0.43362451,660.59,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644865175,0.30275048,660.61,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644865374,0.30275048,660.61,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644865375,0.30275048,660.61,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644865772,0.43372627,660.6,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644865973,0.30275048,660.61,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644866374,0.30275048,660.61,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644866571,0.43369044,660.6,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644866770,0.43369044,660.59,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644866974,0.30275048,660.61,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644867376,0.30275048,660.61,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644867579,0.30275048,660.61,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644867871,0.30275048,660.61,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644868073,0.30275048,660.61,659.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644868376,0.30275048,660.61,659.33,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1748644868377,0.30275048,660.61,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644868579,0.30275048,660.61,659.33,0.74479826]
["bitfinex-derivatives","BNBF0:USTF0",1748644869574,0.30275048,660.61,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644870078,0.30275048,660.61,659.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644870277,0.30275048,660.61,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644870474,0.43366874,660.6,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644870778,0.43366874,660.6,659.33,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644870978,0.43366874,660.6,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644871178,0.43366874,660.6,657.96,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748644871179,0.43366874,660.6,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644871380,0.43369905,660.59,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644871576,0.43366874,660.6,659.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644871776,0.43366874,660.6,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644872279,0.43366874,660.6,658.99,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644872479,0.43366874,660.6,658.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644872480,0.43377357,660.59,659.01,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644872679,0.43366874,660.6,659.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644872978,0.43377474,660.59,659.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644873173,0.43378124,660.58,659.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644873380,0.43378612,660.57,659.01,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644873577,0.43378623,660.56,659.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644873780,0.43366874,660.6,659.0,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644874178,0.43366874,660.6,658.95,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644874684,0.43366874,660.6,658.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644875580,0.43376396,660.59,658.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644875777,0.43366874,660.6,658.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644876179,0.43376284,660.59,658.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644876379,0.43376541,660.58,658.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644876584,0.43366874,660.6,658.92,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644876778,0.43366874,660.6,658.91,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644876982,0.43366874,660.6,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1748644877278,0.30276423,660.58,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644877482,0.30276423,660.58,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644877879,0.43371191,660.57,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644878081,0.30276423,660.58,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644878485,0.30276423,660.58,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644878685,0.30276423,660.58,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644878686,0.43370275,660.57,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644878888,0.43370267,660.56,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644879088,0.30278257,660.54,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644879286,0.30278257,660.54,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644879487,0.43369837,660.53,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644879690,0.30278257,660.54,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644879888,0.30278257,660.54,659.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644880092,0.30278257,660.54,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644880289,0.30278257,660.54,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644880590,0.30278257,660.54,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644880787,0.30278257,660.54,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644881190,0.43368144,660.53,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644881388,0.73647037,660.52,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644881589,0.73647496,660.51,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644881790,0.43462815,660.5,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644881990,0.73743341,660.49,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644882192,0.73743809,660.48,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644882392,0.73743809,660.48,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644882393,0.43462802,660.47,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644882693,0.73744548,660.46,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644882893,0.43462624,660.45,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644883196,0.73745465,660.44,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644883495,0.302833,660.43,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644884092,0.302833,660.43,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644884289,0.302833,660.43,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644884592,0.302833,660.43,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644885193,0.302833,660.43,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644886193,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644886792,0.302833,660.43,659.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644886992,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644888500,0.302833,660.43,659.32,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644888696,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644888901,0.302833,660.43,659.33,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644889096,0.302833,660.43,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644889298,0.302833,660.43,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644889498,0.302833,660.43,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644890604,0.302833,660.43,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644891904,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644891905,0.302833,660.43,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644892104,0.302833,660.43,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644892705,0.302833,660.43,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644893503,0.302833,660.43,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644893703,0.302833,660.43,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644893904,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644893905,0.302833,660.43,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644894303,0.302833,660.43,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644894507,0.302833,660.43,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644895103,0.302833,660.43,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644895308,0.302833,660.43,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644895507,0.302833,660.43,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644896810,0.302833,660.43,659.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644897005,0.302833,660.43,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644897712,0.302833,660.43,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644898106,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644898107,0.302833,660.43,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644898409,0.302833,660.43,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644898609,0.302833,660.43,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644899506,0.302833,660.43,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644899707,0.302833,660.43,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644900611,0.302833,660.43,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644901205,0.302833,660.43,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644901505,0.302833,660.43,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644901711,0.302833,660.43,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644901918,0.302833,660.43,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644902106,0.302833,660.43,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644902311,0.302833,660.43,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644903512,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644907110,0.302833,660.43,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644907308,0.302833,660.43,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644907508,0.302833,660.43,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644908211,0.302833,660.43,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644909014,0.302833,660.43,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644909313,0.302833,660.43,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644909610,0.302833,660.43,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644909809,0.302833,660.43,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644910008,0.302833,660.43,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644910213,0.302833,660.43,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644910610,0.302833,660.43,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644911014,0.302833,660.43,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644911412,0.302833,660.43,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644911612,0.302833,660.43,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644911814,0.302833,660.43,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644912012,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644912715,0.302833,660.43,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644912914,0.302833,660.43,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644913108,0.302833,660.43,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644913310,0.302833,660.43,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644914012,0.302833,660.43,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644914013,0.302833,660.43,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644914209,0.302833,660.43,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644914414,0.302833,660.43,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644914712,0.302833,660.43,659.32,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644914915,0.302833,660.43,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644915216,0.302833,660.43,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644915615,0.302833,660.43,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644915816,0.302833,660.43,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644916211,0.302833,660.43,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644916614,0.302833,660.43,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644916812,0.302833,660.43,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644917316,0.302833,660.43,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644917518,0.302833,660.43,659.51,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644917715,0.302833,660.43,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644917915,0.43366874,660.6,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644918418,0.43478937,660.59,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644918615,0.43366874,660.6,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644919119,0.43496185,660.59,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644919323,0.43366874,660.6,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644919521,0.43619488,660.59,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644919717,0.43620383,660.58,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644919917,0.43366874,660.6,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644920221,0.43620533,660.59,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644920518,0.43620533,660.58,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644920717,0.43620533,660.57,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644921022,0.43366874,660.6,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644921218,0.43295698,660.59,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644921422,0.43295698,660.58,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644921624,0.43294596,660.57,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644921827,0.43366874,660.6,659.31,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644922025,0.43366874,660.6,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644922221,0.43366874,660.6,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644922422,0.43366874,660.6,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644922623,0.43366874,660.6,659.88,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644922819,0.43366874,660.6,659.87,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644923022,0.43366874,660.6,659.84,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644923419,0.43366874,660.6,659.75,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644923623,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644923624,0.43366874,660.6,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644924019,0.43366874,660.6,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644924425,0.43366874,660.6,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644924620,0.43366874,660.6,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644925121,0.43366874,660.6,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644925323,0.43366874,660.6,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644925527,0.43366874,660.6,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644925727,0.43366874,660.6,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644926625,0.43366874,660.6,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644926924,0.43366874,660.6,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644928226,0.43366874,660.6,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644928531,0.43366874,660.6,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644929232,0.43366874,660.6,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644929433,0.43366874,660.6,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644929731,0.43366874,660.6,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644930130,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644930131,0.43366874,660.6,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644930331,0.43366874,660.6,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644930729,0.43366874,660.6,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644931030,0.43366874,660.6,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644931431,0.43366874,660.6,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644931628,0.43366874,660.6,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644932629,0.43366874,660.6,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644933632,0.43366874,660.6,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644933834,0.43366874,660.6,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644934730,0.43366874,660.6,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644935034,0.43366874,660.6,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644935533,0.43366874,660.6,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644935734,0.43366874,660.6,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644935933,0.43184113,660.59,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644936134,0.4318352,660.58,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644936435,0.43183507,660.57,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644936633,0.43184268,660.56,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644936933,0.43188554,660.55,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644937134,0.43188554,660.59,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644937330,0.43188554,660.58,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644937532,0.43188674,660.57,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644937737,0.43188717,660.56,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644937930,0.43188717,660.55,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644938134,0.43192985,660.59,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644938333,0.43366874,660.6,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644938533,0.43356167,660.59,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644938733,0.43366874,660.6,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644938932,0.43356931,660.59,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644939133,0.43366874,660.6,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644939438,0.43362908,660.59,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644939636,0.43366874,660.6,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644940135,0.43364269,660.59,659.49,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644940336,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644940736,0.43507059,660.59,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644940939,0.43505513,660.58,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644941140,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644941538,0.43500972,660.59,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644941738,0.43500972,660.58,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644942036,0.4350415,660.57,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644942241,0.43626644,660.56,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644942440,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644942940,0.43626631,660.59,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644943141,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644943636,0.43626686,660.59,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644943935,0.43622447,660.58,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644944140,0.43622559,660.57,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644944340,0.43366874,660.6,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644944741,0.43622197,660.59,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644945037,0.43622183,660.58,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644945236,0.43622199,660.57,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644945437,0.43366874,660.6,659.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644946542,0.43622313,660.59,659.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644946842,0.30276882,660.57,659.29,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644947737,0.30276882,660.57,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644948240,0.30276882,660.57,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644948639,0.43627423,660.56,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644948843,0.30278257,660.54,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644952238,0.30278257,660.54,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644952443,0.30278257,660.54,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644952642,0.30278257,660.54,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644952839,0.30278257,660.54,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644953241,0.30278257,660.54,659.64,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644953839,0.30278257,660.54,659.65,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644954240,0.30278257,660.54,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644954639,0.30278257,660.54,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644954640,0.30278257,660.54,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644955145,0.30278257,660.54,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644955543,0.30278257,660.54,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644956549,0.30278257,660.54,659.48,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644956744,0.30278257,660.54,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644957444,0.30278257,660.54,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644957651,0.30278257,660.54,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644957846,0.30278257,660.54,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644959146,0.30278257,660.54,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644959647,0.30278257,660.54,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644959648,0.30278257,660.54,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644960748,0.30278257,660.54,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644960948,0.30278257,660.54,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644961550,0.30278257,660.54,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644962248,0.30278257,660.54,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644962249,0.30278257,660.54,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644962848,0.30278257,660.54,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644963247,0.30278257,660.54,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644963650,0.30278257,660.54,659.47,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644965849,0.30278257,660.54,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644966556,0.30278257,660.54,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644966557,0.30278257,660.54,659.35,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644967449,0.30278257,660.54,659.36,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644969252,0.30278257,660.54,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644969455,0.30278257,660.54,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644969456,0.30278257,660.54,659.37,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644970450,0.30278257,660.54,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644970655,0.30278257,660.54,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644970853,0.30278257,660.54,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644971052,0.30278257,660.54,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644972153,0.30278257,660.54,659.42,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644972753,0.30278257,660.54,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644973156,0.30278257,660.54,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644975559,0.30278257,660.54,659.61,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644975952,0.43786839,660.53,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644976156,0.30279173,660.52,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644976354,0.30279173,660.52,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644976657,0.30279173,660.52,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644976854,0.43808547,660.51,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644977055,0.3028009,660.5,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644978560,0.3028009,660.5,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644979257,0.3028009,660.5,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644979458,0.3028009,660.5,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644979459,0.74109358,660.5,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644979661,0.74118479,660.5,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644979858,0.74118479,660.5,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644980059,0.74119247,660.5,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644980560,0.74119247,660.5,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644980561,0.3028009,660.5,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644980761,0.74119248,660.5,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644981062,0.74119248,660.5,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644981257,0.43839158,660.49,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644981464,0.30281007,660.48,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644981662,0.30281007,660.48,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644981857,0.30281007,660.48,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644982358,0.30281007,660.48,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644982564,0.4384289,660.47,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644982863,0.30281924,660.46,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644983159,0.43847631,660.45,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644983357,0.74130472,660.44,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644983560,0.74130931,660.43,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644983763,0.74132338,660.42,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644983961,0.74132797,660.41,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644984168,0.30284217,660.41,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644984860,0.4385036,660.4,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644985060,0.30285134,660.39,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644985463,0.30285134,660.39,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644985464,0.30285134,660.39,659.52,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644985659,0.30285134,660.39,659.54,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644986260,0.30285134,660.39,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644989567,0.43837623,660.38,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644989763,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644994069,0.30286051,660.37,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644994871,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644994872,0.30286051,660.37,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644995673,0.30286051,660.37,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644995971,0.30286051,660.37,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644996172,0.30286051,660.37,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644997076,0.30286051,660.37,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644997269,0.30286051,660.37,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644997774,0.30286051,660.37,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644998567,0.30286051,660.37,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644998772,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748644998773,0.30286051,660.37,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748644999275,0.30286051,660.37,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645001076,0.30286051,660.37,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645003572,0.30286051,660.37,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645005372,0.30286051,660.37,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645005572,0.30286051,660.37,659.53,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645005770,0.30286051,660.37,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645005971,0.43872452,660.36,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645006171,0.43872452,660.36,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645006775,0.43872452,660.36,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645006975,0.43870574,660.36,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645007172,0.43870067,660.36,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645007375,0.43870067,660.36,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645007575,0.43870067,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645007774,0.43870067,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645007972,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645007973,0.43866971,660.33,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645008174,0.43866971,660.32,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645008476,0.43859317,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645008673,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645008874,0.43859471,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645009073,0.43859471,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645009278,0.43858993,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645009480,0.43853274,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645009678,0.43853274,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645009879,0.43853274,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645010179,0.43853274,660.33,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645010380,0.43853274,660.32,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645010581,0.43841982,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645010781,0.43841982,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645010981,0.43842357,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645011182,0.43845321,660.33,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645011381,0.43838641,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645011679,0.43838641,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645011882,0.43838641,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645012078,0.43839391,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645012275,0.43839391,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645012478,0.43839391,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645012678,0.43834526,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645012882,0.43834526,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645013082,0.43834526,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645013378,0.43834526,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645013579,0.43830336,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645013783,0.43830336,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645013981,0.43830336,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645014186,0.43830336,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645014384,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645014584,0.43826789,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645014781,0.43826882,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645015086,0.30286051,660.37,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645015087,0.43826882,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645015383,0.43827,660.36,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645016186,0.43827,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645016187,0.43827,660.36,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645016386,0.43827,660.36,659.33,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645016983,0.43822205,660.36,659.33,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645017288,0.43822205,660.36,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645017587,0.74107158,660.36,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645017785,0.3028651,660.36,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645018489,0.3028651,660.36,659.29,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645020384,0.3028651,660.36,659.28,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645020785,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645021591,0.3028651,660.36,659.38,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645021792,0.3028651,660.36,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645022091,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645022092,0.3028651,660.36,659.69,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645022289,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645022290,0.3028651,660.36,659.74,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645023287,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645023288,0.3028651,660.36,659.81,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645023693,0.3028651,660.36,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645024293,0.3028651,660.36,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645024493,0.3028651,660.36,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645024793,0.3028651,660.36,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645024992,0.3028651,660.36,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645025392,0.3028651,660.36,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645026491,0.3028651,660.36,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645027497,0.3028651,660.36,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645028399,0.3028651,660.36,659.55,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645029091,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645029092,0.3028651,660.36,659.56,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645029294,0.3028651,660.36,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645029498,0.3028651,660.36,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645030300,0.3028651,660.36,659.46,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645030498,0.3028651,660.36,659.44,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645031000,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645031001,0.3028651,660.36,659.43,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645031397,0.3028651,660.36,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645031597,0.3028651,660.36,659.5,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645031801,0.3028651,660.36,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645032100,0.3028651,660.36,659.76,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645032397,0.3028651,660.36,659.34,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645032698,0.3028651,660.36,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645033002,0.3028651,660.36,659.7,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645033203,0.3028651,660.36,659.72,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645033398,0.3028651,660.36,659.77,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645033603,0.3028651,660.36,659.78,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645034903,0.3028651,660.36,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645035601,0.3028651,660.36,659.8,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645036197,0.3028651,660.36,659.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645036402,0.3028651,660.36,659.79,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645036703,0.3028651,660.36,659.45,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645037401,0.3028651,660.36,659.71,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645038103,0.3028651,660.36,659.67,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645040405,0.3028651,660.36,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645040406,0.3028651,660.36,659.66,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645040701,0.3028651,660.36,659.63,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645041602,0.3028651,660.36,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645041801,0.3028651,660.36,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645042501,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645042502,0.3028651,660.36,659.39,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645045312,0.3028651,660.36,659.4,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645046509,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645046510,0.3028651,660.36,659.41,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645046712,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645046713,0.3028651,660.36,659.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645047112,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645048011,0.3028651,660.36,659.25,0.74491208]
["bitfinex-derivatives","BNBF0:USTF0",1748645048412,0.3028651,660.36,659.26,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645049514,0.3028651,660.36,659.27,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645050112,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645050516,0.3028651,660.36,659.25,0.74491208]
["bitfinex-derivatives","BNBF0:USTF0",1748645051012,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645051316,0.3028651,660.36,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645051513,0.3028651,660.36,659.29,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645051712,0.3028651,660.36,659.62,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645051917,0.3028651,660.36,659.58,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645052415,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645052416,0.3028651,660.36,659.57,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645052717,0.3028651,660.36,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645053316,0.3028651,660.36,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645053317,0.3028651,660.36,659.59,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645053718,0.3028651,660.36,659.6,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645053912,0.3028651,660.36,659.3,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645054115,0.43729893,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645054313,0.43729893,660.34,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645054613,0.43729893,660.35,659.25,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1748645054816,0.43729893,660.34,658.73,0.48123577]
["bitfinex-derivatives","BNBF0:USTF0",1748645055012,0.43729893,660.34,656.84,0.98252303]
["bitfinex-derivatives","BNBF0:USTF0",1748645055013,0.43729893,660.33,659.01,0.26371028]
["bitfinex-derivatives","BNBF0:USTF0",1748645055217,0.43729893,660.32,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645055416,0.43729893,660.31,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645055617,0.43862731,660.3,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645055917,0.43865294,660.29,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645056118,0.3028651,660.36,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645056314,0.43800612,660.35,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645056513,0.74088039,660.34,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645056714,0.74088498,660.33,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645056913,0.7410327,660.32,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645057113,0.74103728,660.31,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645057315,0.30288803,660.31,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645057515,0.43815657,660.3,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645057717,0.74105378,660.29,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645057917,0.43815657,660.28,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645058119,0.43815657,660.27,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645058320,0.43815657,660.26,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645058521,0.4377992,660.25,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645058818,0.30289721,660.29,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645059220,0.43748244,660.28,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645059422,0.43748244,660.27,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645059624,0.43748244,660.26,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645059819,0.43748244,660.25,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645060019,0.43717672,660.24,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645060323,0.43717672,660.23,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645060522,0.30290179,660.28,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645060722,0.43716001,660.27,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645060920,0.43716001,660.26,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645061119,0.30290179,660.28,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645061319,0.43691577,660.27,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645061519,0.43691577,660.26,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645061720,0.30290179,660.28,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748645064021,0.30290179,660.28,658.73,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1748645066527,0.43596403,660.26,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645066724,0.43596403,660.27,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645066923,0.43596593,660.26,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645067126,0.43593676,660.25,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645067325,0.43601479,660.24,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645067524,0.30290179,660.28,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645067525,0.30292932,660.22,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645068427,0.43601479,660.21,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645068628,0.30294309,660.19,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645068822,0.43601479,660.18,656.55,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1748645069026,0.30295685,660.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748645070124,0.43517285,660.15,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748645070324,0.30297062,660.13,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748645070526,0.30297062,660.13,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645070733,0.30297062,660.13,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645077434,0.43315214,660.12,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645077631,0.43315214,660.11,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645077834,0.43315214,660.12,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645078136,0.30298439,660.1,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645078336,0.43315214,660.09,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645078538,0.30299816,660.07,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748645084342,0.30299816,660.07,657.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645084541,0.30299816,660.07,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748645085240,0.30299816,660.07,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645085440,0.30299816,660.07,657.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645085638,0.30299816,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748645085839,0.30299816,660.07,657.59,0.78028653]
["bitfinex-derivatives","BNBF0:USTF0",1748645086142,0.30299816,660.07,657.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645086338,0.30299816,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748645089039,0.30299816,660.07,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645089243,0.30299816,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748645089244,0.30299816,660.07,657.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645089445,0.30299816,660.07,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645089645,0.30299816,660.07,657.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645090445,0.30299816,660.07,657.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645090746,0.30299816,660.07,657.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645090946,0.30299816,660.07,657.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645091243,0.30299816,660.07,657.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645091443,0.30299816,660.07,657.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645091742,0.30299816,660.07,657.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645091942,0.30299816,660.07,657.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645092343,0.30299816,660.07,657.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645093646,0.30299816,660.07,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645094343,0.30299816,660.07,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645094850,0.30299816,660.07,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645095146,0.30299816,660.07,657.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645095545,0.30299816,660.07,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645096349,0.30299816,660.07,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645096747,0.30299816,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748645096748,0.30299816,660.07,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645097144,0.30299816,660.07,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645097352,0.30299816,660.07,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645098151,0.30299816,660.07,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645098351,0.30299816,660.07,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645098550,0.30299816,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748645098551,0.30299816,660.07,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645098748,0.30299816,660.07,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748645098749,0.30299816,660.07,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645099052,0.30299816,660.07,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645099252,0.30299816,660.07,657.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645099651,0.30299816,660.07,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645099851,0.30299816,660.07,657.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645100253,0.30299816,660.07,657.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645100453,0.30299816,660.07,657.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645100854,0.30299816,660.07,658.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645101050,0.30299816,660.07,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645101355,0.30299816,660.07,658.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645101752,0.30299816,660.07,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645101952,0.30299816,660.07,658.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645102156,0.30299816,660.07,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645102355,0.30299816,660.07,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645102856,0.30299816,660.07,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645103060,0.30299816,660.07,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645103356,0.30299816,660.07,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645103553,0.30299816,660.07,658.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645104455,0.30299816,660.07,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645104857,0.30299816,660.07,658.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645105150,0.30299816,660.07,658.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645105353,0.30299816,660.07,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645105559,0.30299816,660.07,658.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645105956,0.30299816,660.07,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645106154,0.30299816,660.07,657.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645106355,0.30299816,660.07,657.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645106557,0.30299816,660.07,657.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645106958,0.30299816,660.07,657.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645107457,0.30299816,660.07,657.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645107659,0.30299816,660.07,657.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645107954,0.30299816,660.07,657.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645108155,0.30299816,660.07,657.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645108356,0.43133632,660.06,657.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645108556,0.30305326,659.95,657.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645108754,0.30305326,659.95,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645108958,0.30305326,659.95,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645109257,0.30305326,659.95,658.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645109453,0.30305326,659.95,658.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645109855,0.30305326,659.95,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645110253,0.30305326,659.95,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645110557,0.30305326,659.95,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645110959,0.30305326,659.95,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645111458,0.30305326,659.95,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645112257,0.30305326,659.95,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645112258,0.30305326,659.95,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645113060,0.30305326,659.95,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645113061,0.43271619,659.94,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645113259,0.30306703,659.92,658.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645113657,0.30306703,659.92,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645113856,0.43273559,659.91,658.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645114057,0.30308081,659.89,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645114256,0.43311994,659.88,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645114456,0.30309459,659.86,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645114658,0.43311994,659.85,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645114858,0.30310837,659.83,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645115254,0.43353492,659.82,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645115456,0.30312215,659.8,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645115861,0.43356302,659.79,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645116061,0.30313594,659.77,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645116259,0.43356302,659.76,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645116558,0.30314972,659.74,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645116758,0.30314972,659.74,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645117263,0.30314972,659.74,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645117864,0.30314972,659.74,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645118160,0.43405365,659.73,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645118367,0.30316351,659.71,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645118565,0.30316351,659.71,657.62,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645118566,0.30316351,659.71,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645118767,0.43405365,659.7,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645119069,0.30317729,659.68,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645119266,0.30317729,659.68,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645119267,0.43405365,659.67,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645119465,0.30319108,659.65,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645119861,0.30319108,659.65,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645120066,0.30319108,659.65,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645120265,0.30319108,659.65,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645120466,0.30319108,659.65,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645120668,0.30319108,659.65,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645120866,0.30319108,659.65,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645121265,0.30319108,659.65,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645121865,0.30319108,659.65,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645122068,0.30319108,659.65,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645122267,0.26397433,659.46,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645122464,0.30328763,659.44,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645123267,0.30328763,659.44,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645123665,0.30328763,659.44,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645125263,0.30328763,659.44,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645125667,0.30328763,659.44,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645125964,0.30328763,659.44,658.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645126364,0.30328763,659.44,658.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645126663,0.30328763,659.44,658.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645127167,0.30328763,659.44,658.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645127469,0.30328763,659.44,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645127767,0.30328763,659.44,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645128368,0.30328763,659.44,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645129070,0.30328763,659.44,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645129268,0.30328763,659.44,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645130370,0.30328763,659.44,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645130570,0.30328763,659.44,658.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645130870,0.30328763,659.44,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645131170,0.30328763,659.44,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645131171,0.30328763,659.44,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645131471,0.30328763,659.44,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645131768,0.30328763,659.44,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645132364,0.30328763,659.44,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645132565,0.30328763,659.44,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645132566,0.30328763,659.44,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645133268,0.30328763,659.44,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645133269,0.30328763,659.44,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645133866,0.30328763,659.44,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645134167,0.73969316,659.44,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645134471,0.30328763,659.44,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645134670,0.30328763,659.44,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645135269,0.30328763,659.44,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645135571,0.30328763,659.44,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645136173,0.43665287,659.43,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645136472,0.30328763,659.44,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645136673,0.26408952,659.62,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645136674,0.30330143,659.41,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645136865,0.30330143,659.41,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645137066,0.30330143,659.41,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645137467,0.30330143,659.41,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645137771,0.30330143,659.41,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645137974,0.30330143,659.41,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645138168,0.30330143,659.41,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645138673,0.30330143,659.41,657.6,0.41601044]
["bitfinex-derivatives","BNBF0:USTF0",1748645138674,0.30330143,659.41,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645139172,0.30330143,659.41,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645139369,0.30330143,659.41,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645139583,0.30330143,659.41,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645140076,0.30330143,659.41,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645140569,0.30330143,659.41,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645141672,0.30330143,659.41,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645142473,0.30330143,659.41,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645143472,0.30330143,659.41,658.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645143772,0.30330143,659.41,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645143976,0.30330143,659.41,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645144175,0.30330143,659.41,658.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645144375,0.30330143,659.41,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645144874,0.30330143,659.41,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645145074,0.30330143,659.41,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645145571,0.30330143,659.41,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645145773,0.43678219,659.4,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645145969,0.30331063,659.39,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645146171,0.30331063,659.39,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645146671,0.30331063,659.39,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645147075,0.30331063,659.39,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645147270,0.436613,659.38,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645147474,0.30331983,659.37,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645148478,0.43662807,659.36,658.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645148675,0.30332903,659.35,658.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645149680,0.43665391,659.66,658.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645149877,0.43665391,659.65,658.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645150071,0.26406246,659.7,658.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645150072,0.43665391,659.64,658.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645150276,0.43665391,659.63,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645150475,0.43665391,659.62,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645150675,0.43665391,659.61,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645150877,0.43665391,659.6,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645151174,0.43665391,659.59,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645151379,0.26406246,659.7,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645151579,0.43671534,659.69,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645151780,0.43671534,659.68,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645151979,0.43671534,659.67,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645152180,0.26406246,659.7,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645152181,0.43667813,659.66,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645152380,0.43667689,659.65,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645152582,0.43667778,659.64,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645152780,0.43667778,659.63,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645152977,0.43667778,659.62,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645153180,0.43667778,659.61,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645153380,0.43674518,659.6,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645153577,0.43674518,659.59,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645153777,0.43675151,659.58,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645154078,0.43675696,659.57,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645154281,0.43675696,659.56,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645154478,0.43675696,659.55,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645154678,0.43675696,659.55,656.88,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645154679,0.26406246,659.7,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645154884,0.43675757,659.69,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645155086,0.43675757,659.68,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645155281,0.43675757,659.67,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645155484,0.43676714,659.66,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645155783,0.43676714,659.65,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645155980,0.43676714,659.64,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645156184,0.26406246,659.7,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645156185,0.43676714,659.63,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645156379,0.26406246,659.7,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645156583,0.43678861,659.69,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645156778,0.43678861,659.68,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645156983,0.43678861,659.67,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645157183,0.43678861,659.66,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645157381,0.43678861,659.65,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645157584,0.43678861,659.64,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645157780,0.43678861,659.63,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645157983,0.43678861,659.62,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645158286,0.43678861,659.61,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645158585,0.43685456,659.6,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645158786,0.26406246,659.7,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645158787,0.43685456,659.59,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645158986,0.43685456,659.58,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645159185,0.43685456,659.58,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645159186,0.26406246,659.7,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645159386,0.43693191,659.69,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645159586,0.26406246,659.7,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645159587,0.43696145,659.68,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645159883,0.43696144,659.67,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645160081,0.26406246,659.7,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645160082,0.43696144,659.66,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645160283,0.43696144,659.65,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645160486,0.43696144,659.64,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645160685,0.43696144,659.63,658.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645160887,0.43696144,659.62,658.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645161083,0.43696144,659.61,658.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645161383,0.43702913,659.6,658.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645161590,0.43702913,659.59,658.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645161788,0.43702913,659.59,657.03,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645161789,0.43702913,659.58,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645162085,0.43702913,659.57,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645162388,0.43702913,659.56,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645162589,0.43702913,659.56,657.3,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645162590,0.43702445,659.55,658.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645162889,0.43702445,659.55,657.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645162890,0.43702445,659.54,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645163085,0.26406246,659.7,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645163393,0.43706007,659.69,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645163591,0.43706007,659.68,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645163785,0.43706007,659.67,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645163985,0.43708207,659.66,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645164187,0.43708207,659.65,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645164389,0.43715941,659.64,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645164586,0.43715941,659.63,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645164785,0.43715941,659.62,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645164989,0.43715941,659.61,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645165191,0.43717985,659.6,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645165394,0.43717985,659.59,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645165687,0.43717985,659.58,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645165890,0.43717985,659.57,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645166192,0.43717985,659.56,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645166394,0.43712034,659.55,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645166593,0.43712034,659.55,657.11,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645166594,0.26406246,659.7,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645166794,0.43712951,659.69,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645166993,0.43712667,659.68,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645167193,0.43712667,659.67,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645167394,0.43713859,659.66,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645167691,0.43713859,659.65,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645167894,0.43713859,659.64,658.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645168094,0.43713859,659.63,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645168295,0.43713859,659.62,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645168495,0.43713859,659.61,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645168696,0.43713859,659.6,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645168896,0.4372055,659.59,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645169196,0.26406246,659.7,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645169395,0.43725817,659.69,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645169598,0.43723441,659.68,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645169800,0.43723441,659.67,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645169992,0.43723441,659.66,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645170194,0.4372353,659.65,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645170393,0.4372353,659.64,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645170593,0.26406246,659.7,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645170594,0.4372353,659.63,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645170796,0.4372353,659.62,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645170997,0.4372353,659.61,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645171191,0.4372353,659.6,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645171392,0.26406246,659.7,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645171597,0.43719999,659.69,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645171798,0.43719999,659.68,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645171997,0.43719999,659.67,658.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645172194,0.43719999,659.66,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645172398,0.30319568,659.64,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645172594,0.43719999,659.63,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645172796,0.30320947,659.61,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645173100,0.30320947,659.61,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645173101,0.4371545,659.6,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645173295,0.30322326,659.58,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645173495,0.43710655,659.57,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645173798,0.30323705,659.55,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645173995,0.43708749,659.54,658.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645174199,0.30325084,659.52,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645174398,0.43708749,659.51,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645174594,0.30326464,659.49,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645174796,0.43708749,659.48,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645174997,0.30327843,659.46,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645175501,0.30327843,659.46,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645176197,0.30327843,659.46,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645176402,0.30327843,659.46,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645176699,0.30327843,659.46,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645176901,0.30327843,659.46,657.65,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645176902,0.30327843,659.46,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645177601,0.30327843,659.46,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645178598,0.30327843,659.46,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645178797,0.30327843,659.46,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645178798,0.30327843,659.46,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645179202,0.30327843,659.46,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645181299,0.30327843,659.46,658.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645181598,0.43721577,659.45,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645181803,0.7405034,659.44,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645182003,0.740508,659.43,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645182200,0.7405126,659.42,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645182602,0.30330143,659.41,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645183104,0.30330143,659.41,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645183304,0.30330143,659.41,658.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645183804,0.30330143,659.41,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645184900,0.30330143,659.41,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645184901,0.43717421,659.4,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645185100,0.74047208,659.39,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645185305,0.74047668,659.38,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645185505,0.74048128,659.37,658.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645185800,0.74048588,659.36,658.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645186105,0.30332903,659.35,658.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645187607,0.30332903,659.35,657.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645187608,0.30332903,659.35,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645187806,0.30332903,659.35,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645188505,0.30332903,659.35,658.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645188702,0.30332903,659.35,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645188901,0.30332903,659.35,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645189106,0.30332903,659.35,658.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645189402,0.30332903,659.35,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645189602,0.30332903,659.35,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645189802,0.30332903,659.35,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645190202,0.30332903,659.35,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645190603,0.30332903,659.35,656.89,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645190604,0.30332903,659.35,658.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645191000,0.30332903,659.35,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645191001,0.30332903,659.35,658.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645191207,0.30332903,659.35,657.34,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645191208,0.30332903,659.35,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645191608,0.30332903,659.35,658.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645191609,0.30332903,659.35,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645192003,0.30332903,659.35,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645192205,0.30332903,659.35,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645192606,0.30332903,659.35,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645192806,0.30332903,659.35,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645193208,0.30332903,659.35,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645193709,0.30332903,659.35,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645194208,0.30332903,659.35,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645194612,0.30332903,659.35,658.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645195711,0.30332903,659.35,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645196312,0.30332903,659.35,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645197117,0.30332903,659.35,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645198213,0.30332903,659.35,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645198714,0.30332903,659.35,658.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645198909,0.30332903,659.35,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645199116,0.30332903,659.35,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645199310,0.30332903,659.35,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645199509,0.30332903,659.35,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645199810,0.30332903,659.35,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645201114,0.30332903,659.35,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645201615,0.30332903,659.35,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645202012,0.30332903,659.35,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645202416,0.30332903,659.35,658.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645202811,0.30332903,659.35,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645203112,0.30332903,659.35,658.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645203315,0.30332903,659.35,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645204114,0.30332903,659.35,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645205017,0.30332903,659.35,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645205214,0.30332903,659.35,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645206121,0.30332903,659.35,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645208123,0.30332903,659.35,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645208724,0.30332903,659.35,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645208928,0.30332903,659.35,658.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645209529,0.30332903,659.35,658.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645210528,0.30332903,659.35,658.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645211025,0.30332903,659.35,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645211429,0.30332903,659.35,658.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645212328,0.30332903,659.35,658.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645212626,0.30332903,659.35,658.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645213029,0.30332903,659.35,658.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645213531,0.30332903,659.35,658.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645213729,0.30332903,659.35,656.47,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645213730,0.30332903,659.35,658.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645213930,0.30332903,659.35,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748645214728,0.30332903,659.35,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645215029,0.30332903,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645216728,0.30332903,659.35,658.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645217131,0.30332903,659.35,658.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645217632,0.30332903,659.35,658.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645218130,0.30332903,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645218131,0.30332903,659.35,658.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645218334,0.30332903,659.35,658.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645218536,0.30332903,659.35,658.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645218832,0.30332903,659.35,658.2,0.78000466]
["bitfinex-derivatives","BNBF0:USTF0",1748645218833,0.30332903,659.35,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645219230,0.30332903,659.35,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645219231,0.30332903,659.35,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645220231,0.30332903,659.35,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645220831,0.30332903,659.35,658.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645221232,0.30332903,659.35,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645221433,0.30332903,659.35,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645221638,0.30332903,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645221639,0.30332903,659.35,658.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645221938,0.30332903,659.35,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645222137,0.30332903,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645222138,0.30332903,659.35,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645223032,0.30332903,659.35,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645223233,0.30332903,659.35,658.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645224239,0.30332903,659.35,658.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645225141,0.30332903,659.35,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645225740,0.30332903,659.35,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645226140,0.30332903,659.35,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645226341,0.30332903,659.35,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645226740,0.30332903,659.35,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645226936,0.30332903,659.35,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645228541,0.30332903,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645228542,0.30332903,659.35,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645228738,0.30332903,659.35,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645229136,0.30332903,659.35,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645229340,0.30332903,659.35,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645229540,0.30332903,659.35,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645229844,0.30332903,659.35,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645230137,0.30332903,659.35,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645230343,0.30332903,659.35,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645231041,0.30332903,659.35,658.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645231239,0.30332903,659.35,658.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645232039,0.30332903,659.35,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645232237,0.30332903,659.35,658.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645232836,0.30332903,659.35,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645233039,0.30332903,659.35,658.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645233337,0.30332903,659.35,658.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645233738,0.30332903,659.35,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645233938,0.30332903,659.35,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645234541,0.30332903,659.35,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645234737,0.30332903,659.35,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645234941,0.30332903,659.35,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645235443,0.30332903,659.35,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645235944,0.30332903,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645235945,0.30332903,659.35,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645236143,0.30332903,659.35,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645236544,0.43680712,659.89,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645236739,0.3030854,659.88,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645237243,0.3030854,659.88,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645238147,0.3030854,659.88,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748645238148,0.3030854,659.88,658.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645238946,0.3030854,659.88,659.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645239441,0.3030854,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645239648,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645240147,0.3030854,659.88,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645240347,0.3030854,659.88,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645240348,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645241244,0.3030854,659.88,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645241445,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645242347,0.3030854,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645242846,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645243146,0.3030854,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645243846,0.3030854,659.88,658.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645244550,0.3030854,659.88,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645244846,0.3030854,659.88,658.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645246150,0.3030854,659.88,658.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645246347,0.3030854,659.88,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645246348,0.3030854,659.88,658.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645246550,0.3030854,659.88,658.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645246852,0.3030854,659.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645247253,0.3030854,659.88,658.35,0.77993543]
["bitfinex-derivatives","BNBF0:USTF0",1748645247453,0.3030854,659.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645254366,0.3030854,659.88,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645255065,0.3030854,659.88,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645255760,0.43731815,659.87,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645255961,0.30309918,659.85,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645256463,0.30309918,659.85,658.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645256668,0.30309918,659.85,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645257067,0.30309918,659.85,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645257368,0.43824532,659.84,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645257563,0.30311297,659.82,658.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645257766,0.74135553,659.82,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645257964,0.30311297,659.82,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645258266,0.30311297,659.82,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645258468,0.43824226,659.81,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645258769,0.30312675,659.79,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645259164,0.30312675,659.79,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645259366,0.30312675,659.79,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645261566,0.30312675,659.79,658.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645262468,0.30312675,659.79,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645262670,0.30312675,659.79,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645263072,0.43831565,659.78,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645263270,0.74145159,659.77,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645263471,0.74145618,659.76,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645263672,0.74167862,659.75,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645263872,0.30314972,659.74,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645264377,0.30314972,659.74,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645267076,0.4384693,659.73,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645267281,0.30315891,659.72,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645267481,0.74162821,659.72,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645267681,0.30315891,659.72,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645267882,0.4384693,659.71,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645268080,0.4383832,659.71,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645268280,0.3031681,659.7,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645270078,0.3031681,659.7,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645270782,0.43867781,659.69,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645270983,0.74186725,659.68,658.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645271284,0.74187185,659.67,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645271484,0.74187645,659.66,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645271686,0.74181706,659.65,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645271880,0.30319568,659.64,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645272485,0.30319568,659.64,658.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645272683,0.30319568,659.64,658.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645274988,0.30319568,659.64,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645275188,0.43886071,659.63,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645275384,0.30319568,659.64,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645275385,0.30320487,659.62,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645277184,0.30320487,659.62,658.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645278087,0.30320487,659.62,658.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645278287,0.30320487,659.62,658.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645279087,0.30320487,659.62,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645279287,0.30320487,659.62,658.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645279589,0.30320487,659.62,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645279792,0.30320487,659.62,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645279991,0.30320487,659.62,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645280194,0.30320487,659.62,658.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645280691,0.30320487,659.62,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645281095,0.43882186,659.61,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645281293,0.4387618,659.6,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645281493,0.30321866,659.59,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645282497,0.30321866,659.59,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645282898,0.30321866,659.59,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645283293,0.30321866,659.59,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645283694,0.30321866,659.59,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645284898,0.30321866,659.59,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645285300,0.30321866,659.59,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645286002,0.30321866,659.59,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645286302,0.30321866,659.59,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645286502,0.30321866,659.59,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645286901,0.30321866,659.59,658.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645287103,0.30321866,659.59,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645287297,0.30321866,659.59,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645287501,0.30321866,659.59,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645289002,0.30321866,659.59,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645289204,0.30321866,659.59,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645289501,0.30321866,659.59,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645290003,0.30321866,659.59,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645290199,0.30321866,659.59,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645290702,0.30321866,659.59,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645291105,0.30321866,659.59,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645291799,0.30321866,659.59,658.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645292805,0.30321866,659.59,658.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645293000,0.30321866,659.59,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645293304,0.30321866,659.59,658.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645293905,0.30321866,659.59,658.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645294105,0.30321866,659.59,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645294306,0.30321866,659.59,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645295306,0.30321866,659.59,658.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645296302,0.30321866,659.59,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645297302,0.30321866,659.59,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645298404,0.30321866,659.59,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645298405,0.30321866,659.59,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645299109,0.30321866,659.59,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645299310,0.30321866,659.59,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645300309,0.30321866,659.59,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645300310,0.30321866,659.59,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645300703,0.30321866,659.59,658.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645301610,0.30321866,659.59,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645303009,0.30321866,659.59,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645303410,0.30321866,659.59,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645303808,0.30321866,659.59,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645304012,0.30321866,659.59,658.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645304311,0.30321866,659.59,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645306009,0.30321866,659.59,658.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645306208,0.30321866,659.59,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645307207,0.30321866,659.59,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645307916,0.30321866,659.59,658.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645308113,0.30321866,659.59,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645308712,0.30321866,659.59,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645309813,0.30321866,659.59,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645311615,0.30321866,659.59,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645312315,0.30321866,659.59,658.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645312620,0.30321866,659.59,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645313019,0.30321866,659.59,658.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645313419,0.30321866,659.59,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645313814,0.30321866,659.59,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645314014,0.30321866,659.59,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645314219,0.30321866,659.59,658.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645314516,0.30321866,659.59,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645314920,0.30321866,659.59,658.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645315322,0.30321866,659.59,658.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645316022,0.30321866,659.59,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645316423,0.30321866,659.59,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645316625,0.30321866,659.59,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645316821,0.30321866,659.59,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645317423,0.30321866,659.59,659.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645317623,0.30321866,659.59,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645317826,0.30321866,659.59,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645318425,0.30321866,659.59,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645318628,0.30321866,659.59,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645318828,0.30321866,659.59,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645319231,0.30321866,659.59,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645319723,0.30321866,659.59,658.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645319724,0.30321866,659.59,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645320432,0.30321866,659.59,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645321032,0.30321866,659.59,658.35,0.87516457]
["bitfinex-derivatives","BNBF0:USTF0",1748645321033,0.30321866,659.59,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645321233,0.30321866,659.59,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645322134,0.43680712,659.89,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645322436,0.43680712,659.89,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645323129,0.43680712,659.89,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645323334,0.43680712,659.89,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645324131,0.43680712,659.89,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645324330,0.43680712,659.89,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645325234,0.43680712,659.89,658.36,0.41469176]
["bitfinex-derivatives","BNBF0:USTF0",1748645325235,0.43680712,659.89,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645325431,0.43680712,659.89,658.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645325432,0.43680712,659.89,658.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645326332,0.43680712,659.89,658.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645327336,0.43680712,659.89,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645327533,0.3030854,659.88,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645328940,0.3030854,659.88,658.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645329936,0.3030854,659.88,658.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645330840,0.3030854,659.88,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645332540,0.3030854,659.88,658.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645333141,0.3030854,659.88,658.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645333336,0.3030854,659.88,658.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645333536,0.3030854,659.88,658.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645335243,0.3030854,659.88,658.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645335443,0.3030854,659.88,658.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645336138,0.3030854,659.88,658.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645336538,0.3030854,659.88,658.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645337143,0.3030854,659.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645337144,0.3030854,659.88,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645337840,0.3030854,659.88,658.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645339341,0.3030854,659.88,658.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645340444,0.3030854,659.88,658.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645340638,0.3030854,659.88,658.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645340939,0.3030854,659.88,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645341141,0.3030854,659.88,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645341341,0.3030854,659.88,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645341542,0.3030854,659.88,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645342043,0.3030854,659.88,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645342945,0.3030854,659.88,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645343445,0.3030854,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645343643,0.3030854,659.88,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645344142,0.3030854,659.88,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645344342,0.3030854,659.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645344343,0.3030854,659.88,658.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645345045,0.3030854,659.88,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645345247,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645345844,0.3030854,659.88,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645346040,0.3030854,659.88,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645346241,0.3030854,659.88,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645346445,0.3030854,659.88,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645346645,0.3030854,659.88,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645346839,0.3030854,659.88,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645347039,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645347240,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645347439,0.3030854,659.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645347440,0.3030854,659.88,659.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645347740,0.3030854,659.88,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645347946,0.3030854,659.88,659.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645348443,0.3030854,659.88,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645348951,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645349348,0.3030854,659.88,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645349649,0.3030854,659.88,659.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645350342,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645350743,0.3030854,659.88,659.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645350948,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645352348,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645352545,0.3030854,659.88,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645352950,0.3030854,659.88,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645354351,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645354547,0.3030854,659.88,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645355150,0.3030854,659.88,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645355352,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645355551,0.3030854,659.88,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645356348,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645356547,0.3030854,659.88,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645357147,0.3030854,659.88,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645357352,0.3030854,659.88,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645357950,0.3030854,659.88,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645358447,0.3030854,659.88,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645358650,0.3030854,659.88,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645359351,0.3030854,659.88,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645360251,0.3030854,659.88,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645361952,0.3030854,659.88,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645362850,0.3030854,659.88,658.19,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645362851,0.3030854,659.88,659.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645363052,0.3030854,659.88,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645363455,0.3030854,659.88,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645363855,0.3030854,659.88,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645364655,0.3030854,659.88,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645366057,0.3030854,659.88,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645366261,0.3030854,659.88,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645366455,0.3030854,659.88,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645367061,0.3030854,659.88,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645367562,0.3030854,659.88,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645367860,0.3030854,659.88,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645368055,0.3030854,659.88,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645368961,0.3030854,659.88,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645369155,0.3030854,659.88,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645369357,0.3030854,659.88,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645369962,0.3030854,659.88,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645370257,0.3030854,659.88,658.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645370258,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645370457,0.3030854,659.88,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645370760,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645370962,0.3030854,659.88,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645371357,0.3030854,659.88,659.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645371857,0.3030854,659.88,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645372659,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645372859,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645373564,0.3030854,659.88,658.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645373565,0.3030854,659.88,659.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645373762,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645374259,0.3030854,659.88,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645375065,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645375260,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645375461,0.3030854,659.88,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645376065,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645376663,0.3030854,659.88,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645376961,0.3030854,659.88,658.16,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645376962,0.3030854,659.88,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645377366,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645377663,0.3030854,659.88,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645377966,0.3030854,659.88,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645378466,0.3030854,659.88,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645378967,0.3030854,659.88,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645379367,0.3030854,659.88,659.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645379565,0.3030854,659.88,659.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645380264,0.3030854,659.88,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645380469,0.3030854,659.88,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645382568,0.3030854,659.88,659.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645382765,0.3030854,659.88,659.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645384667,0.3030854,659.88,659.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645385767,0.3030854,659.88,659.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645386874,0.3030854,659.88,659.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645387875,0.3030854,659.88,659.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645388370,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645390571,0.3030854,659.88,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645390774,0.3030854,659.88,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645391874,0.3030854,659.88,658.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645392374,0.3030854,659.88,658.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645392569,0.3030854,659.88,658.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645393271,0.3030854,659.88,658.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645393475,0.3030854,659.88,658.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645393674,0.3030854,659.88,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645395576,0.3030854,659.88,658.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645395977,0.3030854,659.88,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645396173,0.3030854,659.88,658.35,0.77993543]
["bitfinex-derivatives","BNBF0:USTF0",1748645396174,0.3030854,659.88,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645396373,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645397078,0.3030854,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645397278,0.3030854,659.88,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645397478,0.3030854,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645401184,0.3030854,659.88,658.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645401385,0.3030854,659.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645401386,0.3030854,659.88,658.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645401586,0.3030854,659.88,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645402388,0.3030854,659.88,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645403087,0.43965414,660.54,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645403279,0.26375825,660.66,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645403280,0.43965414,660.53,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645403587,0.74244587,660.52,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645403882,0.3028009,660.5,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645404085,0.43950784,660.49,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645404388,0.43950784,660.49,658.36,0.41550726]
["bitfinex-derivatives","BNBF0:USTF0",1748645404389,0.30281466,660.47,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645404782,0.30281466,660.47,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748645404783,0.30281466,660.47,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645405488,0.30281466,660.47,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645405689,0.30281466,660.47,659.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645406587,0.30281466,660.47,659.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645406785,0.30281466,660.47,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645407684,0.30281466,660.47,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645407988,0.30281466,660.47,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748645409889,0.30281466,660.47,659.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645410185,0.30281466,660.47,659.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645410486,0.30281466,660.47,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748645410487,0.30281466,660.47,659.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645410689,0.30281466,660.47,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645411690,0.30281466,660.47,659.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645412493,0.30281466,660.47,659.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645412693,0.30281466,660.47,659.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645412993,0.30281466,660.47,659.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645413592,0.30281466,660.47,659.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645414393,0.30281466,660.47,659.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645415493,0.30281466,660.47,659.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645415690,0.30281466,660.47,659.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645416694,0.30281466,660.47,659.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645417296,0.30281466,660.47,659.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645417695,0.30281466,660.47,659.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645418297,0.30281466,660.47,659.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645418491,0.30281466,660.47,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645418695,0.30281466,660.47,659.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645419095,0.30281466,660.47,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645419298,0.30281466,660.47,659.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645419497,0.30281466,660.47,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645419693,0.30281466,660.47,659.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645419897,0.30281466,660.47,659.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645420197,0.30281466,660.47,659.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645420696,0.30281466,660.47,659.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645420903,0.30281466,660.47,659.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645421697,0.30281466,660.47,659.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645421898,0.30281466,660.47,659.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645422102,0.30281466,660.47,659.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645422503,0.30281466,660.47,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748645422504,0.30281466,660.47,659.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645423003,0.30281466,660.47,659.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645423499,0.30281466,660.47,659.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645423699,0.30281466,660.47,659.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645424504,0.30281466,660.47,659.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645425101,0.30281466,660.47,659.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645425405,0.30281466,660.47,659.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645425903,0.30281466,660.47,659.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645426105,0.30281466,660.47,659.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645426505,0.26345474,661.39,659.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645426702,0.26345474,661.39,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748645426703,0.30240258,661.37,659.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645427003,0.30240258,661.37,659.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645427506,0.30240258,661.37,659.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645427707,0.30240258,661.37,659.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645427900,0.30240258,661.37,659.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645428104,0.30240258,661.37,659.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645428605,0.30240258,661.37,659.2,0.41012091]
["bitfinex-derivatives","BNBF0:USTF0",1748645428606,0.30240258,661.37,659.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645428807,0.30240258,661.37,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748645428808,0.30240258,661.37,659.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645429002,0.30240258,661.37,659.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645429202,0.30240258,661.37,660.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645429403,0.30240258,661.37,660.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645429606,0.30240258,661.37,660.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645429803,0.30240258,661.37,659.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645430407,0.30240258,661.37,659.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645430603,0.30240258,661.37,659.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645431109,0.30240258,661.37,659.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645431612,0.30240258,661.37,659.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645431810,0.30240258,661.37,659.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645432214,0.30240258,661.37,659.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645432412,0.30240258,661.37,659.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645432610,0.30240258,661.37,659.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645433211,0.30240258,661.37,659.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645433411,0.30240258,661.37,659.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645433719,0.30240258,661.37,659.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645434314,0.30240258,661.37,659.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645434816,0.30240258,661.37,659.01,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645434817,0.30240258,661.37,659.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645435017,0.30240258,661.37,659.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645435212,0.30240258,661.37,659.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645435615,0.30240258,661.37,659.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645436711,0.30240258,661.37,660.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645437117,0.30240258,661.37,660.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645437813,0.30240258,661.37,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645438018,0.30240258,661.37,660.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645438218,0.30240258,661.37,660.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645438720,0.30240258,661.37,660.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645439116,0.30240258,661.37,660.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645439722,0.30240258,661.37,660.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645440823,0.30240258,661.37,660.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645441023,0.30240258,661.37,660.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645441420,0.30240258,661.37,660.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645441618,0.30240258,661.37,659.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645441619,0.30240258,661.37,660.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645441823,0.30240258,661.37,660.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645442123,0.30240258,661.37,659.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645442723,0.30240258,661.37,659.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645443723,0.30240258,661.37,659.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645444123,0.30240258,661.37,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645444124,0.30240258,661.37,659.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645444520,0.30240258,661.37,659.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645444725,0.30240258,661.37,659.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645444924,0.30240258,661.37,659.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645445121,0.30240258,661.37,660.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645445526,0.30240258,661.37,659.2,0.41163616]
["bitfinex-derivatives","BNBF0:USTF0",1748645445527,0.30240258,661.37,660.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645445827,0.30240258,661.37,660.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645446126,0.30240258,661.37,660.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645446622,0.30240258,661.37,660.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645447626,0.30240258,661.37,660.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645447823,0.30240258,661.37,660.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645448125,0.30240258,661.37,660.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645448628,0.30240258,661.37,660.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645449729,0.30240258,661.37,660.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645449927,0.30240258,661.37,660.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645450530,0.30240258,661.37,660.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645450728,0.30240258,661.37,660.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645450926,0.30240258,661.37,660.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645451127,0.30240258,661.37,660.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645451731,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645452833,0.30240258,661.37,660.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645453126,0.30240258,661.37,659.77,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645453127,0.30240258,661.37,660.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645453727,0.30240258,661.37,660.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645455627,0.30240258,661.37,660.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645456840,0.30240258,661.37,660.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645457635,0.30240258,661.37,660.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645458336,0.30240258,661.37,660.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645458739,0.30240258,661.37,660.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645459242,0.30240258,661.37,660.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645459439,0.30240258,661.37,660.1,0.41463508]
["bitfinex-derivatives","BNBF0:USTF0",1748645459440,0.30240258,661.37,660.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645459642,0.30240258,661.37,660.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645459843,0.30240258,661.37,660.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645460239,0.30240258,661.37,660.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645460442,0.30240258,661.37,660.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645460643,0.30240258,661.37,660.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645461650,0.30240258,661.37,660.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645462047,0.30240258,661.37,660.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645462451,0.30240258,661.37,660.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645462652,0.30240258,661.37,660.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645463648,0.30240258,661.37,659.8,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645463649,0.30240258,661.37,660.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645463852,0.30240258,661.37,660.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645464053,0.30240258,661.37,660.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645464855,0.30240258,661.37,660.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645465352,0.30240258,661.37,660.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645465756,0.30240258,661.37,660.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645466151,0.30240258,661.37,659.99,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645466152,0.30240258,661.37,660.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645466555,0.30240258,661.37,660.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645466756,0.30240258,661.37,660.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645466954,0.30240258,661.37,660.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645467154,0.30240258,661.37,660.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645467359,0.30240258,661.37,660.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645467659,0.30240258,661.37,660.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645467861,0.30240258,661.37,660.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645468060,0.30240258,661.37,660.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645468854,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645469155,0.30240258,661.37,660.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645469459,0.30240258,661.37,660.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645470454,0.30240258,661.37,660.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645470756,0.30240258,661.37,660.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645471456,0.30240258,661.37,660.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645471657,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645472462,0.30240258,661.37,660.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645472663,0.30240258,661.37,660.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645472664,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645472860,0.30240258,661.37,660.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645473263,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645473664,0.30240258,661.37,660.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645474058,0.30240258,661.37,660.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645474059,0.30240258,661.37,660.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645474660,0.30240258,661.37,660.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645474959,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645475661,0.30240258,661.37,659.66,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645475662,0.30240258,661.37,660.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645475865,0.30240258,661.37,660.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645476062,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645476569,0.30240258,661.37,660.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645476762,0.30240258,661.37,660.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645476961,0.30240258,661.37,660.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645477867,0.30240258,661.37,660.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645478567,0.30240258,661.37,660.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645479361,0.30240258,661.37,660.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645479666,0.30240258,661.37,660.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645479874,0.30240258,661.37,660.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645480067,0.30240258,661.37,660.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645480268,0.30240258,661.37,660.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645481164,0.30240258,661.37,660.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645481670,0.30240258,661.37,660.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645481872,0.30240258,661.37,660.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645482465,0.30240258,661.37,660.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645482669,0.30240258,661.37,660.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645483069,0.30240258,661.37,660.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645483469,0.30240258,661.37,660.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645484168,0.30240258,661.37,660.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645484367,0.30240258,661.37,660.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645484865,0.30240258,661.37,660.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645485674,0.43289015,661.36,660.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645485870,0.3024163,661.34,660.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645486072,0.43313977,661.33,660.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645486267,0.30243002,661.31,660.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645486571,0.43313977,661.3,660.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645486772,0.73557894,661.29,660.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645486973,0.73558351,661.28,660.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645487165,0.73558808,661.27,660.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645487366,0.73585148,661.26,660.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645487567,0.30245746,661.25,660.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645488675,0.30245746,661.25,660.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645489169,0.43342803,661.24,660.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645489371,0.30246661,661.23,660.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645489569,0.30246661,661.23,660.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645490171,0.30246661,661.23,660.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645490372,0.30246661,661.23,660.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645490968,0.30246661,661.23,660.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645491369,0.30246661,661.23,660.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645491574,0.30246661,661.23,660.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645492568,0.30246661,661.23,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645492771,0.43334135,661.22,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645492969,0.30247576,661.21,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645493369,0.30247576,661.21,660.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645494372,0.30247576,661.21,660.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645494570,0.30247576,661.21,660.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645494775,0.30247576,661.21,660.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645495076,0.30247576,661.21,660.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645495575,0.30247576,661.21,660.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645495775,0.30247576,661.21,659.27,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645495776,0.43342352,661.2,660.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645495975,0.43342352,661.2,659.26,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645495976,0.30247576,661.21,660.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645496275,0.30247576,661.21,660.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645496472,0.30247576,661.21,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645496677,0.43343483,661.2,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645496977,0.43343483,661.19,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645497172,0.30247576,661.21,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645497173,0.43335522,661.18,660.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645497378,0.43335522,661.17,660.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645497581,0.30250321,661.15,660.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645497978,0.30250321,661.15,660.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645498179,0.43300372,661.14,660.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645498379,0.30251694,661.12,660.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645498879,0.30251694,661.12,660.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645499273,0.30251694,661.12,659.01,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645499274,0.30251694,661.12,659.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645499477,0.30251694,661.12,659.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645500682,0.30251694,661.12,659.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645500876,0.30251694,661.12,659.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645501582,0.30251694,661.12,659.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645502586,0.30251694,661.12,659.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645502885,0.30251694,661.12,659.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645503086,0.30251694,661.12,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748645506689,0.30251694,661.12,659.45,0.77942869]
["bitfinex-derivatives","BNBF0:USTF0",1748645507393,0.30251694,661.12,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645507591,0.30251694,661.12,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645511890,0.30251694,661.12,659.47,0.7794195]
["bitfinex-derivatives","BNBF0:USTF0",1748645512391,0.30251694,661.12,659.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645512691,0.30251694,661.12,659.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645513096,0.30251694,661.12,659.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645513495,0.30251694,661.12,659.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645513693,0.30251694,661.12,659.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645514093,0.30251694,661.12,659.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645514297,0.30251694,661.12,659.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645514497,0.30251694,661.12,659.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645514697,0.30251694,661.12,659.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645515098,0.30251694,661.12,659.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645515997,0.30251694,661.12,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645516498,0.30251694,661.12,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645516697,0.30251694,661.12,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645518399,0.30251694,661.12,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645518400,0.30251694,661.12,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645518597,0.30251694,661.12,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645518796,0.30251694,661.12,659.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645518797,0.4316265,661.11,659.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645518997,0.4316265,661.11,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645518998,0.30253066,661.09,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645519201,0.4316265,661.08,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645519496,0.30254439,661.06,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645519697,0.30254439,661.06,659.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645519903,0.43155874,661.05,659.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645520102,0.30255812,661.03,659.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645520399,0.30255812,661.03,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645520604,0.30255812,661.03,659.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645520802,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645520803,0.30255812,661.03,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645521002,0.30255812,661.03,659.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645521299,0.30255812,661.03,659.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645521498,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645521499,0.30255812,661.03,659.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645522099,0.30255812,661.03,659.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645522500,0.30255812,661.03,659.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645523501,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645523502,0.30255812,661.03,659.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645524105,0.30255812,661.03,659.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645524305,0.30255812,661.03,659.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645524606,0.30255812,661.03,659.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645525006,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645525007,0.30255812,661.03,659.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645525203,0.30255812,661.03,659.47,0.7794195]
["bitfinex-derivatives","BNBF0:USTF0",1748645525403,0.30255812,661.03,659.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645525601,0.30255812,661.03,659.47,0.7794195]
["bitfinex-derivatives","BNBF0:USTF0",1748645526002,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645526206,0.43059771,661.02,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645526408,0.43078773,661.01,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645526603,0.43078773,661.02,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645526806,0.30255812,661.03,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748645527705,0.30255812,661.03,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645528107,0.30255812,661.03,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645528108,0.30255812,661.03,659.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645528403,0.30255812,661.03,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645529507,0.30255812,661.03,659.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645529711,0.30255812,661.03,658.29,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645529712,0.30255812,661.03,659.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645531007,0.30255812,661.03,659.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645531306,0.30255812,661.03,659.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645531507,0.30255812,661.03,659.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645532409,0.30255812,661.03,658.53,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645532410,0.30255812,661.03,659.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645532613,0.30255812,661.03,659.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645532809,0.30255812,661.03,659.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645533314,0.30255812,661.03,659.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645533511,0.42997288,661.02,659.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645533711,0.30257186,661.0,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645534309,0.30257186,661.0,659.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645534514,0.30257186,661.0,658.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645534515,0.42997653,660.99,659.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645534718,0.30258559,660.97,659.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645534912,0.30258559,660.97,659.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645535411,0.30258559,660.97,659.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645535612,0.30258559,660.97,659.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645536018,0.30258559,660.97,659.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645536915,0.43018332,660.96,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645537115,0.43018332,660.96,658.19,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645537116,0.30259932,660.94,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645537816,0.30259932,660.94,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645538018,0.43004423,660.93,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645538211,0.30261306,660.91,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645538412,0.43004423,660.9,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645538910,0.43004423,660.89,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645539118,0.43012652,660.9,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645539317,0.43012652,660.9,658.44,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645539318,0.3026268,660.88,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645539615,0.3026268,660.88,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645539914,0.3026268,660.88,659.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645540113,0.3026268,660.88,659.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645540515,0.3026268,660.88,658.39,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645540516,0.3026268,660.88,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645541114,0.3026268,660.88,658.41,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645541115,0.3026268,660.88,659.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645541419,0.3026268,660.88,659.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645541820,0.3026268,660.88,658.93,0.41317458]
["bitfinex-derivatives","BNBF0:USTF0",1748645541821,0.3026268,660.88,659.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645542621,0.3026268,660.88,659.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645543120,0.43038017,660.87,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645543323,0.30264053,660.85,659.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645543521,0.73296223,660.85,659.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645543716,0.30264053,660.85,659.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645543919,0.30264053,660.85,659.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645544119,0.30264053,660.85,659.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645544320,0.30264053,660.85,659.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645544524,0.30264053,660.85,659.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645544525,0.43021805,660.84,659.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645544720,0.30265427,660.82,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645544924,0.73287232,660.82,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645545124,0.30265427,660.82,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645545526,0.30265427,660.82,659.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645545726,0.30265427,660.82,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645545727,0.30265427,660.82,659.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645545922,0.30265427,660.82,659.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645546128,0.4300593,660.81,659.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645546328,0.30265427,660.82,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645546523,0.43029571,660.81,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645546723,0.30266801,660.79,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645546928,0.73296355,660.79,659.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645547125,0.30267717,660.77,659.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645547329,0.43029554,660.76,659.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645547522,0.43029554,660.75,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645547829,0.3026955,660.73,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645548025,0.43030755,660.72,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645548224,0.30270924,660.7,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645548424,0.30270924,660.7,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645548624,0.30270924,660.7,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645548829,0.43030763,660.69,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645549127,0.43030763,660.68,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645549326,0.43030763,660.69,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645549526,0.43030763,660.68,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645549729,0.30272757,660.66,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645549928,0.30272757,660.66,658.16,0.41383234]
["bitfinex-derivatives","BNBF0:USTF0",1748645549929,0.30272757,660.66,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645550328,0.30272757,660.66,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645550528,0.43064591,660.65,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645550729,0.30274132,660.63,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645552129,0.30274132,660.63,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645552625,0.30274132,660.63,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645552925,0.30274132,660.63,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645553323,0.30274132,660.63,658.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645553530,0.30274132,660.63,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645553729,0.30274132,660.63,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645553730,0.30274132,660.63,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645554132,0.30274132,660.63,658.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645555031,0.30274132,660.63,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645555229,0.30274132,660.63,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645555633,0.30274132,660.63,659.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645556329,0.30274132,660.63,658.16,0.41386075]
["bitfinex-derivatives","BNBF0:USTF0",1748645556330,0.30274132,660.63,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645556933,0.30274132,660.63,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645557434,0.30274132,660.63,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645557630,0.30274132,660.63,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645557831,0.30274132,660.63,659.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645558135,0.30274132,660.63,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645558734,0.43037374,660.62,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645559034,0.30275507,660.6,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645559237,0.43036239,660.59,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645559436,0.30275507,660.6,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645559631,0.30275507,660.6,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645559832,0.30275507,660.6,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645560032,0.30275507,660.6,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645560236,0.30275507,660.6,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645560738,0.43033305,660.59,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645560937,0.30276882,660.57,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645561140,0.30276882,660.57,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645561338,0.30276882,660.57,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645561534,0.4305102,660.56,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645561738,0.30278257,660.54,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645562137,0.43044592,660.53,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645562439,0.30279632,660.51,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645562639,0.73316893,660.51,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645562938,0.30279632,660.51,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645563333,0.30279632,660.51,658.41,0.4136972]
["bitfinex-derivatives","BNBF0:USTF0",1748645563334,0.30279632,660.51,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645563537,0.30279632,660.51,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645564033,0.30279632,660.51,658.44,0.41370437]
["bitfinex-derivatives","BNBF0:USTF0",1748645564034,0.30279632,660.51,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645564533,0.30279632,660.51,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645564931,0.30279632,660.51,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645565136,0.30279632,660.51,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645565533,0.30279632,660.51,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645565839,0.43021278,660.5,659.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645566139,0.30281007,660.48,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645566340,0.7330206,660.48,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645566535,0.30281007,660.48,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645567238,0.30281007,660.48,659.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645567840,0.4299246,660.47,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645568040,0.30282383,660.45,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645568435,0.30282383,660.45,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645568638,0.30282383,660.45,657.96,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645568639,0.43010224,660.44,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645568836,0.43009831,660.43,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645569040,0.30284217,660.41,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645569236,0.30284217,660.41,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645570040,0.30284217,660.41,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645570241,0.30284217,660.41,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645570437,0.30284217,660.41,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645570942,0.30284217,660.41,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645571141,0.30284217,660.41,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645571441,0.30284217,660.41,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645571641,0.30284217,660.41,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645571841,0.30284217,660.41,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645572343,0.30284217,660.41,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645573042,0.30284217,660.41,659.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645573642,0.30284217,660.41,658.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645573643,0.30284217,660.41,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645573943,0.30284217,660.41,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645574238,0.30284217,660.41,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645574640,0.30284217,660.41,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645574845,0.30284217,660.41,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645575445,0.30284217,660.41,659.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645576041,0.30284217,660.41,659.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645576244,0.30284217,660.41,659.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645576641,0.30284217,660.41,659.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645576848,0.30284217,660.41,659.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645577447,0.30284217,660.41,659.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645577748,0.30284217,660.41,659.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645577948,0.30284217,660.41,659.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645578149,0.30284217,660.41,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645578449,0.30284217,660.41,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645578745,0.30284217,660.41,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645579147,0.30284217,660.41,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645579444,0.30284217,660.41,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645579644,0.30284217,660.41,659.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645579843,0.30284217,660.41,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645580245,0.30284217,660.41,659.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645580650,0.43068487,660.4,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645580951,0.30285593,660.38,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645581353,0.30285593,660.38,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645581754,0.30285593,660.38,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645581954,0.30285593,660.38,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645582454,0.30285593,660.38,658.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645582455,0.30285593,660.38,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645583050,0.30285593,660.38,659.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645583256,0.30285593,660.38,659.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645584451,0.30285593,660.38,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645584651,0.30285593,660.38,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645585051,0.30285593,660.38,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645585456,0.30285593,660.38,659.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645585757,0.30285593,660.38,659.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645587553,0.30285593,660.38,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645587757,0.30285593,660.38,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645587952,0.30285593,660.38,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645588854,0.30285593,660.38,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645589058,0.30285593,660.38,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645589256,0.30285593,660.38,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645589455,0.30285593,660.38,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645589858,0.30285593,660.38,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645589859,0.30285593,660.38,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645590055,0.30285593,660.38,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645590255,0.30285593,660.38,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645590657,0.30285593,660.38,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645591257,0.30285593,660.38,659.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645591457,0.30285593,660.38,659.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645592160,0.30285593,660.38,659.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645593458,0.30285593,660.38,659.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645593459,0.30285593,660.38,659.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645593660,0.30285593,660.38,659.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645594058,0.43163994,660.37,659.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645594260,0.30286969,660.35,659.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645594759,0.30286969,660.35,659.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645596265,0.30286969,660.35,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645596466,0.43162502,660.34,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645596766,0.30288345,660.32,659.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645596967,0.30288345,660.32,659.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645597265,0.30288345,660.32,658.31,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645597266,0.30288345,660.32,659.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645597461,0.30288345,660.32,659.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645598466,0.30288345,660.32,659.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645599161,0.30288345,660.32,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645599567,0.30288345,660.32,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645600067,0.30288345,660.32,658.13,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645600068,0.30288345,660.32,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645600467,0.30288345,660.32,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645601168,0.30288345,660.32,659.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645601367,0.30288345,660.32,659.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645602664,0.30288345,660.32,659.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645602868,0.43268253,660.31,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645603069,0.30289721,660.29,659.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645603366,0.30289721,660.29,659.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645603564,0.30289721,660.29,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645603565,0.43263261,660.28,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645603766,0.30291097,660.26,659.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645604268,0.30291097,660.26,659.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645604470,0.43292616,660.25,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645604670,0.30292473,660.23,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645605169,0.30292473,660.23,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645605565,0.30292473,660.23,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645605566,0.4331173,660.22,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645605772,0.3029385,660.2,659.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645606070,0.43312076,660.19,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645606371,0.30295226,660.17,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645607071,0.30295226,660.17,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645607269,0.30295226,660.17,658.15,0.73970715]
["bitfinex-derivatives","BNBF0:USTF0",1748645607270,0.30295226,660.17,658.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645607970,0.30295226,660.17,658.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645608170,0.30295226,660.17,658.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645608969,0.30295226,660.17,658.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645609169,0.30295226,660.17,658.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645609366,0.30295226,660.17,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645610071,0.30295226,660.17,658.15,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1748645610072,0.30295226,660.17,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645610267,0.43307376,660.16,658.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645610472,0.43307376,660.16,658.15,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1748645610473,0.30296603,660.14,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645611169,0.30296603,660.14,658.47,0.77988007]
["bitfinex-derivatives","BNBF0:USTF0",1748645611569,0.43324144,660.13,658.47,0.77988007]
["bitfinex-derivatives","BNBF0:USTF0",1748645611770,0.3029798,660.11,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748645612170,0.43326859,660.1,658.47,0.77988007]
["bitfinex-derivatives","BNBF0:USTF0",1748645612471,0.30299357,660.08,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645612873,0.30299357,660.08,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645613079,0.30299357,660.08,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645613276,0.30299357,660.08,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645613476,0.43333021,660.07,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645613678,0.30300734,660.05,658.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645614078,0.43332912,660.04,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645614370,0.30302112,660.02,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645614572,0.43341183,660.01,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645614771,0.43341183,660.0,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645614975,0.30303948,659.98,659.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645615274,0.30303948,659.98,659.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645615975,0.30303948,659.98,658.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645615976,0.43373451,659.97,659.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645616276,0.30305326,659.95,659.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645616476,0.30305326,659.95,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645616976,0.43372054,659.94,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645617177,0.30306703,659.92,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645617378,0.43372261,659.91,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645617578,0.30308081,659.89,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645619875,0.30308081,659.89,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645620180,0.30308081,659.89,658.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645620481,0.30308081,659.89,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645620882,0.43369224,659.88,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645621180,0.30309,659.87,658.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645621477,0.30309,659.87,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645622881,0.43359447,659.86,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645623079,0.30309918,659.85,658.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645624184,0.30309918,659.85,658.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645624581,0.30309918,659.85,658.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645624885,0.30309918,659.85,658.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645625886,0.30309918,659.85,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645626286,0.30309918,659.85,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645626682,0.30309918,659.85,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645627285,0.30309918,659.85,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645629488,0.30309918,659.85,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645629684,0.43370376,659.84,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645629890,0.30310837,659.83,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645630390,0.43371254,659.82,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645630689,0.30311756,659.81,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645632288,0.30311756,659.81,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748645632289,0.30311756,659.81,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645633292,0.30311756,659.81,658.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645634293,0.30311756,659.81,658.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645634687,0.30311756,659.81,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645634891,0.30311756,659.81,658.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645635193,0.30311756,659.81,658.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645635391,0.30311756,659.81,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645635887,0.30311756,659.81,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748645635888,0.30311756,659.81,658.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645636189,0.30311756,659.81,658.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645637193,0.30311756,659.81,658.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645637693,0.30311756,659.81,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748645637694,0.30311756,659.81,658.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645637893,0.43284671,659.8,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645638094,0.73597346,659.79,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748645638295,0.73597805,659.78,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645638495,0.73571285,659.77,658.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645638697,0.30314053,659.76,658.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645639196,0.30314053,659.76,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645639591,0.30314053,659.76,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645640097,0.30314053,659.76,658.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645640297,0.30314053,659.76,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645640498,0.30314053,659.76,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748645641397,0.30314053,659.76,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645641700,0.30314053,659.76,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645642293,0.30314053,659.76,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645643098,0.30314053,659.76,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645643298,0.30314053,659.76,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645643495,0.30314053,659.76,658.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645643994,0.30314053,659.76,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645644399,0.30314053,659.76,658.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645644595,0.30314053,659.76,658.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645644797,0.30314053,659.76,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645645193,0.30314053,659.76,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645646400,0.30314053,659.76,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645647599,0.30314053,659.76,658.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645647796,0.30314053,659.76,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645647997,0.30314053,659.76,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645648300,0.30314053,659.76,658.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645649200,0.30314053,659.76,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645650398,0.30314053,659.76,658.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645651104,0.30314053,659.76,658.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645651702,0.30314053,659.76,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645651909,0.30314053,659.76,658.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645652303,0.30314053,659.76,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645653208,0.30314053,659.76,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645653904,0.30314053,659.76,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645654104,0.30314053,659.76,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645654302,0.30314053,659.76,657.12,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645654303,0.30314053,659.76,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645655609,0.30314053,659.76,658.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645656303,0.30314053,659.76,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645656904,0.30314053,659.76,657.34,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645656905,0.30314053,659.76,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645658413,0.30314053,659.76,658.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645659410,0.30314053,659.76,658.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645659612,0.30314053,659.76,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645659805,0.30314053,659.76,658.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645660311,0.30314053,659.76,658.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645660512,0.30314053,659.76,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645660913,0.43056453,659.75,658.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645661108,0.26389326,659.79,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645661109,0.30315432,659.73,658.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645661308,0.30315432,659.73,658.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645662213,0.30315432,659.73,658.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645663214,0.30315432,659.73,658.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645664212,0.30315432,659.73,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645665016,0.43166811,659.72,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645665215,0.43166811,659.72,657.07,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645665216,0.3031681,659.7,658.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645665416,0.43167646,659.69,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645665710,0.30318189,659.67,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645665913,0.43167751,659.66,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645666114,0.30319568,659.64,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645666312,0.30319568,659.64,658.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645666713,0.30319568,659.64,657.5,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645666714,0.30319568,659.64,658.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645667417,0.30319568,659.64,658.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645667617,0.30319568,659.64,658.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645668014,0.30319568,659.64,658.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645668212,0.30319568,659.64,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645668413,0.30319568,659.64,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645668712,0.30319568,659.64,658.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645669218,0.30319568,659.64,657.55,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645669219,0.30319568,659.64,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645669412,0.30319568,659.64,658.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645669912,0.30319568,659.64,658.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645669913,0.30319568,659.64,658.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645670216,0.30319568,659.64,658.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645670918,0.30319568,659.64,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645671318,0.30319568,659.64,658.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645672315,0.30319568,659.64,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645672915,0.30319568,659.64,658.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645673417,0.30319568,659.64,658.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645674321,0.30319568,659.64,658.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645674721,0.30319568,659.64,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645674922,0.43166927,659.63,658.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645675123,0.30320947,659.61,658.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645675323,0.30320947,659.61,658.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645675918,0.30320947,659.61,658.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645676319,0.30320947,659.61,658.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645676519,0.30320947,659.61,658.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645677321,0.30320947,659.61,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645677524,0.43170091,659.6,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645677723,0.43170091,659.59,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645677922,0.73492417,659.58,658.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645678124,0.30323245,659.56,658.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645678327,0.30323245,659.56,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645678921,0.43154048,659.55,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645679125,0.30323245,659.56,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645679126,0.30324625,659.53,658.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645679325,0.30324625,659.53,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645679523,0.43152587,659.52,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645679728,0.30324625,659.53,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645680022,0.43152658,659.52,658.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645680229,0.30326004,659.5,658.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645681024,0.30326004,659.5,658.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645681229,0.30326004,659.5,658.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645682428,0.30326004,659.5,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645683324,0.30326004,659.5,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645683528,0.30326004,659.5,658.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645684124,0.30326004,659.5,658.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645684328,0.30326004,659.5,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645684526,0.30326004,659.5,658.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645685331,0.30326004,659.5,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645685529,0.30326004,659.5,658.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645685733,0.30326004,659.5,658.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645686133,0.30326004,659.5,658.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645686334,0.30326004,659.5,657.31,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645686335,0.30326004,659.5,658.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645686539,0.30326004,659.5,657.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645686937,0.43119994,659.49,658.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645687233,0.30327384,659.47,658.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645687433,0.30327384,659.47,657.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645687633,0.30327384,659.47,657.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645687939,0.30327384,659.47,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748645689334,0.43092224,659.46,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748645689534,0.30328763,659.44,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748645689734,0.30328763,659.44,657.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645689938,0.30328763,659.44,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748645690637,0.43093705,659.43,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748645690841,0.30328763,659.44,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748645691742,0.30328763,659.44,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645691942,0.43013555,659.43,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645692138,0.30328763,659.44,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645693240,0.43041751,659.43,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645693540,0.30328763,659.44,657.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645693541,0.43041819,659.42,657.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645693747,0.43041819,659.41,657.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645693946,0.30328763,659.44,657.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645694246,0.43047476,659.43,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645694448,0.43048091,659.42,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645694647,0.30330603,659.4,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645694850,0.43048096,659.39,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645695043,0.30331983,659.37,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645695248,0.30331983,659.37,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645695249,0.43048096,659.36,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645695542,0.30333363,659.34,657.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645695748,0.42989133,659.33,657.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645695947,0.30334743,659.31,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645696144,0.42989083,659.3,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645696447,0.30336124,659.28,657.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645696653,0.30336124,659.28,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645696654,0.30336124,659.28,657.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645696949,0.30336124,659.28,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645697153,0.30336124,659.28,657.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645697348,0.30336124,659.28,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645697651,0.30336124,659.28,657.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645697950,0.30336124,659.28,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645697951,0.30336124,659.28,657.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645698451,0.30336124,659.28,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645698648,0.30336124,659.28,657.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645698952,0.30336124,659.28,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645699253,0.30336124,659.28,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645699752,0.30336124,659.28,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645700055,0.30336124,659.28,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645700056,0.30336124,659.28,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645700248,0.30336124,659.28,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645700451,0.30336124,659.28,657.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645701150,0.30336124,659.28,657.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645701352,0.30336124,659.28,657.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645701552,0.30336124,659.28,657.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645702047,0.30336124,659.28,657.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645702552,0.30336124,659.28,657.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645703252,0.30336124,659.28,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645703452,0.30336124,659.28,657.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645704255,0.30336124,659.28,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645704454,0.30336124,659.28,657.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645705253,0.30336124,659.28,657.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645705456,0.30336124,659.28,657.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645706159,0.30336124,659.28,657.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645706354,0.30336124,659.28,657.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645706553,0.30336124,659.28,657.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645706756,0.30336124,659.28,657.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645707355,0.30336124,659.28,657.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645708253,0.30336124,659.28,657.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645708457,0.30336124,659.28,657.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645708755,0.30336124,659.28,657.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645708957,0.30336124,659.28,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645709155,0.30336124,659.28,658.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645709355,0.30336124,659.28,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645710063,0.30336124,659.28,658.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645710260,0.30336124,659.28,658.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645710464,0.30336124,659.28,657.5,0.41441504]
["bitfinex-derivatives","BNBF0:USTF0",1748645710465,0.30336124,659.28,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645711055,0.30336124,659.28,658.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645711264,0.30336124,659.28,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645711460,0.30336124,659.28,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645711859,0.30336124,659.28,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645712261,0.30336124,659.28,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645712455,0.30336124,659.28,658.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645712654,0.30336124,659.28,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645713265,0.30336124,659.28,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645714155,0.30336124,659.28,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645714358,0.30336124,659.28,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645714560,0.30336124,659.28,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645715265,0.30336124,659.28,658.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645715465,0.30336124,659.28,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645716362,0.30336124,659.28,658.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645716766,0.30336124,659.28,658.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645717268,0.30336124,659.28,658.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645718266,0.30336124,659.28,658.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645718467,0.30336124,659.28,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645719275,0.30336124,659.28,658.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645720468,0.30336124,659.28,658.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645721068,0.30336124,659.28,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645721069,0.30336124,659.28,658.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645721270,0.30336124,659.28,658.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645721969,0.30336124,659.28,657.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645721970,0.30336124,659.28,658.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645722170,0.30336124,659.28,657.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645722370,0.30336124,659.28,657.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645724573,0.30336124,659.28,657.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645725076,0.30336124,659.28,657.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645725273,0.43091034,659.27,657.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645725474,0.30337504,659.25,657.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645725772,0.30337504,659.25,658.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645725975,0.30337504,659.25,658.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645726171,0.30337504,659.25,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645726172,0.30337504,659.25,657.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645726381,0.30337504,659.25,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645727170,0.30337504,659.25,657.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645727572,0.30337504,659.25,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645728482,0.30337504,659.25,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645729379,0.30337504,659.25,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645729579,0.30337504,659.25,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645731283,0.43160914,659.24,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645731479,0.43119969,659.48,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645731480,0.30338885,659.22,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645731781,0.30338885,659.22,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645731981,0.30338885,659.22,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645732175,0.30338885,659.22,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645732576,0.30338885,659.22,657.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645733186,0.30338885,659.22,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645733381,0.30338885,659.22,657.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645733885,0.43154302,659.21,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645734179,0.30340266,659.19,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645734391,0.4316013,659.18,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645734580,0.30341646,659.16,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645734780,0.43161059,659.15,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645734983,0.30343027,659.13,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645735179,0.73503161,659.13,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645735385,0.30343027,659.13,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645736085,0.43158991,659.12,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645736281,0.30344409,659.1,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645736484,0.30344409,659.1,657.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645736681,0.30344409,659.1,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645736886,0.30344409,659.1,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645737082,0.43163752,659.09,657.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645737286,0.3034579,659.07,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645737586,0.43165539,659.06,657.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645737888,0.30347171,659.04,657.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645738182,0.43190658,659.03,657.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645738386,0.43189128,659.02,657.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645738681,0.30347171,659.04,657.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645738881,0.43188863,659.03,657.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645739086,0.30348553,659.01,657.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645739388,0.4318961,659.0,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645739583,0.30349934,658.98,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645739781,0.4318961,658.97,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645739987,0.30351316,658.95,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645740285,0.73540926,658.95,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645740483,0.73540926,658.95,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645740484,0.30351316,658.95,657.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645740890,0.30351316,658.95,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645741187,0.4317284,658.94,657.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645741387,0.73525183,658.93,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645741586,0.30352698,658.92,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645741784,0.30352698,658.92,657.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645742386,0.43175004,658.91,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645742588,0.30353619,658.9,657.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645742887,0.30353619,658.9,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645743287,0.30353619,658.9,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645743588,0.43296956,658.89,657.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645743783,0.73651497,658.88,657.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645743986,0.73651957,658.87,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645744185,0.73659062,658.86,657.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645744486,0.43307497,658.85,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645744682,0.30356844,658.83,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645745388,0.30356844,658.83,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645745791,0.30356844,658.83,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645746285,0.30356844,658.83,657.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645746586,0.30356844,658.83,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645747191,0.30356844,658.83,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645747590,0.30356844,658.83,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645749191,0.30356844,658.83,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645750089,0.30356844,658.83,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645750489,0.30356844,658.83,657.49,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1748645750490,0.30356844,658.83,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645751487,0.30356844,658.83,657.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645754198,0.30356844,658.83,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645755194,0.30356844,658.83,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645756093,0.30356844,658.83,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645757796,0.30356844,658.83,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645758999,0.30356844,658.83,657.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645759194,0.30356844,658.83,657.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645759394,0.30356844,658.83,657.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645759797,0.30356844,658.83,657.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645760299,0.30356844,658.83,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645760494,0.30356844,658.83,657.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645760694,0.43301536,658.82,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645760897,0.30357766,658.81,657.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645761494,0.30357766,658.81,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645762499,0.30357766,658.81,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645762901,0.30357766,658.81,657.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645763495,0.30357766,658.81,657.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645764301,0.30357766,658.81,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645764600,0.30357766,658.81,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645765094,0.30357766,658.81,656.74,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645765095,0.30357766,658.81,657.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645766096,0.30357766,658.81,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645766501,0.30357766,658.81,657.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645766502,0.30357766,658.81,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645766701,0.30357766,658.81,657.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645767298,0.30357766,658.81,657.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645767498,0.30357766,658.81,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645768399,0.30357766,658.81,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645769196,0.30357766,658.81,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645769401,0.30357766,658.81,657.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645770102,0.30357766,658.81,657.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645770301,0.30357766,658.81,657.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645770497,0.30357766,658.81,657.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645770697,0.30357766,658.81,657.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645771102,0.30357766,658.81,657.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645771299,0.43276729,658.8,657.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645771502,0.43284417,658.8,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645771699,0.30357766,658.81,657.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645772004,0.43287936,658.8,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645772302,0.30357766,658.81,657.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645772501,0.43290154,658.8,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645772698,0.30357766,658.81,657.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645772897,0.30357766,658.81,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645773500,0.43290914,658.8,657.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645773699,0.30357766,658.81,657.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645773903,0.30357766,658.81,657.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645774204,0.43287097,658.8,657.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645774399,0.43287097,658.79,657.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645774700,0.43286398,658.78,657.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645774905,0.3036007,658.76,657.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645775409,0.3036007,658.76,657.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645775607,0.43296649,658.75,657.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645775801,0.43296649,658.75,657.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645775802,0.30361453,658.73,657.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645776001,0.43295811,658.72,657.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645776208,0.30362835,658.7,657.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645776503,0.30362835,658.7,657.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645776907,0.43307399,658.69,657.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645777110,0.30364218,658.67,657.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645777409,0.43303971,658.66,657.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645777610,0.30365601,658.64,657.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645777810,0.43303971,658.63,657.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645778109,0.43303971,658.62,657.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645778311,0.43303971,658.62,656.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645778312,0.30366985,658.61,657.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645778512,0.30366985,658.61,657.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645779006,0.30366985,658.61,657.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645779209,0.30366985,658.61,657.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645779411,0.30366985,658.61,657.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645779603,0.30366985,658.61,655.98,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645779604,0.30366985,658.61,657.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645780007,0.30366985,658.61,657.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645780405,0.30366985,658.61,656.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645780406,0.30366985,658.61,657.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645781809,0.30366985,658.61,657.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645783007,0.30366985,658.61,657.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645783213,0.30366985,658.61,657.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645783414,0.30366985,658.61,657.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645783615,0.30366985,658.61,657.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645783816,0.30366985,658.61,657.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645784915,0.30366985,658.61,657.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645785110,0.30366985,658.61,657.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645785717,0.30366985,658.61,656.37,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645785718,0.30366985,658.61,657.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645785916,0.30366985,658.61,657.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645786118,0.30366985,658.61,657.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645787013,0.30366985,658.61,657.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645787418,0.30366985,658.61,657.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645787612,0.30366985,658.61,657.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645787817,0.30366985,658.61,657.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645789113,0.30366985,658.61,657.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645790317,0.30366985,658.61,657.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645790919,0.30366985,658.61,657.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645791419,0.30366985,658.61,657.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645791617,0.30366985,658.61,657.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645792017,0.30366985,658.61,657.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645792318,0.30366985,658.61,657.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645792714,0.30366985,658.61,657.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645792911,0.30366985,658.61,657.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645793118,0.30366985,658.61,655.88,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645793119,0.30366985,658.61,657.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645793520,0.30366985,658.61,657.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645794615,0.30366985,658.61,657.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645794915,0.4315857,658.6,656.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645795120,0.4315857,658.6,655.87,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645795121,0.30368368,658.58,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645795321,0.4315857,658.57,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645795617,0.3036929,658.56,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645796021,0.42910777,658.55,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645796213,0.73280973,658.54,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645796420,0.30370674,658.53,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645796621,0.42887839,658.52,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645796817,0.73248976,658.51,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645797120,0.30372057,658.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645798316,0.42866114,658.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645798521,0.30372057,658.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645798822,0.42514657,658.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645799021,0.42519587,658.48,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645799216,0.30372057,658.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645799517,0.42518807,658.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645799717,0.30372057,658.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645800720,0.42501094,658.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645800926,0.42504861,658.48,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645801124,0.30372057,658.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645801328,0.42463847,658.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645801525,0.42463847,658.48,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645801725,0.42460343,658.47,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645801924,0.42460343,658.46,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645802130,0.30372057,658.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748645806726,0.30372057,658.5,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645806932,0.30372057,658.5,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748645813336,0.30372057,658.5,655.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645813540,0.30372057,658.5,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748645815340,0.30372057,658.5,655.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645815639,0.30372057,658.5,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748645816239,0.30372057,658.5,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645816539,0.30372057,658.5,654.88,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645816540,0.30372057,658.5,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748645820344,0.30372057,658.5,655.63,0.78119576]
["bitfinex-derivatives","BNBF0:USTF0",1748645820739,0.30372057,658.5,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645820944,0.30372057,658.5,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645825439,0.30372057,658.5,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645825644,0.30372057,658.5,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645825943,0.30372057,658.5,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645826439,0.30372057,658.5,655.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645826641,0.30372057,658.5,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645826844,0.30372057,658.5,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645827347,0.30372057,658.5,655.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645827748,0.30372057,658.5,655.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645827948,0.30372057,658.5,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645828148,0.30372057,658.5,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645828149,0.30372057,658.5,656.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645828346,0.30372057,658.5,656.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645828545,0.30372057,658.5,656.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645828747,0.30372057,658.5,656.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645828950,0.30372057,658.5,656.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645829349,0.30372057,658.5,656.43,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645829547,0.30372057,658.5,656.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645830449,0.30372057,658.5,656.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645831055,0.30372057,658.5,656.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645831453,0.30372057,658.5,656.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645831659,0.30372057,658.5,655.72,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645831660,0.30372057,658.5,656.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645831851,0.30372057,658.5,655.76,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645831852,0.30372057,658.5,656.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645832152,0.30372057,658.5,656.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645832452,0.30372057,658.5,656.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645832655,0.30372057,658.5,656.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645832855,0.30372057,658.5,656.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645833050,0.30372057,658.5,655.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645833051,0.42267618,658.49,655.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645833257,0.30378054,658.37,656.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645833454,0.30378054,658.37,655.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645833650,0.42265823,658.36,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645833851,0.30383592,658.25,656.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645834156,0.30383592,658.25,656.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645834352,0.30383592,658.25,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645834353,0.30383592,658.25,656.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645834550,0.30383592,658.25,656.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645834952,0.30383592,658.25,656.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645835150,0.30383592,658.25,656.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645835355,0.30383592,658.25,656.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645835551,0.30383592,658.25,656.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645835756,0.30383592,658.25,656.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645835952,0.30383592,658.25,656.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645836359,0.30383592,658.25,656.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645836554,0.30383592,658.25,656.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645837259,0.30383592,658.25,656.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645837752,0.30383592,658.25,656.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645838151,0.30383592,658.25,656.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645838959,0.30383592,658.25,656.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645839162,0.30383592,658.25,656.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645839359,0.30383592,658.25,656.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645839562,0.30383592,658.25,656.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645839961,0.30383592,658.25,656.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645840961,0.30383592,658.25,656.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645841162,0.30383592,658.25,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645841463,0.30383592,658.25,656.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645842758,0.42473479,658.24,656.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645842964,0.30389132,658.13,656.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645843763,0.30389132,658.13,656.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645844365,0.30389132,658.13,656.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645844565,0.30389132,658.13,656.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645844761,0.30389132,658.13,656.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645846060,0.30389132,658.13,656.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645846260,0.30389132,658.13,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645846261,0.30389132,658.13,656.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645846465,0.30389132,658.13,656.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645846664,0.30389132,658.13,656.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645846868,0.30389132,658.13,656.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645847070,0.30389132,658.13,656.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645847268,0.42606187,658.12,656.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645847467,0.30390518,658.1,656.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645847668,0.30390518,658.1,656.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645847967,0.30390518,658.1,656.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645848769,0.30390518,658.1,656.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645848967,0.30390518,658.1,656.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645849167,0.30390518,658.1,656.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645850067,0.426113,658.09,656.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645850272,0.30391903,658.07,656.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645850470,0.30391903,658.07,656.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645851267,0.42611262,658.06,656.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645851471,0.30393289,658.04,656.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645851667,0.30393289,658.04,656.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645851972,0.30393289,658.04,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645851973,0.30393289,658.04,656.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645852172,0.30393289,658.04,656.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645852572,0.30393289,658.04,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645852766,0.30393289,658.04,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645852767,0.30393289,658.04,656.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645852971,0.30393289,658.04,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645853168,0.42610335,658.03,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645853372,0.42610335,658.03,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645853373,0.30394674,658.01,655.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645853572,0.30394674,658.01,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645853573,0.42895971,658.0,655.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645853772,0.30399756,657.9,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645853971,0.42895536,657.89,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645854170,0.3040484,657.79,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645854371,0.42895645,657.78,655.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645854576,0.42473479,658.24,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645854577,0.30406227,657.76,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645854775,0.42895505,657.75,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645855075,0.30407614,657.73,655.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645855277,0.43081215,657.72,655.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645855472,0.30409001,657.7,655.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645855771,0.30409001,657.7,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645856380,0.30409001,657.7,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645856675,0.30409001,657.7,655.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645856880,0.30409001,657.7,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645857480,0.30409001,657.7,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645857481,0.30409001,657.7,655.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645857683,0.30409001,657.7,655.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645857986,0.30409001,657.7,655.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645858686,0.43069315,657.69,655.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645858981,0.43069315,657.69,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645858982,0.43066872,657.68,655.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645859180,0.30409001,657.7,655.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645859486,0.30409001,657.7,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645859782,0.30409001,657.7,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645859981,0.43058256,657.69,655.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645860191,0.43058523,657.68,655.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645860391,0.43059074,657.67,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645860591,0.30411313,657.65,655.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645860794,0.43057742,657.64,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645860989,0.30411313,657.65,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645860990,0.304127,657.62,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645861288,0.304127,657.62,655.66,0.7811818]
["bitfinex-derivatives","BNBF0:USTF0",1748645861592,0.304127,657.62,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645861789,0.43056149,657.61,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645862089,0.42473479,658.24,655.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645862090,0.30414087,657.59,655.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645862293,0.30414087,657.59,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645862493,0.30414087,657.59,655.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645862695,0.30414087,657.59,655.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645862888,0.30414087,657.59,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748645862889,0.30414087,657.59,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645863096,0.43035709,657.58,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645863289,0.30414087,657.59,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645863491,0.30414087,657.59,655.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645863696,0.30414087,657.59,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645863894,0.4302714,657.58,655.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645864195,0.30414087,657.59,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645864491,0.30414087,657.59,655.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645864689,0.43050331,657.58,655.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645864899,0.30419176,657.48,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645865090,0.43048466,657.47,655.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645865394,0.30424266,657.37,655.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645865590,0.30424266,657.37,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645865789,0.30424266,657.37,654.41,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645865790,0.43032236,657.36,655.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645866096,0.30425654,657.34,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645866298,0.43038342,657.33,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645866493,0.30427043,657.31,655.35,0.26517114]
["bitfinex-derivatives","BNBF0:USTF0",1748645866693,0.43038342,657.3,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645866998,0.30427043,657.31,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645866999,0.42837121,657.29,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645867192,0.42801983,657.28,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645867397,0.30427043,657.31,655.23,0.26517922]
["bitfinex-derivatives","BNBF0:USTF0",1748645867398,0.42801983,657.27,655.23,0.26517922]
["bitfinex-derivatives","BNBF0:USTF0",1748645867596,0.42801983,657.26,655.23,0.26517922]
["bitfinex-derivatives","BNBF0:USTF0",1748645867796,0.42801983,657.25,655.23,0.26517922]
["bitfinex-derivatives","BNBF0:USTF0",1748645867995,0.42801983,657.24,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645868294,0.42801983,657.3,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645868494,0.42801983,657.29,655.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645868700,0.42801983,657.29,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1748645868701,0.30427043,657.31,655.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645868894,0.30428895,657.27,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645869093,0.30428895,657.27,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645869298,0.30428895,657.27,655.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645869496,0.30428895,657.27,655.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645869697,0.30428895,657.27,655.02,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645870196,0.30428895,657.27,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645870796,0.30428895,657.27,654.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645870999,0.30428895,657.27,653.56,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645871000,0.30428895,657.27,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645871303,0.30428895,657.27,654.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645871506,0.30428895,657.27,654.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645871697,0.30428895,657.27,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645871998,0.30428895,657.27,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645872202,0.30428895,657.27,655.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645872498,0.30428895,657.27,655.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645872802,0.30428895,657.27,655.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645872998,0.30428895,657.27,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645873499,0.30428895,657.27,654.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645873697,0.30428895,657.27,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748645873698,0.30428895,657.27,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645874003,0.30428895,657.27,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645874405,0.30428895,657.27,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645874600,0.30428895,657.27,654.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645874803,0.30428895,657.27,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645875005,0.30428895,657.27,655.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645875201,0.30428895,657.27,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645875402,0.30428895,657.27,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645875603,0.30428895,657.27,655.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645876104,0.30428895,657.27,655.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645876498,0.30428895,657.27,655.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645877703,0.30428895,657.27,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748645877704,0.30428895,657.27,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645878399,0.30428895,657.27,655.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645878609,0.30428895,657.27,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645879105,0.30428895,657.27,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645879307,0.30428895,657.27,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645879503,0.30428895,657.27,654.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645880101,0.30428895,657.27,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645880309,0.30428895,657.27,655.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645880603,0.30428895,657.27,655.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645880803,0.30428895,657.27,655.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645881108,0.30428895,657.27,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645881309,0.30428895,657.27,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748645881310,0.4275828,657.26,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645881609,0.30433988,657.16,655.15,0.26523986]
["bitfinex-derivatives","BNBF0:USTF0",1748645882107,0.30433988,657.16,655.15,0.74138552]
["bitfinex-derivatives","BNBF0:USTF0",1748645882308,0.42756778,657.15,655.15,0.74138552]
["bitfinex-derivatives","BNBF0:USTF0",1748645882603,0.42473479,658.24,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645882604,0.30435378,657.13,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645882804,0.42756778,657.12,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645883008,0.42756778,657.12,655.15,0.26523986]
["bitfinex-derivatives","BNBF0:USTF0",1748645883009,0.30436767,657.1,655.15,0.74138552]
["bitfinex-derivatives","BNBF0:USTF0",1748645883205,0.73228205,657.1,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645883504,0.30436767,657.1,655.15,0.26523986]
["bitfinex-derivatives","BNBF0:USTF0",1748645883703,0.30436767,657.1,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645883905,0.30436767,657.1,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748645883906,0.30436767,657.1,655.11,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645884104,0.30436767,657.1,655.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645884406,0.30436767,657.1,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748645884407,0.30436767,657.1,655.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645884605,0.30436767,657.1,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748645884606,0.42794627,657.09,655.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645884810,0.42794627,657.09,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645884811,0.42793252,657.08,655.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645885006,0.30436767,657.1,655.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645885214,0.42793859,657.09,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645885510,0.30436767,657.1,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645885511,0.42793602,657.08,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645885708,0.42796047,657.07,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645885906,0.42809656,657.06,655.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645886208,0.42808847,657.05,655.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645886411,0.42808847,657.04,655.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645886614,0.42808847,657.03,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645886909,0.42803857,657.02,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645887112,0.42803857,657.01,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645887412,0.42803857,658.23,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645887612,0.42803857,658.22,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645887811,0.42803857,658.21,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645888007,0.42816723,658.2,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645888206,0.42473479,658.24,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645888411,0.42820402,658.23,655.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645888614,0.42820402,658.22,655.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645888809,0.42820402,658.21,655.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645889012,0.42820402,658.2,655.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645889214,0.42820402,658.19,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645889408,0.42825678,658.18,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645889608,0.42825737,658.17,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645889810,0.42825737,658.16,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645890017,0.42848195,658.15,655.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645890313,0.42848195,658.14,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645890612,0.42473479,658.24,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645890613,0.42848195,658.13,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645890916,0.42848195,658.12,655.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645891115,0.42848195,658.11,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645891309,0.42848195,658.1,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645891513,0.42848195,658.1,655.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645891816,0.42870087,658.09,655.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645892111,0.42870087,658.08,655.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645892311,0.42869567,658.07,655.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645892511,0.42473479,658.24,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645892710,0.42473479,658.24,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645892711,0.42869379,658.23,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645892916,0.42869379,658.22,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645893110,0.42869379,658.21,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645893412,0.42869379,658.2,655.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645893612,0.42913547,658.19,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645893812,0.42913278,658.18,655.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894015,0.42913278,658.17,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894216,0.42913278,658.16,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894419,0.42473479,658.24,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894420,0.42917158,658.15,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894711,0.42915681,658.14,655.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894914,0.42915681,658.14,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645894915,0.42473479,658.24,655.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645895115,0.42473479,658.24,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645895315,0.42473479,658.24,655.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645895512,0.42473479,658.24,655.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645895911,0.42920814,658.23,655.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645896217,0.42473479,658.24,655.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645896520,0.42473479,658.24,655.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645896721,0.42473479,658.24,656.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645896722,0.42919684,658.23,656.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645896926,0.42473479,658.24,656.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645897213,0.42924712,658.23,656.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645897415,0.42924712,658.22,656.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645897720,0.42924712,658.21,656.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645897920,0.42919137,658.2,656.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645898119,0.42473479,658.24,656.06,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645898315,0.42473479,658.24,656.05,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645898515,0.42919467,658.23,656.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645898823,0.42473479,658.24,656.04,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645899025,0.42919029,658.23,656.03,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645899319,0.42473479,658.24,655.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645899520,0.42473479,658.24,655.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645899720,0.43014219,658.23,655.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645900024,0.42473479,658.24,655.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645900320,0.43013574,658.23,655.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645900513,0.43013574,658.23,655.01,0.98745566]
["bitfinex-derivatives","BNBF0:USTF0",1748645900514,0.42473479,658.24,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645900717,0.42473479,658.24,655.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645900917,0.43012354,658.23,655.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645901118,0.42473479,658.24,655.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645901419,0.42473479,658.24,655.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645901420,0.42473479,658.24,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645901622,0.42473479,658.24,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645901823,0.42473479,658.24,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645902019,0.42473479,658.24,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645902216,0.43008567,658.23,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645902418,0.42473479,658.24,655.96,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645902817,0.42473479,658.24,655.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645903719,0.43008744,658.23,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645903923,0.42473479,658.24,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645904518,0.42473479,658.24,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645904718,0.43003494,658.23,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645904921,0.42473479,658.24,655.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645905122,0.42473479,658.24,655.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645905319,0.43002214,658.23,655.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645905624,0.42473479,658.24,655.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645905825,0.43007261,658.23,655.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645906026,0.43007261,658.22,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645906224,0.42473479,658.24,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645906424,0.43007298,658.23,655.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645906625,0.42473479,658.24,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645906930,0.43006778,658.23,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645907124,0.43006778,658.22,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645907328,0.43006778,658.21,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645907524,0.43006778,658.2,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645907729,0.43006778,658.19,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908029,0.43006778,658.19,655.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908030,0.43012339,658.18,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908224,0.43012468,658.17,655.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908426,0.43012468,658.16,655.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908724,0.43012468,658.15,655.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908928,0.43012468,658.15,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645908929,0.43012468,658.14,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645909126,0.43012468,658.13,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645909333,0.42473479,658.24,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645909629,0.42473479,658.24,655.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645909630,0.43024909,658.23,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645909829,0.43024839,658.22,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645910034,0.43024839,658.21,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645910233,0.43024839,658.2,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645910526,0.43024839,658.19,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645910726,0.42473479,658.24,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645910727,0.43117227,658.18,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645911030,0.30391903,658.07,655.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645911329,0.43110758,658.06,655.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645911525,0.30397446,657.95,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645911733,0.43109646,657.94,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645911932,0.30402529,657.84,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645912126,0.43109646,657.83,655.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645912325,0.30407614,657.73,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645912525,0.43109646,657.72,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645912730,0.30409001,657.7,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645912924,0.43109646,657.69,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645913129,0.30410388,657.67,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645913326,0.43111073,657.66,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645913526,0.30411775,657.64,655.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645913838,0.30411775,657.64,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645913839,0.4311295,657.63,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645914132,0.30413162,657.61,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645914433,0.43117941,657.6,655.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645914633,0.3041455,657.58,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645914842,0.43117941,657.57,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645915026,0.30415937,657.55,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645915232,0.43117538,657.54,655.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645915431,0.30417325,657.52,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645915927,0.43116625,657.51,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645916137,0.30418713,657.49,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645916331,0.30418713,657.49,655.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645916528,0.30418713,657.49,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645917031,0.30418713,657.49,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645917528,0.43078522,657.48,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645917830,0.30418713,657.49,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645918033,0.30418713,657.49,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645918229,0.43078362,657.48,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645918430,0.43080006,657.47,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645918632,0.30418713,657.49,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645919030,0.30418713,657.49,654.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645919230,0.30418713,657.49,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645919633,0.30418713,657.49,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645919831,0.30418713,657.49,655.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645920038,0.30418713,657.49,655.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645920232,0.43083997,657.48,655.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645920431,0.30418713,657.49,655.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645920833,0.43083973,657.48,655.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645921033,0.30418713,657.49,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645921238,0.43083877,657.48,655.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645921436,0.43083877,657.48,654.31,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645921437,0.30418713,657.49,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645921641,0.43084112,657.48,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645921843,0.30418713,657.49,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645922037,0.30418713,657.49,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645922443,0.30418713,657.49,655.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645922739,0.30418713,657.49,655.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645923042,0.30418713,657.49,655.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645923238,0.43083943,657.48,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645923443,0.30418713,657.49,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645923642,0.30418713,657.49,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645923839,0.30418713,657.49,655.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645924742,0.30418713,657.49,654.91,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645924743,0.43083583,657.48,655.76,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645925040,0.43088578,657.47,655.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645925239,0.30418713,657.49,655.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645925240,0.43088678,657.46,655.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645925439,0.43088678,657.45,655.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645925646,0.43084684,657.44,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645925842,0.4308473,657.43,655.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645926045,0.43084711,657.42,655.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645926238,0.43084711,657.41,655.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645926439,0.30418713,657.49,655.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645926644,0.43080932,657.48,655.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645926944,0.43080932,657.47,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645927149,0.30423803,657.38,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645927347,0.43072858,657.37,655.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645927542,0.30428895,657.27,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645927747,0.30428895,657.27,654.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645927748,0.30428895,657.27,655.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645927942,0.43065107,657.26,655.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645928149,0.30430284,657.24,655.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645928346,0.30430284,657.24,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645928547,0.43074073,657.23,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645928842,0.30431673,657.21,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645929042,0.43069032,657.2,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645929246,0.30433062,657.18,655.31,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645929745,0.30433062,657.18,655.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645930147,0.43069732,657.17,655.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645930342,0.30434451,657.15,655.29,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645930542,0.30434451,657.15,655.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645931145,0.30434451,657.15,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645931343,0.30434451,657.15,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645931547,0.30434451,657.15,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645931747,0.30434451,657.15,655.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645931943,0.43072575,657.14,655.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645932147,0.42473479,658.24,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645932148,0.30435841,657.12,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645932545,0.30435841,657.12,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645932749,0.43077235,657.11,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645932949,0.3043723,657.09,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645933245,0.43077235,657.08,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645933449,0.3043862,657.06,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645933749,0.4308908,657.05,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645933944,0.3044001,657.03,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645934145,0.43089176,657.02,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645934446,0.304414,657.0,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645934650,0.43089176,656.99,655.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645934850,0.3044279,656.97,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645935052,0.43089176,656.96,655.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645935349,0.3044418,656.94,655.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645935551,0.3044418,656.94,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645935754,0.3044418,656.94,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645935948,0.3044418,656.94,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645936553,0.3044418,656.94,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645936752,0.3044418,656.94,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645937253,0.3044418,656.94,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645937455,0.3044418,656.94,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645937950,0.3044418,656.94,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645938452,0.3044418,656.94,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645938849,0.3044418,656.94,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645939050,0.3044418,656.94,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645940850,0.3044418,656.94,655.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645941558,0.3044418,656.94,655.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645941754,0.3044418,656.94,655.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645942459,0.3044418,656.94,655.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645943654,0.3044418,656.94,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645944459,0.3044418,656.94,655.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645944460,0.4314055,656.93,655.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645944757,0.4314055,656.92,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645944957,0.4314055,656.93,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645945265,0.43138645,656.92,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645945456,0.3044418,656.94,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645946358,0.43157042,656.93,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645946559,0.43156433,656.92,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645946762,0.43156433,656.91,655.73,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645946959,0.43156433,656.91,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645946960,0.43156433,656.9,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645947162,0.3044418,656.94,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645947460,0.43166434,656.93,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645947663,0.43196783,656.92,655.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645947861,0.43196193,656.91,655.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645948167,0.43196832,656.9,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645948362,0.3044418,656.94,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645948565,0.43196776,656.93,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645948758,0.43196334,656.92,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645948961,0.43196776,656.93,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645948962,0.43195785,656.91,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645949162,0.43196776,656.93,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645949360,0.43196776,656.93,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645949659,0.43196776,656.93,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645949859,0.43196776,656.93,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645950059,0.43196776,656.93,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645950265,0.4320819,656.92,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645950466,0.43207343,656.91,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645950760,0.43207343,656.9,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645950966,0.43207343,656.89,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645951163,0.43340871,656.88,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645951368,0.43341096,656.87,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645951665,0.43341044,656.86,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645951868,0.43341044,656.86,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645952068,0.43196776,656.93,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645952562,0.43196776,656.93,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645952763,0.43349985,656.85,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645952964,0.43349985,656.85,655.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645953163,0.43349985,656.85,655.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645953367,0.43349985,656.85,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645953567,0.43196776,656.93,655.52,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645953772,0.43196776,656.93,655.51,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645954071,0.43196776,656.93,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645954072,0.43373754,656.92,655.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645954372,0.43371016,656.91,655.46,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645954567,0.43371016,656.91,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645954870,0.43196776,656.93,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645955066,0.43355854,656.92,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645955264,0.43355633,656.91,655.45,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645955465,0.43355633,656.9,655.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645955765,0.43355633,656.89,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645955964,0.43355633,656.88,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645956265,0.43355633,656.87,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645956469,0.43196776,656.93,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645956764,0.43196776,656.93,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645956765,0.43321529,656.92,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645956963,0.43321529,656.91,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645957167,0.43321529,656.9,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645957469,0.43321529,656.89,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645957669,0.43343535,656.88,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645957869,0.43196776,656.93,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645957870,0.43343705,656.87,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645958078,0.43196776,656.93,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645958373,0.43196776,656.93,655.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645958866,0.3044557,656.91,655.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645959167,0.43346623,656.9,655.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645959374,0.30446961,656.88,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645959574,0.30446961,656.88,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645959869,0.30446961,656.88,655.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645960267,0.30446961,656.88,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645961069,0.30446961,656.88,655.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645961774,0.43353505,656.87,655.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645961974,0.30448351,656.85,655.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645962173,0.43353505,656.84,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645962372,0.30449742,656.82,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645962572,0.4335666,656.81,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645962874,0.30451133,656.79,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645963572,0.30451133,656.79,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645963573,0.30451133,656.79,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645963780,0.43357175,656.78,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645964072,0.30452524,656.76,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645964972,0.30452524,656.76,655.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645964973,0.30452524,656.76,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645965377,0.30452524,656.76,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645965677,0.30452524,656.76,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645965873,0.30452524,656.76,655.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645966071,0.43349176,656.75,655.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645966369,0.30453915,656.73,655.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645966575,0.43341543,656.72,655.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645966770,0.30455306,656.7,655.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645967376,0.30455306,656.7,655.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645967676,0.43338047,656.69,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645967870,0.30456698,656.67,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645968977,0.30456698,656.67,655.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645969274,0.30456698,656.67,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645969476,0.30456698,656.67,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645969874,0.30456698,656.67,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645970572,0.30456698,656.67,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645970770,0.30456698,656.67,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645971172,0.30456698,656.67,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645971374,0.30456698,656.67,655.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645971679,0.30456698,656.67,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645972474,0.30456698,656.67,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645972677,0.30456698,656.67,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645972678,0.30456698,656.67,655.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645973176,0.30456698,656.67,655.68,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645973377,0.30456698,656.67,655.65,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645973579,0.30456698,656.67,655.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645973977,0.30456698,656.67,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645974174,0.30456698,656.67,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645974381,0.30456698,656.67,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645974582,0.30456698,656.67,655.0,0.26517215]
["bitfinex-derivatives","BNBF0:USTF0",1748645974583,0.30456698,656.67,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645974976,0.43343002,656.66,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645975278,0.43196776,656.93,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645975279,0.30458089,656.64,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645975680,0.43336249,656.63,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645975975,0.30458089,656.64,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645975976,0.30459017,656.62,655.54,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645976877,0.30459017,656.62,655.55,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645977382,0.30459017,656.62,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645977579,0.30459017,656.62,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645977881,0.30459017,656.62,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645978077,0.30459017,656.62,655.75,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645978275,0.30459017,656.62,655.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645978479,0.30459017,656.62,655.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645978677,0.30459017,656.62,655.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645978878,0.30459017,656.62,655.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645980282,0.30459017,656.62,655.69,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645980483,0.30459017,656.62,655.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645981080,0.30459017,656.62,655.6,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645982485,0.30459017,656.62,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645983083,0.30459017,656.62,655.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645983681,0.30459017,656.62,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645983881,0.30459017,656.62,654.5,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748645983882,0.30459017,656.62,655.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645984085,0.30459017,656.62,655.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645984781,0.30459017,656.62,655.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645984986,0.30459017,656.62,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645985786,0.30459017,656.62,655.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645986287,0.30459017,656.62,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645986687,0.30459017,656.62,655.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645986883,0.30459017,656.62,655.58,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645987086,0.30459017,656.62,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645987087,0.43403917,656.61,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645987284,0.30459945,656.6,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645987588,0.30459945,656.6,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645988788,0.30459945,656.6,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645988983,0.30459945,656.6,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645989881,0.30459945,656.6,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645990084,0.30459945,656.6,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645990389,0.30459945,656.6,655.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645991193,0.30459945,656.6,655.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645991584,0.30459945,656.6,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645992088,0.30459945,656.6,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645992589,0.30459945,656.6,655.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645992984,0.30459945,656.6,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645993388,0.30459945,656.6,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645993590,0.43342291,656.59,655.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645993785,0.43342291,656.59,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645993990,0.43342291,656.59,654.14,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645993991,0.30461336,656.57,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645994286,0.30461336,656.57,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645994488,0.30461336,656.57,654.05,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748645994489,0.30461336,656.57,655.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645994687,0.30461336,656.57,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645994898,0.30461336,656.57,655.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645995198,0.43295034,656.56,655.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645995399,0.30461336,656.57,655.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645995597,0.30461336,656.57,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645995800,0.30461336,656.57,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645995995,0.4326546,656.56,655.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645996199,0.30462728,656.54,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645996393,0.30462728,656.54,655.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645996596,0.30462728,656.54,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645996798,0.30462728,656.54,655.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645996994,0.30462728,656.54,655.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645997193,0.30462728,656.54,654.91,0.74146034]
["bitfinex-derivatives","BNBF0:USTF0",1748645997398,0.30462728,656.54,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645997598,0.30462728,656.54,654.91,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1748645998199,0.4372016,656.53,654.91,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1748645998498,0.30462728,656.54,654.91,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1748645998796,0.43721091,656.53,654.91,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1748645999101,0.30462728,656.54,654.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645999295,0.43718908,656.53,655.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645999501,0.43718908,656.52,655.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748645999696,0.43718908,656.53,655.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646000000,0.43718908,656.52,655.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646000201,0.43718908,656.53,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646000403,0.3046412,656.51,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646000600,0.3046412,656.51,653.77,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748646000601,0.43670566,656.5,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646000900,0.30465513,656.48,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646001400,0.30465513,656.48,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646001595,0.30465513,656.48,654.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646001799,0.30465513,656.48,654.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646002496,0.30465513,656.48,654.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646002697,0.30465513,656.48,654.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646003096,0.30465513,656.48,654.64,0.78165708]
["bitfinex-derivatives","BNBF0:USTF0",1748646003298,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646003500,0.30465513,656.48,654.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646003697,0.30465513,656.48,654.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646004001,0.30465513,656.48,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646004202,0.30465513,656.48,654.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646004500,0.30465513,656.48,654.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646004797,0.30465513,656.48,654.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646005301,0.30465513,656.48,654.72,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646005502,0.30465513,656.48,654.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646005698,0.30465513,656.48,654.77,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646006395,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646006396,0.30465513,656.48,654.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646006803,0.30465513,656.48,654.78,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646007196,0.30465513,656.48,654.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646007398,0.30465513,656.48,654.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646007801,0.30465513,656.48,654.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646008002,0.30465513,656.48,655.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646008200,0.30465513,656.48,655.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646008604,0.30465513,656.48,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646008802,0.30465513,656.48,654.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646009003,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646009004,0.30465513,656.48,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646009405,0.30465513,656.48,654.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646009701,0.30465513,656.48,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646010407,0.30465513,656.48,654.98,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646010603,0.30465513,656.48,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646011203,0.30465513,656.48,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646011407,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646011408,0.30465513,656.48,654.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646011810,0.30465513,656.48,654.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646012309,0.30465513,656.48,654.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646012506,0.30465513,656.48,654.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646012908,0.30465513,656.48,654.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646013611,0.30465513,656.48,654.88,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646013806,0.30465513,656.48,654.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646014011,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646014012,0.30465513,656.48,654.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646014211,0.30465513,656.48,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646014707,0.30465513,656.48,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646014911,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646015112,0.43746588,656.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646015312,0.43746588,656.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646015513,0.43746588,656.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646015710,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646017216,0.30465513,656.48,654.7,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646017514,0.30465513,656.48,654.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646017710,0.30465513,656.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748646017711,0.30465513,656.48,654.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646017908,0.43707287,656.47,654.89,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646018212,0.30466905,656.45,654.68,0.57089342]
["bitfinex-derivatives","BNBF0:USTF0",1748646018416,0.43704324,656.44,654.68,1.04703908]
["bitfinex-derivatives","BNBF0:USTF0",1748646018710,0.30468297,656.42,654.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646019214,0.30468297,656.42,654.83,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646019516,0.30468297,656.42,654.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646019914,0.30468297,656.42,654.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646020514,0.30468297,656.42,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646020710,0.30468297,656.42,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646021712,0.30468297,656.42,654.87,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646021915,0.30468297,656.42,654.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646022117,0.30468297,656.42,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646022516,0.30468297,656.42,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646022817,0.30468297,656.42,655.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646023012,0.30468297,656.42,655.07,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646023215,0.30468297,656.42,655.1,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646023415,0.30468297,656.42,655.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646023610,0.30468297,656.42,655.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646023915,0.30468297,656.42,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646024411,0.30468297,656.42,655.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646024612,0.43677186,656.88,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646024915,0.26520954,656.89,655.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646025112,0.43685986,656.88,655.21,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646025312,0.43685608,656.87,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646025513,0.26520954,656.89,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646025717,0.26520954,656.89,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646025913,0.26520954,656.89,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646026112,0.26520954,656.89,654.68,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1748646026113,0.26520954,656.89,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646026413,0.43702813,656.88,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646026612,0.4371338,656.87,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646026818,0.26520954,656.89,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646027117,0.26520954,656.89,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646027414,0.26520954,656.89,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646027614,0.43713033,656.88,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646027814,0.43713033,656.87,655.39,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646028013,0.43722085,656.86,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646028217,0.43721711,656.85,655.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646028420,0.43721711,656.84,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646028619,0.43716513,656.83,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646028817,0.43716513,656.83,654.68,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1748646028818,0.43716513,656.82,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646029114,0.43717614,656.81,655.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646029314,0.43717614,656.8,655.24,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646029513,0.43717614,656.79,655.22,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646029713,0.43717614,656.78,655.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646029917,0.43713675,656.77,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646030218,0.43712422,656.76,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646030418,0.26520954,656.89,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646031219,0.26520954,656.89,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646031419,0.26520954,656.89,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646031616,0.26520954,656.89,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646031915,0.43711295,656.88,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646032119,0.26520954,656.89,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646032316,0.26520954,656.89,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646032515,0.43714123,656.88,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646032716,0.26520954,656.89,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646033114,0.43715886,656.88,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646033314,0.26520954,656.89,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646033315,0.43731633,656.87,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646033519,0.26520954,656.89,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646033719,0.43731879,656.88,655.25,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646034020,0.43731666,656.87,655.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646034214,0.43731666,656.86,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646034413,0.43731666,656.85,655.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646034715,0.43729825,656.84,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646034920,0.43730833,656.83,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646035119,0.26520954,656.89,655.37,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646035521,0.43730988,656.88,655.38,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646035722,0.43730988,656.87,655.4,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646035922,0.43730988,656.86,655.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646036217,0.43730988,656.85,655.3,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646036416,0.43730988,656.85,654.68,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1748646036417,0.43730988,656.84,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646036721,0.43844761,656.83,655.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646037018,0.43844614,656.82,655.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646037219,0.43844819,656.81,655.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646037521,0.43844819,656.8,655.5,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646037718,0.26520954,656.89,654.68,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1748646037719,0.43844819,656.79,655.28,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646037920,0.43844819,656.78,655.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646038123,0.43842801,656.77,655.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646038317,0.43839062,656.76,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646038518,0.26520954,656.89,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646038718,0.26520954,656.89,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646038921,0.26520954,656.89,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646039323,0.43862685,656.88,655.2,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646039523,0.26520954,656.89,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646039720,0.26520954,656.89,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646039920,0.43866564,656.88,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646040124,0.43866564,656.87,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646040324,0.43913705,656.86,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646040625,0.43913705,656.85,655.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646040825,0.26520954,656.89,655.19,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646041523,0.43919307,656.88,655.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646041823,0.26520954,656.89,655.09,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646042030,0.43920729,656.88,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646042222,0.26520954,656.89,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646042423,0.26520954,656.89,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646042624,0.43976115,656.88,655.14,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646042921,0.26520954,656.89,655.12,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646043322,0.26520954,656.89,654.68,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1748646043323,0.43974586,656.88,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646043525,0.43974256,656.87,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646043721,0.43979499,656.86,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646044023,0.43985124,656.85,655.13,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646044223,0.26520954,656.89,655.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646044224,0.43983737,656.84,655.27,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646044526,0.43983737,656.83,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646044722,0.43983737,656.82,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646044923,0.26520954,656.89,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646045129,0.43984047,656.88,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646045430,0.43984047,656.87,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646045627,0.43984954,656.86,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646045823,0.26520954,656.89,654.97,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646046031,0.43989489,656.88,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646046329,0.43990321,656.87,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646046525,0.43990321,656.86,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646046830,0.43990321,656.85,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646047128,0.43990321,656.84,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646047330,0.30449742,656.82,655.01,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646047526,0.43991661,656.81,655.08,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646047726,0.30449742,656.82,654.68,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1748646047727,0.30451133,656.79,655.15,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646047931,0.43991661,656.78,655.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646048129,0.30452524,656.76,655.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646048329,0.43992997,656.75,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646048533,0.30453915,656.73,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646048727,0.43992997,656.72,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646048930,0.30455306,656.7,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646049227,0.43992997,656.69,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646049426,0.43992997,656.69,654.9,0.41787425]
["bitfinex-derivatives","BNBF0:USTF0",1748646049427,0.30456698,656.67,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646049825,0.44023696,656.66,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646050029,0.30458089,656.64,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646050228,0.44023696,656.63,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646050430,0.30459481,656.61,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646050628,0.44023696,656.6,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646050931,0.30460873,656.58,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646051128,0.44050034,656.57,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646051327,0.30462264,656.55,655.34,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646051528,0.44048048,656.54,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646051731,0.30463656,656.52,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646052032,0.30463656,656.52,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646052228,0.44049802,656.51,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646052434,0.30465048,656.49,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646052629,0.44082004,656.48,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646052834,0.30466441,656.46,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646053634,0.44082157,656.45,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646053937,0.30467833,656.43,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646054234,0.4408206,656.42,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646054535,0.30469226,656.4,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646054734,0.44097484,656.39,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646054932,0.30470618,656.37,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646055135,0.44097484,656.36,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646055336,0.26520954,656.89,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646055337,0.30472011,656.34,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646055536,0.44097484,656.33,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646055735,0.30473404,656.31,655.17,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646055939,0.44097484,656.3,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646056140,0.30474797,656.28,655.16,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646056439,0.30474797,656.28,655.42,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646056638,0.30474797,656.28,655.44,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646057143,0.30474797,656.28,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646057440,0.30474797,656.28,655.48,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646057641,0.30474797,656.28,655.49,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646058136,0.30474797,656.28,655.47,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646058840,0.30474797,656.28,655.41,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646059039,0.44133711,656.27,655.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646059241,0.30474797,656.28,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646059441,0.44131027,656.27,655.33,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646059741,0.3047619,656.25,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646059941,0.44131027,656.24,655.36,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646060237,0.30477583,656.22,655.35,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646060443,0.44112073,656.21,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646060742,0.30478977,656.19,655.32,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646060944,0.30478977,656.19,654.58,0.5713748]
["bitfinex-derivatives","BNBF0:USTF0",1748646060945,0.44106546,656.18,655.26,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646061143,0.44106546,656.18,654.34,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748646061144,0.3048037,656.16,655.23,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646061342,0.3048037,656.16,655.18,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646061639,0.3048037,656.16,655.0,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646061842,0.3048037,656.16,654.99,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646062043,0.3048037,656.16,654.94,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646062245,0.3048037,656.16,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646062437,0.3048037,656.16,654.95,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646062640,0.44110235,656.15,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646062841,0.44110235,656.14,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646063045,0.3048037,656.16,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646063244,0.44102121,656.15,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646063441,0.30481764,656.13,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646063641,0.44096903,656.12,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646063845,0.30483158,656.1,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646064043,0.44096903,656.09,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646064239,0.30484551,656.07,654.93,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646064443,0.74581454,656.07,654.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646064641,0.30484551,656.07,654.9,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646064944,0.30484551,656.07,654.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646065147,0.30484551,656.07,654.92,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646065346,0.30484551,656.07,654.91,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646065645,0.30484551,656.07,654.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646065841,0.30484551,656.07,654.85,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646066542,0.30484551,656.07,654.84,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646067047,0.30484551,656.07,654.86,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646067342,0.30484551,656.07,654.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646067845,0.30484551,656.07,653.43,0.97213073]
["bitfinex-derivatives","BNBF0:USTF0",1748646067846,0.30484551,656.07,654.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646069348,0.30484551,656.07,654.79,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646069848,0.30484551,656.07,654.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646070250,0.30484551,656.07,654.82,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646070550,0.30484551,656.07,654.81,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646071148,0.30484551,656.07,654.71,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646071450,0.30484551,656.07,654.8,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646071850,0.44087157,656.06,654.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646072052,0.44087157,656.05,654.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646072251,0.3048641,656.03,654.53,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646072455,0.74573567,656.03,654.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646072657,0.3048641,656.03,654.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646073253,0.3048641,656.03,654.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646073452,0.3048641,656.03,654.66,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646073858,0.3048641,656.03,654.74,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646074052,0.3048641,656.03,654.63,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646074255,0.3048641,656.03,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646074256,0.3048641,656.03,654.62,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646074553,0.3048641,656.03,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646074762,0.3048641,656.03,654.67,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646075453,0.44061944,656.02,654.61,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646075655,0.44060666,656.01,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646075855,0.44060666,656.0,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646076053,0.30488734,655.98,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646076358,0.44060666,655.97,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646076553,0.30490128,655.95,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646076758,0.4401038,655.94,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646076954,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646077857,0.30491523,655.92,654.64,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646078062,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646079155,0.30491523,655.92,654.57,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646079354,0.30491523,655.92,654.56,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646079961,0.30491523,655.92,654.59,0.47614566]
["bitfinex-derivatives","BNBF0:USTF0",1748646080160,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646083361,0.43982876,655.91,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646083761,0.43982876,655.9,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646083957,0.43982876,655.89,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646084165,0.43982876,655.88,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646084359,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646084565,0.43966089,655.91,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646084760,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646084967,0.43961005,655.91,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646085159,0.43961506,655.9,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646085362,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646086064,0.43954327,655.91,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646086263,0.43953429,655.9,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646086461,0.43953429,655.89,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646086666,0.43953429,655.88,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646086868,0.43894124,655.87,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646087066,0.30491523,655.92,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646087467,0.43887287,655.91,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646087667,0.43887287,655.9,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646087867,0.43887287,655.89,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646088068,0.43887287,655.88,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646088267,0.43887287,655.87,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646088568,0.26578073,655.55,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646088770,0.43795234,655.54,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646088968,0.43785085,655.53,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646089169,0.4378593,655.52,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646089370,0.43786008,655.51,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646089564,0.43786008,655.5,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646089765,0.26578073,655.55,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646089966,0.43672466,655.54,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646090168,0.43672466,655.53,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646090470,0.26578073,655.55,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646093173,0.30509663,655.53,654.54,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748646112788,0.30509663,655.53,653.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646113288,0.30509663,655.53,653.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646113581,0.30509663,655.53,654.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646113886,0.30509663,655.53,654.01,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646114182,0.30509663,655.53,654.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646114487,0.30509663,655.53,653.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646114987,0.30509663,655.53,653.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646115387,0.30509663,655.53,653.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646115580,0.30509663,655.53,653.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646115987,0.30509663,655.53,653.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646116186,0.30509663,655.53,653.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646116380,0.30509663,655.53,653.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646116585,0.30509663,655.53,654.01,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646116789,0.30509663,655.53,654.0,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646116987,0.30509663,655.53,654.01,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646117484,0.30509663,655.53,654.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646117688,0.30509663,655.53,653.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748646117689,0.30509663,655.53,654.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646118484,0.30509663,655.53,654.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646118689,0.30509663,655.53,654.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646119190,0.30509663,655.53,654.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646119490,0.30509663,655.53,654.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646119686,0.30509663,655.53,654.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646119889,0.30509663,655.53,654.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646120591,0.30509663,655.53,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646120987,0.30509663,655.53,654.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646121493,0.30509663,655.53,654.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646121990,0.30509663,655.53,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646122194,0.30509663,655.53,654.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646122393,0.30509663,655.53,654.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646122593,0.30509663,655.53,654.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646122790,0.30509663,655.53,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646122991,0.30509663,655.53,654.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646123190,0.30509663,655.53,654.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646123597,0.30509663,655.53,654.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646124195,0.30509663,655.53,654.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646124395,0.30509663,655.53,654.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646124593,0.30509663,655.53,653.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646124594,0.30509663,655.53,654.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646124794,0.30509663,655.53,654.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646125096,0.30509663,655.53,654.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646125398,0.30509663,655.53,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646125597,0.30509663,655.53,654.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646126104,0.30509663,655.53,654.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646126297,0.30509663,655.53,654.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646126493,0.30509663,655.53,654.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646126698,0.30509663,655.53,654.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646126895,0.30509663,655.53,654.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646127200,0.30509663,655.53,653.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646127201,0.30509663,655.53,654.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646127397,0.30509663,655.53,654.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646127696,0.30509663,655.53,654.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646127898,0.30509663,655.53,654.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646128300,0.30509663,655.53,654.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646128500,0.30509663,655.53,654.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646128800,0.30509663,655.53,654.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646129102,0.30509663,655.53,654.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646129296,0.30509663,655.53,654.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646129496,0.30509663,655.53,654.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646129796,0.30509663,655.53,654.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646129997,0.30509663,655.53,654.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646130401,0.30509663,655.53,654.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646130806,0.30509663,655.53,654.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646131203,0.30509663,655.53,654.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646131406,0.30509663,655.53,654.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646131905,0.30509663,655.53,654.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748646131906,0.30509663,655.53,654.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646132107,0.30509663,655.53,654.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646132306,0.30509663,655.53,654.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646132703,0.30509663,655.53,654.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646133404,0.30509663,655.53,654.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646133709,0.30509663,655.53,654.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646134107,0.30509663,655.53,654.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646134304,0.30509663,655.53,654.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646134809,0.30509663,655.53,654.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646135209,0.30509663,655.53,654.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646135405,0.30509663,655.53,654.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646135610,0.30509663,655.53,654.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646135813,0.30509663,655.53,654.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646136008,0.30509663,655.53,654.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646136207,0.30509663,655.53,654.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646136605,0.30509663,655.53,654.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646136806,0.30509663,655.53,654.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646137007,0.30509663,655.53,654.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646137211,0.30509663,655.53,654.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646137409,0.30509663,655.53,654.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646137809,0.30509663,655.53,654.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646138113,0.30509663,655.53,654.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646138308,0.30509663,655.53,654.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646139415,0.30509663,655.53,654.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646139819,0.30509663,655.53,654.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646140014,0.30509663,655.53,654.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646140313,0.30509663,655.53,654.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646140314,0.30509663,655.53,654.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646140515,0.30509663,655.53,654.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646140911,0.30509663,655.53,654.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646141513,0.30509663,655.53,654.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646141918,0.30509663,655.53,654.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646142314,0.30509663,655.53,654.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748646142315,0.30509663,655.53,654.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646142720,0.30509663,655.53,654.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646142721,0.30509663,655.53,654.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646143014,0.30509663,655.53,654.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646143513,0.30509663,655.53,654.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748646143514,0.30509663,655.53,654.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646144322,0.30509663,655.53,654.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646144525,0.30509663,655.53,654.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646144718,0.30509663,655.53,654.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646145226,0.30509663,655.53,654.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646145526,0.30509663,655.53,654.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646145726,0.30509663,655.53,654.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646145921,0.30509663,655.53,654.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646146126,0.30509663,655.53,654.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646146419,0.30509663,655.53,654.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646146420,0.30509663,655.53,654.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646147526,0.30509663,655.53,654.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646147724,0.30509663,655.53,654.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646148220,0.30509663,655.53,654.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646148221,0.30509663,655.53,654.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646148426,0.30509663,655.53,654.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646148822,0.30509663,655.53,654.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646149223,0.30509663,655.53,654.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646149427,0.30509663,655.53,654.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646149627,0.30509663,655.53,654.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646150026,0.30509663,655.53,654.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646150426,0.30509663,655.53,654.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646150623,0.30509663,655.53,654.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646150827,0.30509663,655.53,654.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646151224,0.30509663,655.53,654.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748646151225,0.30509663,655.53,654.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646151525,0.30509663,655.53,654.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646151724,0.30509663,655.53,654.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646152124,0.30509663,655.53,654.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748646152125,0.30509663,655.53,654.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646152431,0.2656154,656.0,654.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646152922,0.2656154,656.0,654.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646153428,0.2656154,656.0,654.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646153830,0.2656154,656.0,654.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646154226,0.2656154,656.0,654.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646154427,0.2656154,656.0,654.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646154927,0.2656154,656.0,654.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646155828,0.2656154,656.0,653.92,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646155829,0.2656154,656.0,654.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646156126,0.2656154,656.0,654.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646156326,0.2656154,656.0,654.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646156527,0.2656154,656.0,654.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646156731,0.2656154,656.0,654.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646156931,0.2656154,656.0,655.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646157127,0.2656154,656.0,654.04,0.41758563]
["bitfinex-derivatives","BNBF0:USTF0",1748646157128,0.2656154,656.0,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646157627,0.2656154,656.0,654.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646158428,0.2656154,656.0,654.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646158726,0.2656154,656.0,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646158931,0.2656154,656.0,654.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646159127,0.2656154,656.0,654.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646159329,0.2656154,656.0,654.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646159532,0.2656154,656.0,654.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646160126,0.2656154,656.0,654.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646160634,0.2656154,656.0,654.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646161033,0.2656154,656.0,654.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646161229,0.2656154,656.0,654.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646161432,0.2656154,656.0,654.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646162036,0.2656154,656.0,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646162332,0.2656154,656.0,654.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646162532,0.2656154,656.0,654.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646162731,0.2656154,656.0,654.04,0.41746101]
["bitfinex-derivatives","BNBF0:USTF0",1748646162732,0.2656154,656.0,654.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646162932,0.2656154,656.0,654.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646163137,0.2656154,656.0,654.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646163334,0.2656154,656.0,654.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646164136,0.2656154,656.0,654.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646164441,0.2656154,656.0,655.0,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646164842,0.2656154,656.0,654.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646165038,0.2656154,656.0,654.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646165239,0.2656154,656.0,654.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646165439,0.2656154,656.0,654.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646166138,0.2656154,656.0,654.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646166338,0.2656154,656.0,654.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646166542,0.2656154,656.0,654.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646166842,0.2656154,656.0,654.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646167039,0.43456906,655.99,654.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646167345,0.2656154,656.0,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646167540,0.43531004,655.99,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646167737,0.43531004,655.98,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168042,0.4347884,655.97,654.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168239,0.43479648,655.96,654.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168434,0.43479648,655.96,654.03,0.85584647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168435,0.43480236,655.95,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168638,0.2656154,656.0,654.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168639,0.43486333,655.94,654.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646168942,0.43602945,655.93,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646169143,0.43604035,655.92,654.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646169446,0.43604035,655.91,654.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646169637,0.2656154,656.0,654.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646169836,0.43621037,655.99,654.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646170041,0.4361967,655.98,654.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646170344,0.43622735,655.97,654.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646170637,0.43622735,655.97,654.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748646170638,0.2656154,656.0,654.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646170838,0.2656154,656.0,654.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646171040,0.43621368,655.99,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646171240,0.43621869,655.98,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646171543,0.43625937,655.97,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646171842,0.43625937,655.96,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646172045,0.43625937,655.95,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646172344,0.43625937,655.94,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646172539,0.43625937,655.93,654.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646172740,0.2656154,656.0,654.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646172741,0.43625937,655.92,654.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646172946,0.43625937,655.91,654.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646173146,0.43623792,655.9,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646173343,0.43623697,655.99,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646173548,0.43623697,655.98,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646173751,0.43623697,655.97,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646174047,0.43623697,655.96,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646174245,0.43623697,655.95,654.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646174548,0.43623697,655.94,654.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646174742,0.43623697,655.93,654.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646174942,0.4365138,655.92,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646175143,0.43650807,655.91,654.77,0.87684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646175346,0.2656154,656.0,654.77,0.87684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646175347,0.43650712,655.9,654.77,0.87684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646175642,0.43650712,655.89,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646175846,0.43650712,655.88,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646176042,0.4369996,655.87,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646176242,0.4369996,655.86,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646176445,0.4369996,655.85,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646176645,0.43703214,655.84,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646176843,0.43703214,655.83,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646177044,0.4370299,655.82,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646177250,0.43702633,655.99,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646177451,0.2656154,656.0,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646178250,0.43702857,655.99,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646178455,0.43702857,655.98,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646178655,0.2656154,656.0,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646178957,0.43712462,655.99,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646179150,0.43716248,655.98,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646179351,0.2656154,656.0,654.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646179549,0.2656154,656.0,655.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646179952,0.2656154,656.0,655.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646180353,2.75203548,671.03,655.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646180558,0.26391227,656.15,655.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646180759,0.43696129,656.14,654.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646180957,0.43696129,656.13,654.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646181159,0.26397834,656.17,654.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646181656,0.26397834,656.17,654.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646181856,0.26397834,656.17,654.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646182157,0.26397834,656.17,654.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646182359,0.26397834,656.17,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646182360,0.26397834,656.17,654.77,0.87684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646182560,0.26397834,656.17,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646182758,0.26397834,656.17,654.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646182958,0.43689564,656.16,654.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646183152,0.26397834,656.17,654.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646183356,0.26397834,656.17,654.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646183558,0.26397834,656.17,654.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646183756,0.26397834,656.17,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646185759,0.30480835,656.15,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646187965,0.30480835,656.15,654.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646188162,0.30480835,656.15,654.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646188469,0.30480835,656.15,654.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646189065,0.30480835,656.15,654.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646189261,0.30480835,656.15,654.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646189973,0.30480835,656.15,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646189974,0.30480835,656.15,655.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646190166,0.30480835,656.15,655.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646190473,0.30480835,656.15,655.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646190763,0.30480835,656.15,655.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646190967,0.30480835,656.15,655.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646191167,0.30480835,656.15,655.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646191362,0.30480835,656.15,655.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646191363,0.30480835,656.15,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646191569,0.30480835,656.15,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646192365,0.30480835,656.15,655.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646192564,0.30480835,656.15,655.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646193369,0.30480835,656.15,654.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646193370,0.30480835,656.15,654.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646193668,0.30480835,656.15,654.77,0.87684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646194068,0.30480835,656.15,654.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646194375,0.30480835,656.15,654.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646194569,0.30480835,656.15,655.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646194765,0.30480835,656.15,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646194766,0.30480835,656.15,655.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646195075,0.30480835,656.15,654.97,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646195270,0.30480835,656.15,654.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646195474,0.30480835,656.15,654.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646195773,0.30480835,656.15,654.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646196071,0.30480835,656.15,655.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646196269,0.30480835,656.15,655.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646196471,0.30480835,656.15,655.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646196874,0.30480835,656.15,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646196875,0.30480835,656.15,655.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646197071,0.30480835,656.15,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646197271,0.30480835,656.15,655.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646197471,0.30480835,656.15,655.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646197669,0.26389226,657.1,655.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646197871,0.30437694,657.08,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748646212283,0.30437694,657.08,655.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646212479,0.30437694,657.08,655.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646212683,0.30437694,657.08,654.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748646212684,0.30437694,657.08,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646212978,0.30437694,657.08,655.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646213480,0.30437694,657.08,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646213684,0.30437694,657.08,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646213984,0.30437694,657.08,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646214484,0.30437694,657.08,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646214979,0.30437694,657.08,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646215178,0.30437694,657.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748646220680,0.30437694,657.08,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646221084,0.30437694,657.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748646221085,0.30437694,657.08,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646221285,0.30437694,657.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748646223184,0.30437694,657.08,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646223591,0.30437694,657.08,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646223887,0.30437694,657.08,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646224388,0.30437694,657.08,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646224590,0.30437694,657.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748646224591,0.30437694,657.08,655.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646224793,0.30437694,657.08,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646224989,0.30437694,657.08,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646225693,0.30437694,657.08,656.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646226393,0.30437694,657.08,654.78,0.41501691]
["bitfinex-derivatives","BNBF0:USTF0",1748646226394,0.30437694,657.08,656.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646227293,0.30437694,657.08,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646227490,0.30437694,657.08,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646228090,0.30437694,657.08,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646228091,0.30437694,657.08,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646228290,0.30437694,657.08,656.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646228495,0.30437694,657.08,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646228691,0.30437694,657.08,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646228996,0.30437694,657.08,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646229203,0.30437694,657.08,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646229204,0.30437694,657.08,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646229496,0.30437694,657.08,656.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646230593,0.30437694,657.08,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646231996,0.30437694,657.08,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646232203,0.30437694,657.08,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646232596,0.30437694,657.08,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646233697,0.30437694,657.08,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646233897,0.30437694,657.08,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646234300,0.30437694,657.08,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646234501,0.30437694,657.08,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646235599,0.30437694,657.08,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646235804,0.30437694,657.08,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646236003,0.30437694,657.08,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646236601,0.30437694,657.08,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646236900,0.30437694,657.08,656.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646237100,0.30437694,657.08,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646237501,0.30437694,657.08,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646237705,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646242809,0.30437694,657.08,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646243112,0.30437694,657.08,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646243313,0.30437694,657.08,656.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646243511,0.30437694,657.08,656.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646243712,0.30437694,657.08,656.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646244216,0.30437694,657.08,656.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646244811,0.30437694,657.08,656.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646245011,0.30437694,657.08,656.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646245316,0.30437694,657.08,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646245514,0.30437694,657.08,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646245714,0.30437694,657.08,656.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646245911,0.30437694,657.08,656.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646246414,0.30437694,657.08,656.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646246616,0.30437694,657.08,656.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646246816,0.30437694,657.08,656.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646247219,0.30437694,657.08,656.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646247416,0.30437694,657.08,656.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646247712,0.30437694,657.08,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646248313,0.30437694,657.08,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646248517,0.30437694,657.08,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646249014,0.30437694,657.08,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646249212,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646255332,0.30437694,657.08,656.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646255525,0.30437694,657.08,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646255729,0.30437694,657.08,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646255928,0.30437694,657.08,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646256628,0.30437694,657.08,656.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646256830,0.30437694,657.08,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646257132,0.30437694,657.08,656.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646257526,0.30437694,657.08,656.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646258025,0.30437694,657.08,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646258428,0.30437694,657.08,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646258731,0.30437694,657.08,656.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646258936,0.30437694,657.08,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646259329,0.30437694,657.08,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646259836,0.30437694,657.08,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646260033,0.30437694,657.08,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646260429,0.30437694,657.08,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646260635,0.30437694,657.08,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646260828,0.30437694,657.08,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646261032,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646261033,0.30437694,657.08,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646261530,0.30437694,657.08,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646262129,0.30437694,657.08,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646263133,0.30437694,657.08,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646263533,0.30437694,657.08,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646264228,0.30437694,657.08,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646264633,0.30437694,657.08,656.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646264933,0.30437694,657.08,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646265331,0.30437694,657.08,656.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646265530,0.30437694,657.08,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646265733,0.30437694,657.08,656.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646266130,0.30437694,657.08,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646266333,0.30437694,657.08,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646266531,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646266532,0.30437694,657.08,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646267030,0.30437694,657.08,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646267635,0.30437694,657.08,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646268538,0.30437694,657.08,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646268834,0.30437694,657.08,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646269133,0.30437694,657.08,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646269738,0.30437694,657.08,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646270640,0.30437694,657.08,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646270841,0.30437694,657.08,656.13,0.96684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646271141,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646273242,0.30437694,657.08,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646273443,0.30437694,657.08,656.13,0.96684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646273946,0.30437694,657.08,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646274144,0.30437694,657.08,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646274339,0.30437694,657.08,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646274643,0.30437694,657.08,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646275048,0.30437694,657.08,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646275248,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646275444,0.30437694,657.08,656.13,0.96684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646275645,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646276340,0.30437694,657.08,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646276545,0.30437694,657.08,656.13,0.96684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646276846,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646277542,0.30437694,657.08,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646277740,0.30437694,657.08,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646278145,0.43357351,657.07,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646278342,0.3043862,657.06,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646284154,0.43351801,657.45,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646284448,0.43426475,657.44,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646284653,0.43351801,657.45,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646287354,0.43435649,657.44,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646287554,0.43351801,657.45,656.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748646288657,0.43351801,657.45,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646288957,0.43351801,657.45,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646289257,0.43448736,657.44,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646289452,0.4344865,657.43,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646289658,0.43448736,657.44,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646289859,0.43448736,657.44,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646290065,0.43448817,657.43,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646290260,0.43448736,657.44,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646290559,0.43448736,657.44,655.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646290560,0.43448736,657.44,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646290759,0.4344994,657.43,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646291060,0.43448736,657.44,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646291259,0.4345013,657.43,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646291459,0.43448736,657.44,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646291860,0.43485795,657.43,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646292060,0.43448736,657.44,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646292560,0.43485521,657.43,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646292761,0.43448736,657.44,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646292956,0.43448736,657.44,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646293156,0.43448736,657.44,655.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646293157,0.43485209,657.43,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646293356,0.43448736,657.44,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646293660,0.43448736,657.44,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646293856,0.43485563,657.43,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646294056,0.43448736,657.44,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646294459,0.43448736,657.44,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646294658,0.43448736,657.44,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646296061,0.43448736,657.44,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646296357,0.43448736,657.44,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646296662,0.43479757,657.43,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646296962,0.43480136,657.42,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646297162,0.43480136,657.41,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646297362,0.43449854,657.4,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646297561,0.43451261,657.39,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646297762,0.43451261,657.38,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646297963,0.43451261,657.37,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646298164,0.43451261,657.36,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646298364,0.43451261,657.35,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646298564,0.43448736,657.44,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646298565,0.43451261,657.34,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646298765,0.43451261,657.33,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646298958,0.4343608,657.32,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646299163,0.4343608,657.31,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646299363,0.4343608,657.3,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646299558,0.4343592,657.29,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646299759,0.4343592,657.28,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646300064,0.4343592,657.27,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646300261,0.43448736,657.44,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646300262,0.4343592,657.26,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646300464,0.43414807,657.25,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646300763,0.43448736,657.44,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646300964,0.43415804,657.43,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646301165,0.43448736,657.44,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646301365,0.4341553,657.43,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646301561,0.4341553,657.42,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646301767,0.43448736,657.44,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646301968,0.43413086,657.43,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646302168,0.43448736,657.44,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646302367,0.43413025,657.43,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646302663,0.43406994,657.42,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646302863,0.43448736,657.44,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646303067,0.43402781,657.43,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646303261,0.43402781,657.42,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646303463,0.43402781,657.41,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646303664,0.43402781,657.41,654.65,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646303665,0.43402781,657.4,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646303864,0.43364488,657.39,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304065,0.43448736,657.44,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304066,0.43365377,657.38,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304262,0.43364053,657.37,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304468,0.43364873,657.36,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304665,0.43364873,657.36,655.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304666,0.43448736,657.44,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646304866,0.43361098,657.43,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646305068,0.30422415,657.41,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646305266,0.43361098,657.4,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646305466,0.43361098,657.39,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646305668,0.30424266,657.37,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646305977,0.43325109,657.36,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646306269,0.43321525,657.35,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646306466,0.43321525,657.34,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646306664,0.43323185,657.33,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646306869,0.30427043,657.31,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646307170,0.43323185,657.3,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646307369,0.30428432,657.28,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646307666,0.43304096,657.27,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646307866,0.30429821,657.25,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646308064,0.30429821,657.25,655.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646308065,0.43304096,657.24,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646308266,0.3043121,657.22,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646308468,0.3043121,657.22,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646308666,0.3043121,657.22,654.74,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646308667,0.3043121,657.22,656.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646309068,0.3043121,657.22,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646309264,0.3043121,657.22,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646309464,0.3043121,657.22,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646309665,0.3043121,657.22,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646309869,0.3043121,657.22,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646310071,0.3043121,657.22,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646310270,0.3043121,657.22,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646310468,0.3043121,657.22,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646311176,0.3043121,657.22,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646311373,0.3043121,657.22,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646312172,0.3043121,657.22,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646313275,0.3043121,657.22,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646313474,0.3043121,657.22,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646313676,0.3043121,657.22,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646313677,0.3043121,657.22,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646313875,0.3043121,657.22,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646314174,0.3043121,657.22,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646316577,0.3043121,657.22,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646316771,0.3043121,657.22,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646316977,0.43340218,657.21,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646317172,0.30432599,657.19,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646317473,0.30432599,657.19,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646317677,0.73761531,657.19,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646317875,0.73761531,657.19,654.75,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646317876,0.30432599,657.19,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646318775,0.30432599,657.19,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646318975,0.30432599,657.19,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646319490,0.30432599,657.19,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646319676,0.30432599,657.19,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646319873,0.30432599,657.19,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646320375,0.30432599,657.19,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646320578,0.30432599,657.19,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646320775,0.30432599,657.19,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646320979,0.43337804,657.18,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646321279,0.30433988,657.16,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646321479,0.30433988,657.16,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646322179,0.30433988,657.16,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646322381,0.30433988,657.16,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646323177,0.30433988,657.16,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646323375,0.30433988,657.16,655.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646323576,0.30433988,657.16,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646323779,0.30433988,657.16,655.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646324381,0.30433988,657.16,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646324581,0.30433988,657.16,656.0,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646324885,0.30433988,657.16,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646326085,0.30433988,657.16,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646326284,0.30433988,657.16,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646326585,0.30433988,657.16,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646326780,0.30433988,657.16,655.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646326987,0.30433988,657.16,655.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646326988,0.30433988,657.16,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646327187,0.30433988,657.16,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646327586,0.30433988,657.16,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646327887,0.30433988,657.16,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646328495,0.30433988,657.16,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646328889,0.30433988,657.16,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646329189,0.30433988,657.16,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646329589,0.30433988,657.16,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646331194,0.30433988,657.16,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646331392,0.30433988,657.16,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646331792,0.30433988,657.16,654.79,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646331793,0.30433988,657.16,656.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646332091,0.30433988,657.16,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646332288,0.30433988,657.16,655.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646332591,0.30433988,657.16,655.97,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646332895,0.30433988,657.16,654.62,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646332896,0.30433988,657.16,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646333091,0.30433988,657.16,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646333494,0.30433988,657.16,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646333998,0.30433988,657.16,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646334192,0.30433988,657.16,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646334590,0.30433988,657.16,655.28,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646334591,0.30433988,657.16,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646334791,0.30433988,657.16,655.06,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646334792,0.30433988,657.16,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646335197,0.30433988,657.16,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646335399,0.30433988,657.16,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646335596,0.30433988,657.16,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646335597,0.30433988,657.16,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646335796,0.30433988,657.16,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646335994,0.30433988,657.16,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646336396,0.30433988,657.16,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646336598,0.30433988,657.16,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646337293,0.30433988,657.16,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646338095,0.30433988,657.16,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646338900,0.30433988,657.16,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646341603,0.4339355,657.15,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646341802,0.30435378,657.13,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646344709,0.30435378,657.13,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646345504,0.30435378,657.13,656.01,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646345707,0.30435378,657.13,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646346003,0.30435378,657.13,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646346203,0.30435378,657.13,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646346402,0.30435378,657.13,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646346403,0.30435378,657.13,655.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646346702,0.30435378,657.13,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646347108,0.30435378,657.13,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646348702,0.30435378,657.13,655.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646349008,0.30435378,657.13,655.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646349205,0.30435378,657.13,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748646350412,0.30435378,657.13,655.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646350611,0.30435378,657.13,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748646353612,0.30435378,657.13,655.4,0.78200362]
["bitfinex-derivatives","BNBF0:USTF0",1748646353913,0.30435378,657.13,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748646354109,0.30435378,657.13,655.4,0.78200362]
["bitfinex-derivatives","BNBF0:USTF0",1748646354307,0.30435378,657.13,655.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646354509,0.30435378,657.13,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646354706,0.30435378,657.13,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646355113,0.30435378,657.13,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646355314,0.30435378,657.13,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646356210,0.30435378,657.13,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646356416,0.30435378,657.13,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646356812,0.30435378,657.13,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646357115,0.30435378,657.13,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646357919,0.30435378,657.13,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646358214,0.43349895,657.12,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646358514,0.43379425,657.42,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748646358515,0.30436767,657.1,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646358911,0.30436767,657.1,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646359309,0.30436767,657.1,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646360315,0.30436767,657.1,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646360611,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646361017,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646361214,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646361411,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646361614,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646361915,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646362114,0.30436767,657.1,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646362614,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646362814,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646363115,0.30436767,657.1,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646363410,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646364213,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646364415,0.30436767,657.1,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646364613,0.30436767,657.1,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646364817,0.30436767,657.1,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646365013,0.30436767,657.1,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646365218,0.30436767,657.1,656.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646365519,0.30436767,657.1,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646365713,0.30436767,657.1,656.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646366318,0.30436767,657.1,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748646366319,0.30436767,657.1,656.0,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646366515,0.30436767,657.1,655.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646366715,0.30436767,657.1,656.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646366920,0.30436767,657.1,656.01,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646367116,0.30436767,657.1,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646367321,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646367522,0.30436767,657.1,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646367722,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646368122,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646368316,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646368518,0.30436767,657.1,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646368721,0.30436767,657.1,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646371118,0.30436767,657.1,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646371318,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646371522,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646371716,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646371917,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646372822,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646373018,0.30436767,657.1,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646373425,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646373719,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646374025,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646374222,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646374416,0.30436767,657.1,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646374417,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646374722,0.30436767,657.1,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646375522,0.30436767,657.1,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646376124,0.30436767,657.1,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646376525,0.30436767,657.1,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646376920,0.30436767,657.1,656.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646377126,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646377525,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646377727,0.30436767,657.1,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646378021,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646378828,0.30436767,657.1,656.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646379022,0.30436767,657.1,656.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646379321,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646379522,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646380222,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646381125,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646381521,0.30436767,657.1,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748646381522,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646381821,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646382120,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646382326,0.30436767,657.1,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646382622,0.30436767,657.1,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646382825,0.30436767,657.1,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646383024,0.30436767,657.1,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646383025,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646383225,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646383622,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646383923,0.30436767,657.1,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646384124,0.30436767,657.1,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646384629,0.30436767,657.1,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646385227,0.30436767,657.1,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646385430,0.30436767,657.1,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646385627,0.30436767,657.1,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646385930,0.30436767,657.1,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646386533,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646386833,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646387237,0.30436767,657.1,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748646387238,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646387433,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646387837,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646388038,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646388240,0.30436767,657.1,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646388539,0.30436767,657.1,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646388740,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646389041,0.30436767,657.1,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646389239,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646389639,0.30436767,657.1,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646390136,0.30436767,657.1,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646390341,0.30436767,657.1,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646391341,0.30436767,657.1,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646391541,0.30436767,657.1,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646391737,0.30436767,657.1,656.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646392137,0.30436767,657.1,656.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646392339,0.30436767,657.1,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646392541,0.30436767,657.1,656.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646392836,0.30436767,657.1,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646393042,0.30436767,657.1,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748646393337,0.30436767,657.1,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646393541,0.30436767,657.1,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748646394342,0.30436767,657.1,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646394538,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646394845,0.30436767,657.1,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646395044,0.30436767,657.1,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646395246,0.30436767,657.1,656.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646396246,0.30436767,657.1,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646396444,0.30436767,657.1,656.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646396644,0.30436767,657.1,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646396840,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646397245,0.30436767,657.1,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646397439,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646397639,0.30436767,657.1,656.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646397845,0.30436767,657.1,656.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646398142,0.30436767,657.1,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646398345,0.30436767,657.1,656.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646398540,0.30436767,657.1,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646398941,0.30436767,657.1,656.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646399245,0.30436767,657.1,656.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646399446,0.30436767,657.1,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646399745,0.30436767,657.1,656.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646399945,0.30436767,657.1,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646400441,0.30436767,657.1,656.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646400648,0.30436767,657.1,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646401042,0.30436767,657.1,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646401343,0.30436767,657.1,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646401548,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646401549,0.30436767,657.1,656.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646402645,0.30436767,657.1,656.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646402850,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646403051,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646403648,0.30436767,657.1,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646403844,0.30436767,657.1,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646404050,0.30436767,657.1,656.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646404250,0.30436767,657.1,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646404648,0.30436767,657.1,656.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646404845,0.30436767,657.1,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646405049,0.30436767,657.1,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646405348,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646405349,0.30436767,657.1,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646405550,0.30436767,657.1,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646405950,0.30436767,657.1,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646407056,0.30436767,657.1,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646407553,0.30436767,657.1,656.31,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646408354,0.30436767,657.1,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646408548,0.30436767,657.1,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646408752,0.30436767,657.1,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646408953,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646409150,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646409151,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646409350,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646409351,0.30436767,657.1,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646409653,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646409850,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646410753,0.30436767,657.1,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646411655,0.30436767,657.1,656.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646412559,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646412560,0.30436767,657.1,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646413058,0.30436767,657.1,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646413259,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646413260,0.30436767,657.1,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646413754,0.30436767,657.1,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646414157,0.30436767,657.1,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646414656,0.30436767,657.1,656.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646415060,0.30436767,657.1,656.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646415261,0.30436767,657.1,656.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646415560,0.30436767,657.1,656.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646416962,0.30436767,657.1,656.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646417160,0.30436767,657.1,656.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646418257,0.30436767,657.1,656.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646418860,0.30436767,657.1,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646419257,0.30436767,657.1,656.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646419863,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646419864,0.30436767,657.1,656.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646420556,0.30436767,657.1,656.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646420757,0.30436767,657.1,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646421161,0.30436767,657.1,656.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646421358,0.30436767,657.1,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646421563,0.30436767,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748646421564,0.30436767,657.1,656.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646421864,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646422060,0.30436767,657.1,656.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646423060,0.30436767,657.1,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646423462,0.30436767,657.1,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646423666,0.30436767,657.1,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646424461,0.30436767,657.1,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646425064,0.30436767,657.1,656.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646425373,0.30436767,657.1,656.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646425565,0.30436767,657.1,656.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646425764,0.30436767,657.1,656.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646425968,0.30436767,657.1,656.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646426169,0.30436767,657.1,656.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646426669,0.30436767,657.1,656.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646426868,0.30436767,657.1,656.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646427470,0.30436767,657.1,656.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646427663,0.30436767,657.1,656.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646427971,0.30436767,657.1,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646428165,0.30436767,657.1,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646428564,0.30436767,657.1,656.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646428868,0.30436767,657.1,656.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646429070,0.30436767,657.1,656.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646429269,0.30436767,657.1,656.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646429470,0.30436767,657.1,656.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646429666,0.30436767,657.1,656.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646430471,0.30436767,657.1,656.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646430873,0.30436767,657.1,656.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646431173,0.30436767,657.1,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646431467,0.30436767,657.1,656.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646431667,0.30436767,657.1,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646432271,0.30436767,657.1,656.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646432471,0.30436767,657.1,656.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646432671,0.30436767,657.1,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646433668,0.30436767,657.1,656.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646434069,0.43379425,657.42,656.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646434671,0.43379425,657.42,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646435172,0.43379425,657.42,656.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646436374,0.43379425,657.42,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646436669,0.43379425,657.42,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646436873,0.43379425,657.42,656.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646437175,0.43379425,657.42,656.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646437674,0.43379425,657.42,656.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646437882,0.43379425,657.42,656.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646438276,0.43379425,657.42,656.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646438675,0.43379425,657.42,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646438877,0.43379425,657.42,656.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646439076,0.43379425,657.42,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646439282,0.43379425,657.42,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646439978,0.43379425,657.42,656.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646440184,0.43379425,657.42,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646440383,0.43379425,657.42,656.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646440682,0.43379425,657.42,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646441281,0.43379425,657.42,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646441682,0.43379425,657.42,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646442182,0.43379425,657.42,655.18,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646442183,0.43379425,657.42,656.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646442483,0.43379425,657.42,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646442881,0.43379425,657.42,656.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646443078,0.43379425,657.42,656.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646445185,0.43379425,657.42,656.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646447387,0.43379425,657.42,656.31,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646447586,0.43379425,657.42,656.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646447787,0.43379425,657.42,656.31,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646447987,0.43379425,657.42,656.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646448585,0.43379425,657.42,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646449885,0.43379425,657.42,656.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646450085,0.43379425,657.42,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646450086,0.43379425,657.42,656.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646450484,0.43379425,657.42,656.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646450690,0.43379425,657.42,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646450890,0.43379425,657.42,656.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646451091,0.43379425,657.42,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646451887,0.43379425,657.42,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646452092,0.43379425,657.42,656.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646453088,0.43379425,657.42,656.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646453490,0.43379425,657.42,656.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646453694,0.43379425,657.42,656.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646453897,0.43379425,657.42,656.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646454091,0.43379425,657.42,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646454894,0.30422415,657.41,656.31,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646455189,0.30422415,657.41,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646455696,0.30422415,657.41,656.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646456096,0.30422415,657.41,656.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646456293,0.30422415,657.41,656.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646456596,0.30422415,657.41,656.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646456996,0.30422415,657.41,656.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646457196,0.30422415,657.41,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646457396,0.30422415,657.41,656.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646457597,0.30422415,657.41,656.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646457895,0.30422415,657.41,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646458293,0.30422415,657.41,656.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646458592,0.30422415,657.41,655.44,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646458593,0.30422415,657.41,656.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646458993,0.30422415,657.41,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646459192,0.30422415,657.41,656.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646459597,0.30422415,657.41,656.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646459997,0.30422415,657.41,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646460193,0.30422415,657.41,656.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646460595,0.30422415,657.41,656.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646461095,0.30422415,657.41,656.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646461296,0.30422415,657.41,656.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646461499,0.30422415,657.41,656.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646462000,0.30422415,657.41,656.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646462197,0.30422415,657.41,656.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646462401,0.30422415,657.41,656.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646462801,0.30422415,657.41,656.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646463098,0.30422415,657.41,656.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646463497,0.30422415,657.41,656.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646463698,0.30422415,657.41,656.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646464201,0.30422415,657.41,655.91,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646464202,0.30422415,657.41,656.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646464501,0.30422415,657.41,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646465497,0.30422415,657.41,656.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646465700,0.30422415,657.41,656.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646466097,0.30422415,657.41,656.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646466300,0.30422415,657.41,656.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646466500,0.30422415,657.41,656.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646466700,0.30422415,657.41,656.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646467096,0.30422415,657.41,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646467097,0.30422415,657.41,656.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646467498,0.30422415,657.41,656.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646467698,0.30422415,657.41,656.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646467900,0.30422415,657.41,656.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646468102,0.30422415,657.41,656.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646468297,0.30422415,657.41,656.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646469628,0.30422415,657.41,656.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646469798,0.30422415,657.41,656.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646469997,0.30422415,657.41,656.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646470398,0.30422415,657.41,656.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646470600,0.30422415,657.41,656.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646470800,0.30422415,657.41,655.49,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646470801,0.30422415,657.41,656.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646471003,0.30422415,657.41,656.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646471199,0.30422415,657.41,656.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646471502,0.30422415,657.41,656.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646472097,0.30422415,657.41,656.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646472296,0.30422415,657.41,656.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646472698,0.30422415,657.41,656.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646473100,0.30422415,657.41,656.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646473302,0.30422415,657.41,656.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646473600,0.30422415,657.41,656.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646474004,0.30422415,657.41,656.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646474601,0.30422415,657.41,656.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646474803,0.30422415,657.41,656.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646475005,0.30422415,657.41,656.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646475300,0.30422415,657.41,656.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646475805,0.30422415,657.41,656.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646476201,0.30422415,657.41,656.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646476401,0.43444156,657.4,656.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646476602,0.43444156,657.39,656.31,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646476807,0.4342171,657.38,656.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646477107,0.30422415,657.41,656.19,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646477405,0.43417763,657.4,656.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646477599,0.43417763,657.39,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646477803,0.43417763,657.38,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646478005,0.43417763,657.37,656.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646478301,0.30422415,657.41,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646478302,0.43379805,657.36,656.13,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646478601,0.43348759,657.35,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646478807,0.30422415,657.41,656.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646479005,0.43349037,657.4,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646479206,0.30422415,657.41,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646479406,0.30422415,657.41,655.04,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646479407,0.43346078,657.4,656.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646479607,0.43346078,657.4,655.03,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646479608,0.43346078,657.39,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646479805,0.43346078,657.38,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646480009,0.43346078,657.37,656.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646480208,0.43346078,657.36,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646480410,0.43309325,657.35,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646480605,0.30422415,657.41,656.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646480809,0.43312252,657.4,656.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646481011,0.30422415,657.41,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646481309,0.43311224,657.4,656.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646481509,0.43311203,657.39,656.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646481709,0.43311203,657.38,656.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646481909,0.43311203,657.37,656.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646482109,0.43311203,657.37,655.13,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646482110,0.43311203,657.36,655.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646482309,0.43311203,657.35,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646482609,0.30426117,657.33,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646482810,0.43311203,657.32,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646483006,0.30427506,657.3,655.98,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646483208,0.30427506,657.3,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646483408,0.30427506,657.3,655.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646483606,0.30427506,657.3,655.22,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646483607,0.30427506,657.3,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646484212,0.30427506,657.3,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646484408,0.30427506,657.3,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646484909,0.30427506,657.3,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646485310,0.30427506,657.3,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646485810,0.30427506,657.3,654.96,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646485811,0.30427506,657.3,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646486010,0.30427506,657.3,655.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646486208,0.30427506,657.3,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646486607,0.30427506,657.3,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646486810,0.30427506,657.3,655.86,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646487010,0.30427506,657.3,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646487410,0.30427506,657.3,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646487613,0.30427506,657.3,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646487814,0.30427506,657.3,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646488011,0.30427506,657.3,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646488216,0.30427506,657.3,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646488414,0.30427506,657.3,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646489012,0.30427506,657.3,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646489315,0.30427506,657.3,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646489814,0.30427506,657.3,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646490012,0.30427506,657.3,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646491013,0.30427506,657.3,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646491218,0.30427506,657.3,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646491519,0.30427506,657.3,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646492416,0.30427506,657.3,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646492618,0.30427506,657.3,654.66,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646492619,0.30427506,657.3,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646492911,0.30427506,657.3,655.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646492912,0.30427506,657.3,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646493317,0.30427506,657.3,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646493512,0.30427506,657.3,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646493714,0.30427506,657.3,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646494119,0.30427506,657.3,655.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646494319,0.30427506,657.3,655.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646494716,0.30427506,657.3,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646494921,0.30427506,657.3,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646495718,0.30427506,657.3,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646495921,0.30427506,657.3,654.72,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646495922,0.30427506,657.3,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646496516,0.30427506,657.3,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646496719,0.30427506,657.3,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646497222,0.30427506,657.3,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646497423,0.30427506,657.3,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646497817,0.30427506,657.3,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646498018,0.30427506,657.3,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646498323,0.43359244,657.29,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646498524,0.30428895,657.27,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646499024,0.30428895,657.27,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646499223,0.43345671,657.26,655.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646499423,0.30430284,657.24,655.39,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646499630,0.43346136,657.23,655.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646499823,0.30431673,657.21,655.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646500023,0.43346136,657.2,655.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646500322,0.30433062,657.18,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646500517,0.30433062,657.18,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646500724,0.30433062,657.18,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646500924,0.30433062,657.18,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646501220,0.30433062,657.18,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646501525,0.30433062,657.18,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646501725,0.30433062,657.18,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646501922,0.30433062,657.18,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646502122,0.30433062,657.18,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646502328,0.30433062,657.18,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646502521,0.30433062,657.18,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646502727,0.30433062,657.18,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646502926,0.30433062,657.18,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646503126,0.30433062,657.18,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646503327,0.30433062,657.18,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646503523,0.30433062,657.18,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646503726,0.30433062,657.18,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646503929,0.30433062,657.18,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646504228,0.30433062,657.18,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646504425,0.30433062,657.18,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646504626,0.30433062,657.18,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646505126,0.30433062,657.18,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646505327,0.30433062,657.18,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646505525,0.30433062,657.18,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646506225,0.30433062,657.18,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646506630,0.30433062,657.18,654.58,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646506631,0.30433062,657.18,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646506925,0.30433062,657.18,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646507130,0.30433062,657.18,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646507430,0.30433062,657.18,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646507725,0.30433062,657.18,654.73,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646507726,0.30433062,657.18,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646507927,0.30433062,657.18,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646508126,0.30433062,657.18,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646508332,0.30433062,657.18,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646508526,0.30433062,657.18,654.58,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646508527,0.30433062,657.18,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646508729,0.30433062,657.18,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646508932,0.30433062,657.18,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646509132,0.30433062,657.18,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646509327,0.30433062,657.18,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646509527,0.30433062,657.18,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646510132,0.30433062,657.18,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646510529,0.30433062,657.18,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646510736,0.30433062,657.18,655.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646511029,0.30433062,657.18,655.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646511434,0.30433062,657.18,655.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646511635,0.30433062,657.18,654.02,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646511636,0.30433062,657.18,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646511934,0.30433062,657.18,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646512330,0.43230531,657.17,655.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646512636,0.30438157,657.07,655.16,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646512935,0.30438157,657.07,655.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646513335,0.30438157,657.07,655.23,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646513733,0.30438157,657.07,655.25,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646513934,0.30438157,657.07,655.24,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646514135,0.30438157,657.07,655.22,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646514331,0.30438157,657.07,655.3,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646514535,0.30438157,657.07,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646514933,0.30438157,657.07,655.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646515239,0.30438157,657.07,655.4,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646515431,0.30438157,657.07,655.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646516331,0.30438157,657.07,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646516732,0.30438157,657.07,655.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646517133,0.30438157,657.07,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646517531,0.30438157,657.07,655.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646518130,0.30438157,657.07,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646518332,0.30438157,657.07,654.68,0.57221576]
["bitfinex-derivatives","BNBF0:USTF0",1748646518333,0.30438157,657.07,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646519236,0.30438157,657.07,655.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646520234,0.30438157,657.07,655.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646520835,0.30438157,657.07,655.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646522235,0.30438157,657.07,655.37,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646522635,0.30438157,657.07,655.41,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646522841,0.30438157,657.07,655.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646523339,0.30438157,657.07,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646523537,0.30438157,657.07,655.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646524140,0.30438157,657.07,655.02,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646524141,0.30438157,657.07,655.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646524342,0.30438157,657.07,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646524942,0.30438157,657.07,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646525144,0.30438157,657.07,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646525442,0.30438157,657.07,655.97,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646525645,0.30438157,657.07,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646525839,0.30438157,657.07,655.97,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646526041,0.30438157,657.07,655.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646526244,0.30438157,657.07,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646526441,0.30438157,657.07,655.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646526643,0.30438157,657.07,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646527245,0.30438157,657.07,654.0,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646527246,0.30438157,657.07,655.38,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646527545,0.30438157,657.07,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646528142,0.30438157,657.07,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646528448,0.30438157,657.07,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646528646,0.30438157,657.07,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646529243,0.30438157,657.07,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646529444,0.30438157,657.07,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646529641,0.30438157,657.07,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646530043,0.30438157,657.07,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646530341,0.30438157,657.07,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646530545,0.30438157,657.07,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646531546,0.30438157,657.07,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646532243,0.30438157,657.07,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646532445,0.30438157,657.07,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646532646,0.30438157,657.07,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646533243,0.30438157,657.07,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646533550,0.30438157,657.07,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646533751,0.30438157,657.07,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646534046,0.30438157,657.07,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646534646,0.30438157,657.07,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646535252,0.30438157,657.07,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646536050,0.30438157,657.07,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646536556,0.30438157,657.07,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646537257,0.30438157,657.07,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646537454,0.30438157,657.07,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646537654,0.30438157,657.07,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646537849,0.30438157,657.07,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646538050,0.30438157,657.07,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646538255,0.30438157,657.07,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646538553,0.30438157,657.07,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646538852,0.30438157,657.07,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646539058,0.30438157,657.07,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646539357,0.30438157,657.07,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646539553,0.30438157,657.07,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646539953,0.30438157,657.07,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646540352,0.30438157,657.07,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646541058,0.30438157,657.07,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646541259,0.30438157,657.07,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646541556,0.30438157,657.07,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646542459,0.30438157,657.07,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646542655,0.30438157,657.07,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646543058,0.30438157,657.07,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646543263,0.30438157,657.07,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646543463,0.30438157,657.07,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646543963,0.30438157,657.07,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646544154,0.30438157,657.07,655.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646544357,0.30438157,657.07,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646544559,0.30438157,657.07,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646545460,0.30438157,657.07,654.52,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646545461,0.30438157,657.07,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646545959,0.30438157,657.07,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646546160,0.30438157,657.07,655.74,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646546357,0.30438157,657.07,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646546562,0.30438157,657.07,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646546760,0.30438157,657.07,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646546960,0.30438157,657.07,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646547265,0.30438157,657.07,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646547466,0.30438157,657.07,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646547761,0.30438157,657.07,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646548265,0.30438157,657.07,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646548465,0.30438157,657.07,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646548666,0.30438157,657.07,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646548866,0.30438157,657.07,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646549062,0.30438157,657.07,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646549263,0.30438157,657.07,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646549769,0.30438157,657.07,655.49,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646549968,0.30438157,657.07,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646550265,0.43549012,657.06,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646550463,0.30439547,657.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646550666,0.73995403,657.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646550964,0.43557626,657.03,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646551167,0.30439547,657.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646551364,0.43566446,657.03,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646551664,0.30440936,657.01,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646551868,0.43566446,657.0,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748646552069,0.30441863,656.99,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646552264,0.30441863,656.99,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646552469,0.30441863,656.99,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646552669,0.30441863,656.99,655.61,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646552971,0.43598789,656.98,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646553168,0.4359818,656.97,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646553465,0.43592964,656.96,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646553664,0.43589556,656.95,655.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646553865,0.43586448,656.94,655.52,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646554062,0.43586448,656.93,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646554265,0.43586448,656.92,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646554469,0.43586448,656.91,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646554668,0.30446497,656.89,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646554864,0.43587361,656.88,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646555068,0.43587361,656.87,655.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646555265,0.30446497,656.89,655.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646555464,0.30446497,656.89,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646555465,0.43577375,656.88,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646555769,0.30446497,656.89,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646555971,0.30446497,656.89,655.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646556171,0.30446497,656.89,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646556371,0.43575103,656.88,655.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646556670,0.30447888,656.86,655.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646557066,0.43575394,656.85,655.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646557265,0.30449279,656.83,655.07,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646557469,0.43575375,656.82,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646557667,0.30450669,656.8,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646557870,0.43575216,656.79,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646558068,0.3045206,656.77,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646558270,0.3045206,656.77,655.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646558469,0.3045206,656.77,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646558675,0.3045206,656.77,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646558873,0.3045206,656.77,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646559073,0.3045206,656.77,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646559271,0.3045206,656.77,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646559574,0.3045206,656.77,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646560174,0.3045206,656.77,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646561070,0.3045206,656.77,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646561771,0.3045206,656.77,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646562172,0.3045206,656.77,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646562471,0.3045206,656.77,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646562673,0.3045206,656.77,655.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646562674,0.3045206,656.77,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646562871,0.3045206,656.77,655.83,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646563273,0.3045206,656.77,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646563569,0.3045206,656.77,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646563771,0.3045206,656.77,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646563974,0.3045206,656.77,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646564275,0.3045206,656.77,655.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646564576,0.3045206,656.77,655.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646565075,0.3045206,656.77,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646565270,0.3045206,656.77,655.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646565475,0.3045206,656.77,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646565771,0.3045206,656.77,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646566774,0.3045206,656.77,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646567272,0.3045206,656.77,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646567472,0.3045206,656.77,654.29,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646567473,0.3045206,656.77,655.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646567775,0.3045206,656.77,655.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646568175,0.3045206,656.77,654.97,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646568176,0.3045206,656.77,655.44,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646568375,0.3045206,656.77,655.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646568675,0.3045206,656.77,655.47,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646568876,0.3045206,656.77,655.51,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646569078,0.3045206,656.77,655.53,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646569270,0.3045206,656.77,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646569880,0.3045206,656.77,655.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646570475,0.3045206,656.77,655.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646570876,0.3045206,656.77,655.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646571174,0.3045206,656.77,655.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646571475,0.3045206,656.77,655.26,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646571879,0.3045206,656.77,655.18,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646572073,0.3045206,656.77,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748646572777,0.43612154,656.76,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748646573079,0.30453451,656.74,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748646573479,0.43609953,656.73,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748646573678,0.43610137,656.72,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748646573977,0.30453451,656.74,655.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646573978,0.43602757,656.71,655.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646574171,0.43603443,656.7,655.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646574375,0.30453451,656.74,655.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646574580,0.43585899,656.73,655.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646574772,0.43585899,656.72,655.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646574974,0.30455306,656.7,655.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646575178,0.43585899,656.69,655.09,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646575479,0.30456698,656.67,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646575677,0.43583821,656.66,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646575878,0.30458089,656.64,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646576074,0.43583742,656.63,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646576279,0.30459481,656.61,655.1,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646576881,0.30459481,656.61,655.08,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646577276,0.30459481,656.61,655.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646578179,0.30459481,656.61,655.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646578384,0.30459481,656.61,654.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646578385,0.30459481,656.61,655.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646578579,0.30459481,656.61,655.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646579381,0.30459481,656.61,655.06,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646579581,0.30459481,656.61,655.05,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646579783,0.30459481,656.61,655.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646579984,0.30459481,656.61,654.99,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646580180,0.30459481,656.61,655.0,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646580381,0.30459481,656.61,655.03,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646581177,0.30459481,656.61,655.04,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646581379,0.30459481,656.61,655.11,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646581581,0.30459481,656.61,655.12,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646582081,0.30459481,656.61,655.14,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646582281,0.30459481,656.61,655.15,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646582477,0.30459481,656.61,655.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646582883,0.30459481,656.61,655.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646583279,0.30459481,656.61,655.2,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646583484,0.30459481,656.61,655.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646583783,0.30459481,656.61,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646584078,0.30459481,656.61,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646584278,0.30459481,656.61,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646584477,0.30459481,656.61,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646584677,0.30459481,656.61,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646584879,0.30459481,656.61,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646585079,0.30459481,656.61,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646585283,0.30459481,656.61,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646585580,0.30459481,656.61,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646586485,0.30459481,656.61,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646586683,0.30459481,656.61,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646587179,0.30459481,656.61,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646587583,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646588286,0.30459481,656.61,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646588785,0.30459481,656.61,655.59,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646590183,0.30459481,656.61,655.6,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646590385,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646590785,0.30459481,656.61,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646590981,0.30459481,656.61,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646591185,0.30459481,656.61,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646591382,0.30459481,656.61,656.0,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646591584,0.30459481,656.61,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646591985,0.30459481,656.61,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646592182,0.30459481,656.61,655.94,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646592386,0.30459481,656.61,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646592686,0.30459481,656.61,655.95,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646593285,0.30459481,656.61,655.42,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646593286,0.30459481,656.61,655.96,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646593483,0.30459481,656.61,655.93,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646594586,0.30459481,656.61,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646594882,0.30459481,656.61,655.9,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646595281,0.30459481,656.61,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646595583,0.30459481,656.61,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646595886,0.30459481,656.61,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646596082,0.30459481,656.61,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646596287,0.30459481,656.61,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646596483,0.30459481,656.61,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646596884,0.30459481,656.61,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646597585,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646597789,0.30459481,656.61,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646598385,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646598691,0.30459481,656.61,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646599087,0.30459481,656.61,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646599287,0.30459481,656.61,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646599487,0.30459481,656.61,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646600285,0.30459481,656.61,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646600686,0.30459481,656.61,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646600886,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646601090,0.30459481,656.61,655.17,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646601091,0.30459481,656.61,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646601394,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646601890,0.30459481,656.61,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646602091,0.30459481,656.61,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646602486,0.30459481,656.61,655.21,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646602487,0.30459481,656.61,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646602691,0.30459481,656.61,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646602893,0.30459481,656.61,654.26,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646602894,0.30459481,656.61,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646603290,0.30459481,656.61,655.48,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646603291,0.30459481,656.61,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646603494,0.30459481,656.61,655.32,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646603495,0.30459481,656.61,655.91,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646603690,0.30459481,656.61,655.88,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646604193,0.30459481,656.61,655.89,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646604689,0.30459481,656.61,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646604994,0.30459481,656.61,655.85,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646605195,0.30459481,656.61,655.92,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646605494,0.30459481,656.61,655.56,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646605495,0.30459481,656.61,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646605695,0.30459481,656.61,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646605895,0.30459481,656.61,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646606299,0.30459481,656.61,655.58,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646606595,0.30459481,656.61,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646606798,0.30459481,656.61,655.55,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646607295,0.43248843,657.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748646607499,0.30407614,657.73,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748646607998,0.43344812,657.72,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748646608300,0.304127,657.62,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748646611299,0.43321891,657.61,655.56,0.78192914]
["bitfinex-derivatives","BNBF0:USTF0",1748646611500,0.30417788,657.51,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646611699,0.30417788,657.51,655.64,0.78189192]
["bitfinex-derivatives","BNBF0:USTF0",1748646611897,0.30417788,657.51,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748646612096,0.30417788,657.51,655.63,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646612097,0.30417788,657.51,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748646612502,0.30417788,657.51,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646612801,0.30417788,657.51,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748646613501,0.30417788,657.51,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646613694,0.30417788,657.51,655.69,0.78186866]
["bitfinex-derivatives","BNBF0:USTF0",1748646614098,0.30417788,657.51,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748646614497,0.30417788,657.51,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646614697,0.30417788,657.51,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646615305,0.30417788,657.51,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646615600,0.30417788,657.51,655.87,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646616299,0.30417788,657.51,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646616509,0.43293926,657.5,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646616706,0.30419176,657.48,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646617206,0.30419176,657.48,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748646617207,0.43302894,657.47,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646617401,0.30420564,657.45,655.69,0.78186866]
["bitfinex-derivatives","BNBF0:USTF0",1748646617602,0.30420564,657.45,655.73,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646617803,0.43302122,657.44,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748646618002,0.30421952,657.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748646618410,0.30421952,657.42,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646618704,0.43308033,657.41,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646618905,0.43307251,657.4,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646619109,0.43307251,657.39,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646619305,0.43307251,657.39,654.56,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646619306,0.43307251,657.83,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646619511,0.43316464,657.82,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646619704,0.43316464,657.81,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646619903,0.43316464,657.8,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646620107,0.43299557,657.79,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646620307,0.43299557,657.78,655.69,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646620506,0.43299557,657.77,655.72,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646620706,0.43248843,657.84,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646621108,0.43248843,657.84,654.69,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646621109,0.43248843,657.84,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646621306,0.4329738,657.83,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646621507,0.4329738,657.82,655.67,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646621707,0.4329738,657.81,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646622014,0.4329738,657.8,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646622211,0.4329738,657.79,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646622411,0.4329738,657.78,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646622707,0.43287624,657.77,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646622907,0.43248843,657.84,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646623113,0.43248843,657.84,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646623412,0.43248843,657.84,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646623608,0.43248843,657.84,655.79,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646623915,0.43248843,657.84,655.75,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646624306,0.43248843,657.84,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646624510,0.43285326,657.83,655.77,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646624809,0.43291048,657.82,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646625109,0.4329053,657.81,655.78,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646625309,0.43248843,657.84,655.81,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646625610,0.43248843,657.84,654.88,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646625611,0.43291042,657.83,655.84,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646625810,0.43291162,657.82,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646626007,0.43248843,657.84,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646626408,0.43281916,657.83,655.82,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646626611,0.43281916,657.83,655.5,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646626612,0.43281916,657.83,655.8,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646626809,0.43248843,657.84,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646627013,0.43282076,657.83,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646627213,0.43248843,657.84,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646627214,0.43284287,657.82,655.76,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646627413,0.43284026,657.81,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646627714,0.43248843,657.84,655.7,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646628013,0.43282974,657.83,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646628213,0.43248843,657.84,655.71,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646628512,0.43248843,657.84,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646628513,0.43272617,657.83,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646628713,0.43272607,657.82,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646628913,0.43272607,657.81,655.68,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646629107,0.43248843,657.84,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646629108,0.4328218,657.8,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646629310,0.4328218,657.79,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646629510,0.4328218,657.78,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646629708,0.26508631,657.26,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646630612,0.26508631,657.26,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646631214,0.26508631,657.26,655.66,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646631409,0.26508631,657.26,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646632111,0.26508631,657.26,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646632711,0.26508631,657.26,655.65,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646632911,0.26508631,657.26,655.64,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646633814,0.26508631,657.26,655.57,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646634015,0.26508631,657.26,655.62,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646634313,0.26508631,657.26,655.54,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646634613,0.26508631,657.26,655.46,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646635412,0.26508631,657.26,655.45,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646635917,0.26508631,657.26,655.43,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646636118,0.43335533,657.25,655.27,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646636317,0.43336227,657.24,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646636516,0.43336237,657.25,655.28,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646636717,0.43336237,657.24,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646636917,0.43336237,657.23,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646637121,0.43357057,657.22,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646637316,0.26508631,657.26,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646637617,0.43362766,657.25,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646637923,0.43362759,657.24,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646638220,0.26508631,657.26,655.29,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646638421,0.26508631,657.26,655.31,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646638622,0.43384658,657.25,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646638821,0.43383272,657.24,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646639019,0.43383262,657.23,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646639319,0.26508631,657.26,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646639619,0.26508631,657.26,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646640219,0.4342212,657.25,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646640524,0.26508631,657.26,655.34,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646640724,0.26508631,657.26,655.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646640920,0.43422162,657.25,655.36,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646641121,0.26508631,657.26,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646641324,0.43422211,657.24,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646641622,0.26508631,657.26,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646642126,0.4346295,657.25,655.35,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646642426,0.43462999,657.24,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646642622,0.26508631,657.26,655.33,0.47684647]
["bitfinex-derivatives","BNBF0:USTF0",1748646642838,0.26508631,657.26,653.89,0.97356154]
["bitfinex-derivatives","BNBF0:USTF0",1748646643321,0.26508631,657.26,650.93,1.3908022]
["bitfinex-derivatives","BNBF0:USTF0",1748646643523,0.26508631,657.26,655.26,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646643826,0.43508658,657.25,655.26,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646644026,0.26508631,657.26,655.26,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646645127,0.26508631,657.26,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646645527,0.43537867,657.25,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646645724,0.43537816,657.24,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646645926,0.43537973,657.23,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646646224,0.26508631,657.26,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646646423,0.43537907,657.25,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646646627,0.26508631,657.26,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646646823,0.43537714,657.25,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646647023,0.26508631,657.26,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646647823,0.43542932,657.25,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646648028,0.26508631,657.26,655.27,0.4820115]
["bitfinex-derivatives","BNBF0:USTF0",1748646648528,0.26508631,657.26,653.78,0.98410682]
["bitfinex-derivatives","BNBF0:USTF0",1748646651225,0.30434914,657.14,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748646654229,0.43416657,657.13,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748646654430,0.30436304,657.11,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748646655328,0.43420426,657.1,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748646655531,0.30437694,657.08,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748646655730,0.43420426,657.07,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748646656032,0.30439083,657.05,655.93,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646656433,0.30439083,657.05,655.94,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646656930,0.30439083,657.05,655.38,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646656931,0.30439083,657.05,655.88,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646657336,0.30439083,657.05,655.9,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646657535,0.43400717,657.04,655.77,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646657830,0.30439083,657.05,655.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646658034,0.30439083,657.05,655.8,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646658230,0.30439083,657.05,654.59,0.98800829]
["bitfinex-derivatives","BNBF0:USTF0",1748646658231,0.30439083,657.05,655.87,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646658530,0.30439083,657.05,655.89,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646658731,0.30439083,657.05,655.91,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646659231,0.30439083,657.05,655.82,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646659635,0.30439083,657.05,655.79,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646660034,0.30439083,657.05,655.82,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646660337,0.30439083,657.05,655.8,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646660738,0.30439083,657.05,655.81,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646660933,0.30439083,657.05,655.82,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646661138,0.30439083,657.05,655.79,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646661434,0.30439083,657.05,655.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646662142,0.30439083,657.05,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646662338,0.30439083,657.05,655.84,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646662633,0.30439083,657.05,655.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646662840,0.43375609,657.04,655.76,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646663138,0.30440473,657.02,655.73,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646663335,0.30440473,657.02,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646663534,0.30440473,657.02,655.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646663837,0.30440473,657.02,655.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646664038,0.43399666,657.01,655.76,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646664233,0.43399666,657.01,654.79,0.98800829]
["bitfinex-derivatives","BNBF0:USTF0",1748646664234,0.30441863,656.99,655.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646664535,0.30441863,656.99,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646664739,0.30441863,656.99,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646664941,0.30441863,656.99,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646665140,0.30441863,656.99,655.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646665440,0.30441863,656.99,655.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646665638,0.30441863,656.99,654.44,0.98800829]
["bitfinex-derivatives","BNBF0:USTF0",1748646665639,0.43435815,656.98,655.41,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646665838,0.30443253,656.96,655.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646666036,0.43428885,656.95,655.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646666236,0.43437765,656.94,655.18,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646666438,0.30443253,656.96,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646666439,0.43328434,656.93,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646666640,0.43328434,656.93,654.28,0.58070691]
["bitfinex-derivatives","BNBF0:USTF0",1748646666641,0.3044557,656.91,654.76,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646666836,0.43326584,656.9,654.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646667036,0.43327007,656.89,654.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646667235,0.3044557,656.91,654.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646667436,0.3044557,656.91,654.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646667635,0.3044557,656.91,653.99,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646667636,0.43326547,656.88,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646667836,0.30447888,656.86,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646668136,0.43341693,656.85,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646668335,0.30449279,656.83,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646668542,0.43339605,656.82,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646668836,0.30450669,656.8,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646669035,0.43338657,656.79,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646669239,0.3045206,656.77,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646669437,0.43338657,656.76,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646669639,0.30453451,656.74,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646669838,0.43233567,656.73,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646670138,0.30454843,656.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646670337,0.43261828,656.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646670540,0.30456234,656.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646670742,0.43255987,656.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646670942,0.30456234,656.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646671138,0.30457625,656.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646671340,0.43262493,656.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646671641,0.73587873,656.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646671943,0.30458553,656.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646674338,0.30458553,656.63,654.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646674537,0.30458553,656.63,654.79,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646674837,0.30458553,656.63,655.02,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646675142,0.30458553,656.63,654.98,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646675343,0.30458553,656.63,654.96,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646675539,0.30458553,656.63,654.93,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646676042,0.30458553,656.63,655.08,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646676244,0.30458553,656.63,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646676444,0.30458553,656.63,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646676646,0.30458553,656.63,655.25,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646676846,0.30458553,656.63,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646677140,0.30458553,656.63,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646677344,0.30458553,656.63,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646677540,0.30458553,656.63,655.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646677745,0.30458553,656.63,655.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646678146,0.30458553,656.63,655.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646678348,0.30458553,656.63,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646678542,0.30458553,656.63,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646678750,0.30458553,656.63,655.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646679150,0.30458553,656.63,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646679344,0.30458553,656.63,655.2,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646679550,0.30458553,656.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646679551,0.30458553,656.63,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646679750,0.30458553,656.63,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646679949,0.30458553,656.63,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646680147,0.30458553,656.63,654.66,0.78942451]
["bitfinex-derivatives","BNBF0:USTF0",1748646680148,0.30458553,656.63,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646680453,0.30458553,656.63,655.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646680850,0.30458553,656.63,655.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646681147,0.30458553,656.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748646681148,0.30458553,656.63,655.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646681449,0.30458553,656.63,655.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646681653,0.30458553,656.63,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646681853,0.30458553,656.63,655.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646682249,0.30458553,656.63,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646683455,0.30458553,656.63,655.19,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646683649,0.30458553,656.63,655.09,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646684148,0.30458553,656.63,655.07,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646684352,0.30458553,656.63,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748646684952,0.30458553,656.63,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646685152,0.30458553,656.63,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748646685358,0.30458553,656.63,655.18,0.78918204]
["bitfinex-derivatives","BNBF0:USTF0",1748646685759,0.30458553,656.63,655.2,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646685959,0.30458553,656.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748646687162,0.30458553,656.63,655.21,0.78916806]
["bitfinex-derivatives","BNBF0:USTF0",1748646687659,0.30458553,656.63,655.23,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646687855,0.30458553,656.63,655.23,0.78915874]
["bitfinex-derivatives","BNBF0:USTF0",1748646688060,0.30458553,656.63,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748646696965,0.30458553,656.63,655.11,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646696966,0.30458553,656.63,655.1,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646697159,0.30458553,656.63,655.11,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646697559,0.30458553,656.63,655.12,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646697765,0.30458553,656.63,655.13,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646698158,0.30458553,656.63,655.12,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646698360,0.30458553,656.63,655.13,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646698566,0.30458553,656.63,655.15,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646698761,0.30458553,656.63,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646699167,0.30458553,656.63,655.27,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646699367,0.30458553,656.63,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646699868,0.30458553,656.63,655.23,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646700070,0.30458553,656.63,655.09,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646700260,0.30458553,656.63,655.1,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646700867,0.30458553,656.63,655.09,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646701066,0.30458553,656.63,654.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646701067,0.30458553,656.63,655.08,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646701266,0.30458553,656.63,655.07,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646701461,0.30458553,656.63,655.08,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646702067,0.30458553,656.63,655.09,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646702666,0.30458553,656.63,655.11,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646702868,0.30458553,656.63,655.12,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646703165,0.30458553,656.63,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646703364,0.30458553,656.63,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646703669,0.30458553,656.63,654.33,0.98800829]
["bitfinex-derivatives","BNBF0:USTF0",1748646703670,0.30458553,656.63,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646703865,0.30458553,656.63,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646704064,0.30458553,656.63,655.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646704264,0.30458553,656.63,655.38,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646704469,0.30458553,656.63,655.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646705166,0.30458553,656.63,655.4,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646705576,0.30458553,656.63,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646705874,0.30458553,656.63,655.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646706073,0.30458553,656.63,655.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646706468,0.30458553,656.63,655.47,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646706673,0.30458553,656.63,655.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646707073,0.30458553,656.63,655.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646707473,0.30458553,656.63,654.51,0.41560157]
["bitfinex-derivatives","BNBF0:USTF0",1748646707474,0.30458553,656.63,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646707677,0.30458553,656.63,655.38,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646707875,0.30458553,656.63,655.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646708378,0.30458553,656.63,655.41,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646709279,0.30458553,656.63,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646709575,0.30458553,656.63,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646710182,0.30458553,656.63,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646710376,0.30458553,656.63,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646710780,0.30458553,656.63,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646711478,0.30458553,656.63,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646712276,0.30458553,656.63,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646712479,0.30458553,656.63,655.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646712677,0.30458553,656.63,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646713179,0.30458553,656.63,655.27,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646713678,0.30458553,656.63,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646713982,0.30458553,656.63,655.27,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646714182,0.30458553,656.63,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646714381,0.30458553,656.63,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646714580,0.30458553,656.63,654.55,0.41609929]
["bitfinex-derivatives","BNBF0:USTF0",1748646714581,0.30458553,656.63,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646715182,0.30458553,656.63,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646715382,0.30458553,656.63,654.55,0.41609929]
["bitfinex-derivatives","BNBF0:USTF0",1748646715383,0.30458553,656.63,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646716178,0.30458553,656.63,655.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646716582,0.30458553,656.63,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646716782,0.30458553,656.63,655.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646717185,0.30458553,656.63,655.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646718179,0.30458553,656.63,655.16,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646718180,0.30458553,656.63,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646718585,0.30458553,656.63,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646719081,0.30458553,656.63,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646719980,0.30458553,656.63,655.6,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646720181,0.30458553,656.63,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646720485,0.30458553,656.63,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646720887,0.30458553,656.63,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646721281,0.30458553,656.63,655.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646721482,0.30458553,656.63,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646721787,0.30458553,656.63,655.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646721981,0.30458553,656.63,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646722286,0.30458553,656.63,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646722287,0.30458553,656.63,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646722581,0.30458553,656.63,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646722783,0.30458553,656.63,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646722987,0.30458553,656.63,655.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646723788,0.30458553,656.63,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646724185,0.30458553,656.63,655.25,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646724186,0.30458553,656.63,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646724387,0.30458553,656.63,655.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646724691,0.30458553,656.63,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646725285,0.30458553,656.63,655.23,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646725685,0.30458553,656.63,655.22,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646725883,0.30458553,656.63,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646725884,0.30458553,656.63,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646726186,0.43464082,656.62,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646726390,0.30459945,656.6,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646726586,0.30459945,656.6,655.38,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646727087,0.30459945,656.6,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646727389,0.43461616,656.59,655.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646727584,0.30461336,656.57,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646727787,0.43461616,656.56,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646727987,0.30462728,656.54,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646728189,0.30462728,656.54,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646728190,0.43454021,656.53,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646728385,0.3046412,656.51,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646728585,0.43454021,656.5,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646728784,0.30465513,656.48,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646728987,0.43454021,656.47,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646729186,0.43454021,656.47,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646729187,0.43454021,656.46,655.2,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646729391,0.43454021,656.46,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646729392,0.434316,656.45,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646729591,0.30465513,656.48,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646729592,0.30467833,656.43,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646729791,0.43429688,656.42,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646730094,0.43429688,656.41,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646730291,0.43429688,656.4,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646730588,0.43429688,656.39,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646730788,0.43429688,656.38,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646730986,0.43429688,656.37,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646731185,0.30471082,656.36,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646732187,0.86866408,656.35,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646732492,0.30472475,656.33,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646732987,0.43426921,656.32,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646733290,0.30472475,656.33,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646733493,0.43408703,656.32,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646733785,0.30472475,656.33,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646734491,0.43408748,656.32,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646735087,0.43408986,656.31,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646735489,0.43408762,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646735792,0.43408986,656.31,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646740399,0.43408986,656.31,655.19,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646740798,0.30474332,656.29,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646741800,0.30474332,656.29,655.18,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646742198,0.30474332,656.29,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646742701,0.30474332,656.29,655.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646742896,0.30474332,656.29,655.41,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646743200,0.30474332,656.29,655.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646743401,0.30474332,656.29,655.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646743598,0.30474332,656.29,655.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646743801,0.30474332,656.29,655.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646744002,0.30474332,656.29,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646744198,0.30474332,656.29,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646744602,0.30474332,656.29,655.6,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646744802,0.30474332,656.29,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646745000,0.30474332,656.29,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646745001,0.30474332,656.29,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646745201,0.30474332,656.29,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646745401,0.30474332,656.29,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646745797,0.30474332,656.29,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646746402,0.30474332,656.29,655.75,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646746704,0.30474332,656.29,655.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646747108,0.30474332,656.29,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646747304,0.30474332,656.29,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646747702,0.30474332,656.29,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646748002,0.30474332,656.29,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646748003,0.30474332,656.29,655.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646748209,0.30474332,656.29,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646748408,0.30474332,656.29,655.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646748604,0.30474332,656.29,655.49,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646748803,0.30474332,656.29,655.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646749005,0.30474332,656.29,655.5,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646749209,0.30474332,656.29,655.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646749408,0.30474332,656.29,655.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646749910,0.30474332,656.29,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646750108,0.30474332,656.29,655.47,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646750408,0.30474332,656.29,655.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646750808,0.43408986,656.31,655.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646751007,0.43408986,656.31,655.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646751308,0.43408986,656.31,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646751607,0.43408986,656.31,655.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646751804,0.43408986,656.31,655.4,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646752609,0.43408986,656.31,655.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646753210,0.43408986,656.31,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646753411,0.43408986,656.31,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646753607,0.43408986,656.31,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646753805,0.43408986,656.31,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646759312,0.7388239,656.31,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646759519,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646765619,0.30473868,656.3,655.19,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646765819,0.30473868,656.3,655.23,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646766218,0.30473868,656.3,655.22,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646766418,0.30473868,656.3,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646766618,0.30473868,656.3,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646766822,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646766823,0.30473868,656.3,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646767224,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646767225,0.30473868,656.3,655.25,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646767419,0.30473868,656.3,655.27,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646767618,0.30473868,656.3,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646768126,0.30473868,656.3,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646768426,0.30473868,656.3,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646768922,0.30473868,656.3,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646769126,0.30473868,656.3,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646769323,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646769324,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646769524,0.30473868,656.3,655.4,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646769822,0.30473868,656.3,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646770027,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646770227,0.30473868,656.3,655.22,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646770629,0.30473868,656.3,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646771031,0.30473868,656.3,655.17,0.90131047]
["bitfinex-derivatives","BNBF0:USTF0",1748646771431,0.30473868,656.3,655.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646771631,0.30473868,656.3,655.4,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646771835,0.30473868,656.3,655.38,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646772035,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646772036,0.30473868,656.3,655.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646772332,0.30473868,656.3,655.29,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646772534,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646772535,0.30473868,656.3,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646772735,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646772736,0.30473868,656.3,655.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646773033,0.30473868,656.3,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646773432,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646773433,0.30473868,656.3,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646773638,0.30473868,656.3,655.59,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646774031,0.30473868,656.3,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646774237,0.30473868,656.3,655.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646774432,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646774433,0.30473868,656.3,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646774834,0.30473868,656.3,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646775031,0.30473868,656.3,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646775233,0.30473868,656.3,655.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646775636,0.30473868,656.3,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646777139,0.30473868,656.3,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646777538,0.30473868,656.3,655.68,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646777735,0.30473868,656.3,655.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646778040,0.30473868,656.3,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646778240,0.30473868,656.3,655.68,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646778740,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646778741,0.30473868,656.3,655.6,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646779737,0.30473868,656.3,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646780340,0.30473868,656.3,655.56,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646780741,0.30473868,656.3,655.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646781641,0.30473868,656.3,655.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646781839,0.30473868,656.3,655.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646782039,0.30473868,656.3,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646782438,0.30473868,656.3,655.49,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646782743,0.30473868,656.3,655.5,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646782939,0.30473868,656.3,655.49,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646783545,0.30473868,656.3,655.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646783738,0.30473868,656.3,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646784140,0.30473868,656.3,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646784542,0.30473868,656.3,655.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646785043,0.30473868,656.3,655.56,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646785241,0.30473868,656.3,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646785446,0.30473868,656.3,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646785639,0.30473868,656.3,655.59,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646785841,0.30473868,656.3,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646786042,0.30473868,656.3,655.68,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646786340,0.30473868,656.3,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646786739,0.30473868,656.3,655.71,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646787247,0.30473868,656.3,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646787746,0.30473868,656.3,655.68,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646787947,0.30473868,656.3,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646788151,0.30473868,656.3,655.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646788449,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646788450,0.30473868,656.3,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646788648,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646788849,0.30473868,656.3,655.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646789045,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646789444,0.30473868,656.3,655.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646789647,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646790149,0.30473868,656.3,655.4,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646790350,0.30473868,656.3,655.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646790547,0.30473868,656.3,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646790752,0.30473868,656.3,655.77,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646791053,0.30473868,656.3,655.75,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646791645,0.30473868,656.3,655.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646792254,0.30473868,656.3,655.68,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646792449,0.30473868,656.3,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646792654,0.30473868,656.3,655.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646793154,0.30473868,656.3,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646793856,0.30473868,656.3,655.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646794650,0.30473868,656.3,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646794852,0.30473868,656.3,655.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646795055,0.30473868,656.3,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646795453,0.30473868,656.3,655.71,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646795656,0.30473868,656.3,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646796058,0.30473868,656.3,655.73,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646796659,0.43408986,656.31,655.86,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646796854,0.43408986,656.31,655.81,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646797259,0.43408986,656.31,655.75,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646797559,0.43408986,656.31,655.86,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646798054,0.43408986,656.31,655.85,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646798253,0.43408986,656.31,655.84,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646798460,0.43408986,656.31,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646798660,0.43408986,656.31,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646798858,0.43408986,656.31,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646799057,0.43408986,656.31,655.77,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646799256,0.43408986,656.31,655.68,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646799459,0.43408986,656.31,655.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646799659,0.43408986,656.31,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646799660,0.43408986,656.31,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646800463,0.43408986,656.31,655.71,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646800759,0.43408986,656.31,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646800760,0.43408986,656.31,655.73,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646800967,0.43408986,656.31,655.9,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646801365,0.43408986,656.31,655.89,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646801560,0.43408986,656.31,655.88,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646801761,0.43408986,656.31,655.87,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646802565,0.43408986,656.31,655.9,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646802765,0.43408986,656.31,655.89,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646803266,0.43408986,656.31,655.9,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646803465,0.43408986,656.31,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646803665,0.43408986,656.31,655.73,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646803866,0.43408986,656.31,655.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646804261,0.43408986,656.31,655.73,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646805665,0.43408986,656.31,655.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646806666,0.43408986,656.31,655.64,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646806866,0.43408986,656.31,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646807071,0.43408986,656.31,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646807770,0.43408986,656.31,655.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646808070,0.43408986,656.31,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646808271,0.43408986,656.31,655.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646808473,0.43408986,656.31,655.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646808666,0.43408986,656.31,655.5,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646809072,0.43408986,656.31,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646809266,0.43408986,656.31,655.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646809465,0.43408986,656.31,655.52,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646809868,0.43408986,656.31,655.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646810071,0.43408986,656.31,655.52,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646811673,0.43408986,656.31,655.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646812167,0.43408986,656.31,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646812572,0.43408986,656.31,655.27,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646812871,0.43408986,656.31,655.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646813273,0.43408986,656.31,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646814273,0.43408986,656.31,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646814873,0.43408986,656.31,655.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646815174,0.43408986,656.31,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646815376,0.43408986,656.31,655.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646815573,0.43408986,656.31,655.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646816175,0.43408986,656.31,655.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646816374,0.43408986,656.31,655.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646816571,0.43408986,656.31,655.56,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646816974,0.43408986,656.31,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646817674,0.43408986,656.31,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646818076,0.30473868,656.3,655.52,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646818472,0.30473868,656.3,655.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646818677,0.30473868,656.3,655.5,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646818877,0.30473868,656.3,655.52,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646819076,0.30473868,656.3,655.59,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646819276,0.30473868,656.3,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646819475,0.30473868,656.3,655.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646819682,0.30473868,656.3,655.5,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646820174,0.30473868,656.3,655.56,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646820578,0.30473868,656.3,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646820980,0.30473868,656.3,655.5,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646821479,0.30473868,656.3,655.49,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646821681,0.30473868,656.3,655.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646821980,0.30473868,656.3,655.47,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646822181,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646822182,0.30473868,656.3,655.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646822377,0.30473868,656.3,655.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646822577,0.30473868,656.3,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646823283,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646823484,0.30473868,656.3,655.42,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646824881,0.30473868,656.3,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646825280,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646825281,0.30473868,656.3,655.57,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646825678,0.30473868,656.3,655.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646826077,0.30473868,656.3,655.54,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646826484,0.30473868,656.3,655.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646826679,0.30473868,656.3,655.56,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646827079,0.30473868,656.3,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646827880,0.30473868,656.3,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646828083,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646828084,0.30473868,656.3,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646828683,0.30473868,656.3,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646828981,0.30473868,656.3,655.25,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646829180,0.30473868,656.3,655.23,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646829382,0.30473868,656.3,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646829581,0.30473868,656.3,655.18,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646829783,0.30473868,656.3,655.17,0.90131047]
["bitfinex-derivatives","BNBF0:USTF0",1748646829982,0.30473868,656.3,655.22,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646830185,0.30473868,656.3,655.2,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646830382,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646830383,0.30473868,656.3,655.17,0.90131047]
["bitfinex-derivatives","BNBF0:USTF0",1748646831082,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646833182,0.73831206,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646833487,0.30473868,656.3,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646835388,0.4330256,656.29,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646835592,0.30475261,656.27,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646835791,0.43256651,656.26,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646835993,0.30476654,656.24,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646836795,0.43214006,656.23,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646836995,0.30478048,656.21,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646837190,0.73692054,656.21,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646837389,0.43214006,656.2,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646837588,0.30479441,656.18,655.17,0.41738805]
["bitfinex-derivatives","BNBF0:USTF0",1748646840798,0.30479441,656.18,654.59,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646840995,0.30479441,656.18,654.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646841193,0.30479441,656.18,654.65,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646841393,0.30479441,656.18,654.83,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646841591,0.30479441,656.18,654.82,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646842298,0.30479441,656.18,654.73,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646842700,0.30479441,656.18,654.77,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646843201,0.30479441,656.18,654.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646843500,0.30479441,656.18,654.8,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646843702,0.30479441,656.18,654.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646843896,0.30479441,656.18,654.77,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646844300,0.30479441,656.18,654.37,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646844501,0.30479441,656.18,654.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646844700,0.30479441,656.18,653.03,0.98800829]
["bitfinex-derivatives","BNBF0:USTF0",1748646844701,0.30479441,656.18,654.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646845100,0.30479441,656.18,654.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646845297,0.30479441,656.18,654.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646845497,0.30479441,656.18,654.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646845698,0.30479441,656.18,654.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646845899,0.30479441,656.18,654.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646846399,0.30479441,656.18,654.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646846602,0.42954486,656.17,654.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646846807,0.30479441,656.18,654.3,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646847205,0.30479441,656.18,654.28,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646847503,0.30479441,656.18,654.11,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646847705,0.30479441,656.18,654.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646848106,0.30479441,656.18,654.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646848306,0.30479441,656.18,654.38,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646848502,0.30479441,656.18,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1748646848503,0.30479441,656.18,654.44,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646848706,0.30479441,656.18,654.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646849502,0.30479441,656.18,654.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646850008,0.30479441,656.18,654.4,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646850202,0.30479441,656.18,654.39,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646850608,0.30479441,656.18,654.6,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646850804,0.30479441,656.18,654.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646851107,0.30479441,656.18,654.53,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646851306,0.30479441,656.18,654.55,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646851507,0.30479441,656.18,654.6,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646852009,0.30479441,656.18,654.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646852504,0.30479441,656.18,654.63,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646853209,0.30479441,656.18,654.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646853410,0.30479441,656.18,654.36,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646853607,0.30479441,656.18,654.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646853804,0.30479441,656.18,654.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646854005,0.30479441,656.18,654.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646854205,0.30479441,656.18,654.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646854504,0.30479441,656.18,654.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646854710,0.30479441,656.18,654.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646855010,0.30479441,656.18,654.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646855209,0.30479441,656.18,654.45,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646855509,0.30479441,656.18,654.46,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646855905,0.30479441,656.18,654.48,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646856109,0.30479441,656.18,654.49,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646856512,0.30479441,656.18,654.51,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646857013,0.30479441,656.18,654.61,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646857213,0.30479441,656.18,654.62,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646857615,0.30479441,656.18,654.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646857816,0.30479441,656.18,654.71,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646858314,0.30479441,656.18,654.72,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646858512,0.30479441,656.18,654.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646859215,0.30479441,656.18,654.67,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646859417,0.30479441,656.18,654.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646859418,0.30479441,656.18,654.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646859611,0.30479441,656.18,654.74,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646859811,0.30479441,656.18,654.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646860011,0.30479441,656.18,654.91,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646860217,0.30479441,656.18,654.92,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646860513,0.30479441,656.18,654.95,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646861217,0.30479441,656.18,654.96,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646861422,0.30479441,656.18,655.0,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646862316,0.30479441,656.18,655.01,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646862515,0.30479441,656.18,655.07,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646862722,0.30479441,656.18,655.08,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646863414,0.30479441,656.18,655.13,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646863619,0.30479441,656.18,655.14,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646864018,0.30479441,656.18,655.13,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646864721,0.30479441,656.18,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646865617,0.30479441,656.18,655.19,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646866219,0.30479441,656.18,655.18,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646866417,0.30479441,656.18,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646866618,0.30479441,656.18,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646867017,0.30479441,656.18,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646867219,0.30479441,656.18,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646867424,0.30479441,656.18,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646868423,0.30479441,656.18,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646868622,0.30479441,656.18,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646869020,0.30479441,656.18,655.16,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646869225,0.30479441,656.18,655.43,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646869421,0.30479441,656.18,655.66,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646869623,0.30479441,656.18,655.69,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646869823,0.30479441,656.18,655.7,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646870124,0.30479441,656.18,655.71,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646870319,0.30479441,656.18,654.76,0.58070691]
["bitfinex-derivatives","BNBF0:USTF0",1748646870320,0.30479441,656.18,655.6,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646870524,0.30479441,656.18,655.58,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646870724,0.30479441,656.18,655.05,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646870920,0.30479441,656.18,655.04,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646871121,0.30479441,656.18,655.05,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646871421,0.30479441,656.18,655.01,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646871618,0.30479441,656.18,654.98,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646872231,0.30479441,656.18,655.01,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646872527,0.30479441,656.18,654.92,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646873124,0.30479441,656.18,654.91,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646873323,0.30479441,656.18,654.88,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646873524,0.30479441,656.18,654.87,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646873721,0.30479441,656.18,654.86,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646874325,0.30479441,656.18,654.84,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646874522,0.30479441,656.18,654.82,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646875125,0.30479441,656.18,654.81,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646875322,0.30479441,656.18,654.77,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646875526,0.30479441,656.18,654.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646876328,0.30479441,656.18,654.76,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646876525,0.30479441,656.18,654.89,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646877025,0.30479441,656.18,654.88,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646877223,0.30479441,656.18,654.87,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646877428,0.30479441,656.18,654.88,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646878224,0.30479441,656.18,654.86,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646878624,0.30479441,656.18,654.85,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646878826,0.30479441,656.18,654.88,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646879227,0.30479441,656.18,654.93,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646879428,0.30479441,656.18,654.96,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646879733,0.30479441,656.18,655.26,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646880225,0.30479441,656.18,655.25,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646880928,0.30479441,656.18,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646881331,0.30479441,656.18,655.32,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646882132,0.30479441,656.18,655.31,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646882334,0.30479441,656.18,655.33,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646882527,0.30479441,656.18,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646883433,0.30479441,656.18,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646883632,0.30479441,656.18,655.34,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646884033,0.30479441,656.18,655.02,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646884034,0.30479441,656.18,655.35,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646884230,0.30479441,656.18,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646884635,0.30479441,656.18,655.22,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646884832,0.30479441,656.18,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646885634,0.30479441,656.18,655.22,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646885934,0.30479441,656.18,655.23,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646886332,0.30479441,656.18,654.34,0.58070691]
["bitfinex-derivatives","BNBF0:USTF0",1748646886333,0.30479441,656.18,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646886934,0.30479441,656.18,655.25,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646887137,0.30479441,656.18,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646887337,0.30479441,656.18,655.2,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646887731,0.30479441,656.18,655.19,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646888436,0.30479441,656.18,655.15,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646889338,0.30479441,656.18,655.19,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646889838,0.30479441,656.18,655.17,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646890336,0.30479441,656.18,655.2,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646891039,0.30479441,656.18,655.21,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646891239,0.30479441,656.18,655.24,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646892741,0.30479441,656.18,654.78,0.48392242]
["bitfinex-derivatives","BNBF0:USTF0",1748646892938,0.30479441,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748646894744,0.30479441,656.18,655.35,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646904348,0.30479441,656.18,654.96,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646904951,0.30479441,656.18,655.93,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646907749,0.26519741,657.1,655.93,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646907955,0.30437694,657.08,655.93,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646909955,0.30437694,657.08,655.89,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646910151,0.30437694,657.08,654.52,0.97850434]
["bitfinex-derivatives","BNBF0:USTF0",1748646910152,0.30437694,657.08,655.77,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646910553,0.30437694,657.08,655.78,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646911156,0.30437694,657.08,655.77,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646911859,0.30437694,657.08,656.08,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646912059,0.30437694,657.08,656.09,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646912256,0.30437694,657.08,656.06,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646912759,0.30437694,657.08,656.08,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646912955,0.30437694,657.08,656.11,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646913158,0.30437694,657.08,656.14,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646913455,0.30437694,657.08,656.12,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646914263,0.30437694,657.08,654.75,0.97850434]
["bitfinex-derivatives","BNBF0:USTF0",1748646914264,0.30437694,657.08,656.1,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646914460,0.30437694,657.08,656.09,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646915260,0.30437694,657.08,656.08,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646916162,0.30437694,657.08,655.98,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646916464,0.30437694,657.08,655.99,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646916663,0.30437694,657.08,655.56,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646916664,0.30437694,657.08,655.98,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646917063,0.30437694,657.08,655.99,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646917463,0.30437694,657.08,655.98,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646917663,0.30437694,657.08,655.97,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646918066,0.30437694,657.08,656.04,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646918266,0.30437694,657.08,656.02,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646918564,0.30437694,657.08,655.06,0.41634727]
["bitfinex-derivatives","BNBF0:USTF0",1748646918565,0.30437694,657.08,656.03,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646918761,0.30437694,657.08,656.02,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646919059,0.30437694,657.08,655.96,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646919260,0.30437694,657.08,655.99,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646919461,0.30437694,657.08,655.98,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646919859,0.30437694,657.08,655.95,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646920060,0.30437694,657.08,655.94,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646920261,0.30437694,657.08,655.88,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646920464,0.30437694,657.08,655.89,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646921162,0.30437694,657.08,655.48,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646921363,0.30437694,657.08,655.51,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646922262,0.30437694,657.08,655.53,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646923069,0.30437694,657.08,655.5,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646923265,0.30437694,657.08,655.51,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646923472,0.30437694,657.08,655.52,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646923966,0.30437694,657.08,655.56,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646924364,0.30437694,657.08,655.54,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646925171,0.30437694,657.08,655.52,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646925368,0.30437694,657.08,655.55,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646925571,0.30437694,657.08,655.05,0.92726743]
["bitfinex-derivatives","BNBF0:USTF0",1748646925572,0.30437694,657.08,655.62,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646926073,0.30437694,657.08,655.66,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646926373,0.30437694,657.08,655.64,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646927277,0.30437694,657.08,655.63,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646927571,0.43597186,657.07,655.62,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646927773,0.30439083,657.05,655.62,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646928171,0.30439083,657.05,655.58,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646928474,0.30439083,657.05,655.59,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646928672,0.43597784,657.04,655.71,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646928976,0.30440473,657.02,655.71,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646929176,0.30440473,657.02,655.75,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646929475,0.30440473,657.02,655.64,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646929677,0.30440473,657.02,655.65,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646929978,0.30440473,657.02,655.66,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646930378,0.30440473,657.02,655.68,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646930776,0.30440473,657.02,655.67,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646930979,0.30440473,657.02,655.78,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646931379,0.43655326,657.01,655.73,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646931580,0.43655326,657.01,655.05,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748646931581,0.30441863,656.99,655.71,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646931780,0.30441863,656.99,655.72,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646931977,0.30441863,656.99,655.71,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646932277,0.74086462,656.99,655.66,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646932477,0.43644551,656.98,655.68,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646932780,0.30443253,656.96,655.72,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646932981,0.30443253,656.96,655.7,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646933182,0.30443253,656.96,655.72,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646933381,0.30443253,656.96,655.73,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646933682,0.30443253,656.96,655.69,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646934384,0.43647573,656.95,655.58,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646934582,0.30444644,656.93,655.61,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646934782,0.43647356,656.92,655.61,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646935082,0.43647356,656.92,655.05,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748646935083,0.30446034,656.9,655.59,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646935881,0.30446034,656.9,655.58,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646936684,0.30446034,656.9,655.76,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646937279,0.30446034,656.9,655.77,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646937480,0.30446034,656.9,655.78,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646937884,0.30446034,656.9,655.85,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646938486,0.30446034,656.9,655.9,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646938683,0.30446034,656.9,655.97,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646938888,0.30446034,656.9,655.14,0.57512091]
["bitfinex-derivatives","BNBF0:USTF0",1748646938889,0.30446034,656.9,656.06,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646939087,0.30446034,656.9,656.09,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646939582,0.30446034,656.9,656.11,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646939985,0.30446034,656.9,656.1,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646941089,0.30446034,656.9,656.06,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646941290,0.30446034,656.9,656.07,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646941490,0.30446034,656.9,656.05,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646942191,0.30446034,656.9,656.06,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646942388,0.30446034,656.9,656.0,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646942684,0.30446034,656.9,656.04,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646942891,0.30446034,656.9,656.09,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646943088,0.30446034,656.9,656.08,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646943389,0.30446034,656.9,656.09,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646943590,0.30446034,656.9,656.06,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646944091,0.30446034,656.9,656.24,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646944290,0.30446034,656.9,656.15,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646945193,0.30446034,656.9,656.0,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646945392,0.30446034,656.9,655.96,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646945590,0.30446034,656.9,656.0,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646945794,0.30446034,656.9,656.01,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646946091,0.30446034,656.9,656.05,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646946294,0.30446034,656.9,656.41,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646946494,0.30446034,656.9,656.48,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646946694,0.30446034,656.9,656.47,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646946894,0.30446034,656.9,656.48,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646947287,0.30446034,656.9,656.44,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646947490,0.30446034,656.9,656.45,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646947688,0.30446034,656.9,656.27,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646948192,0.30446034,656.9,656.26,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646948394,0.30446034,656.9,656.23,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646948792,0.30446034,656.9,656.21,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646949394,0.30446034,656.9,656.18,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646949595,0.30446034,656.9,656.15,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646949896,0.30446034,656.9,656.05,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646950197,0.30446034,656.9,656.04,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646950398,0.30446034,656.9,656.01,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646950698,0.30446034,656.9,655.7,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646950898,0.30446034,656.9,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748646954496,0.30446034,656.9,655.89,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646954800,0.30446034,656.9,655.81,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646955396,0.30446034,656.9,655.84,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646955800,0.30446034,656.9,655.82,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646956797,0.30446034,656.9,655.97,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646958505,0.30446034,656.9,656.09,0.48297982]
["bitfinex-derivatives","BNBF0:USTF0",1748646959403,0.30446034,656.9,655.74,0.47926743]
["bitfinex-derivatives","BNBF0:USTF0",1748646959603,0.30446034,656.9,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748646974316,0.30446034,656.9,656.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646974719,0.30446034,656.9,656.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646975118,0.30446034,656.9,656.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646975320,0.30446034,656.9,656.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646975517,0.30446034,656.9,655.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646975717,0.30446034,656.9,655.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646976119,0.30446034,656.9,655.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646976421,0.30446034,656.9,655.71,0.65501288]
["bitfinex-derivatives","BNBF0:USTF0",1748646976422,0.30446034,656.9,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646976623,0.30446034,656.9,655.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646976822,0.30446034,656.9,655.95,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646977022,0.30446034,656.9,656.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646977218,0.30446034,656.9,656.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646977416,0.30446034,656.9,656.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646977721,0.30446034,656.9,656.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646978118,0.30446034,656.9,656.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646978323,0.30446034,656.9,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646978622,0.30446034,656.9,656.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646979224,0.30446034,656.9,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646979723,0.30446034,656.9,656.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646980025,0.30446034,656.9,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646980222,0.30446034,656.9,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646980423,0.30446034,656.9,656.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646980720,0.30446034,656.9,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646980925,0.30446034,656.9,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646981322,0.30446034,656.9,656.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646982121,0.30446034,656.9,656.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646982529,0.26339392,657.36,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646983122,0.26339392,657.36,655.71,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748646983123,0.26339392,657.36,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646983327,0.26339392,657.36,656.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646983525,0.26339392,657.36,656.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646983923,0.26339392,657.36,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646984428,0.26339392,657.36,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646985125,0.434818,673.59,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646985325,0.43624755,673.58,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646985530,0.26333612,657.54,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646985729,0.43630907,673.56,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646985926,0.26334409,669.24,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646986131,0.43629865,669.23,656.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646986330,0.43629865,669.22,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646986531,0.43636964,669.21,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646986731,0.43636964,669.2,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646986931,0.43636964,669.19,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646987130,0.43636964,669.18,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646987331,0.43634461,669.17,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646987527,0.43634574,669.16,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646987732,0.43634574,669.15,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646988029,0.43634574,669.14,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646988232,0.26334409,669.24,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646988233,0.43634574,669.13,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646988532,0.26334409,669.24,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646988927,0.43640221,669.23,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646989132,0.43640221,669.22,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646989333,0.26334409,669.24,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646989334,0.43640221,669.21,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646989535,0.43640221,669.2,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646989833,0.43640221,669.19,656.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646990034,0.43640221,669.18,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646990237,0.43640221,669.17,656.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646990533,0.43637556,669.16,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646990734,0.43637556,669.15,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646990927,0.43637556,669.14,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646991133,0.43637556,669.13,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646991334,0.43637556,669.12,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646991633,0.43637556,669.12,655.72,0.41690847]
["bitfinex-derivatives","BNBF0:USTF0",1748646991634,0.43646767,669.11,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646991829,0.43646767,669.1,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646992034,0.43646767,669.09,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646992331,0.43646767,669.08,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646992535,0.43646767,669.07,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646992837,0.43646767,669.06,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646993037,0.43646767,669.05,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646993336,0.43646767,669.04,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646993532,0.43685351,669.03,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646993735,0.26334409,669.24,655.71,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748646993736,0.43685351,669.02,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646993935,0.43685351,669.01,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646994135,0.43688355,669.0,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646994339,0.43688355,668.99,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646994535,0.43693832,668.98,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646994738,0.43693832,668.97,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646994937,0.43693832,668.96,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646995134,0.43693832,668.95,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646995439,0.43693832,668.95,655.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646995440,0.43693832,668.94,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646995635,0.26334409,669.24,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646995834,0.43719627,669.23,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646996039,0.43719627,669.22,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646996235,0.43719627,669.21,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646996436,0.43719627,669.2,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646996635,0.26334409,669.24,656.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646996833,0.43791057,669.23,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646997038,0.43791057,669.22,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646997234,0.43791057,669.21,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646997433,0.43791057,669.2,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646997634,0.43791057,669.19,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646997839,0.43798428,669.18,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646998036,0.43798428,669.17,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646998240,0.43836827,669.16,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646998440,0.43836781,669.15,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646998740,0.43836781,669.14,655.71,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748646998936,0.43836781,669.13,656.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646999143,0.43870277,669.12,656.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646999443,0.43870149,669.11,656.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646999641,0.43870149,669.1,656.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748646999845,0.43876109,669.09,656.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647000044,0.43876109,669.08,656.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647000338,0.43876109,669.07,656.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647000542,0.43876109,669.06,656.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647000837,0.26334409,669.24,656.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647000838,0.43876109,669.05,656.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647001037,0.43876109,669.04,656.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647001238,0.43847836,669.03,656.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647001538,0.43847836,669.02,656.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647001744,0.43847836,669.01,656.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647002042,0.4386295,669.0,656.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647002242,0.43865361,668.99,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647002542,0.26334409,669.24,655.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647002543,0.43865361,668.98,655.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647002843,0.43865361,668.97,655.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647003138,0.26334409,669.24,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647003139,0.43865361,668.96,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647003337,0.43865361,668.95,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647003537,0.43859886,668.94,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647003737,0.43859886,668.93,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647003941,0.43859886,668.92,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647004242,0.26334409,669.24,655.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647004243,0.43854226,668.91,655.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647004438,0.43861042,668.9,655.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647004738,0.43861042,668.89,655.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647004938,0.43861042,668.88,656.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647005142,0.43861042,668.87,656.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647005338,0.43861042,668.86,656.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647005539,0.43861042,668.85,656.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647005740,0.43861042,668.84,656.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647005939,0.43861042,668.83,656.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647006142,0.4385731,668.82,655.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647006343,0.43857282,668.81,655.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647006544,0.43857282,668.8,655.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647006839,0.26334409,669.24,655.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647006840,0.43857282,668.79,655.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647007043,0.43857282,668.79,655.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647007044,0.43857282,668.78,656.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647007243,0.43847474,668.77,656.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647007441,0.43847474,668.76,656.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647007641,0.43848126,668.75,656.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647007841,0.43848126,668.75,655.14,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647007842,0.43848126,668.74,656.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647008042,0.43848126,668.73,656.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647008339,0.43848126,668.72,656.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647008541,0.43858838,668.71,656.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647008743,0.43858838,668.7,656.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647008939,0.43858838,668.69,656.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647009139,0.43855725,668.68,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647009338,0.26334409,669.24,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647009339,0.43858017,668.67,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647009544,0.43858646,668.66,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647009845,0.43858646,668.65,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647010045,0.43858646,668.64,656.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647010247,0.43858646,668.63,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647010546,0.43858646,668.62,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647010841,0.43848195,668.61,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647011042,0.26334409,669.24,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647011442,0.26334409,669.24,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647011946,0.43842598,669.23,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647012246,0.29913698,668.59,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647012443,0.43841121,668.58,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647012742,0.26334409,669.24,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647012743,0.29941464,667.97,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647013046,0.43841121,667.96,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647013247,0.29967934,667.38,656.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647013446,0.43842998,667.37,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647013742,0.29993101,666.82,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647013946,0.43842998,666.81,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647014142,0.30016959,666.29,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647014446,0.43860784,666.28,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647014640,0.26334409,669.24,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647014641,0.30039501,665.79,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647014840,0.43860784,665.78,656.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647015045,0.43860784,665.77,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647015243,0.30061174,665.31,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647015445,0.43858282,665.3,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647015646,0.3008152,664.86,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647015942,0.43851853,664.85,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647016147,0.30100988,664.43,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647016446,0.43851112,664.42,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647016742,0.30119574,664.02,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647016946,0.43851454,664.01,656.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647017245,0.43851454,664.01,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647017246,0.30137275,663.63,656.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647017445,0.43851454,663.62,656.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647017646,0.30154087,663.26,656.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647018050,0.43852567,663.25,656.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647018347,0.30170007,662.91,656.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647018552,0.43853345,662.9,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647018843,0.30185489,662.57,656.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647019145,0.43854114,662.56,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647019443,0.30200075,662.25,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647019651,0.43856973,662.24,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647019946,0.30213762,661.95,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647020148,0.30213762,661.95,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647020149,0.43860078,661.94,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647020346,0.30227004,661.66,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647020542,0.43855464,661.65,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647020748,0.43855464,661.64,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647020943,0.43855464,661.63,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647021145,0.43855464,661.62,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647021344,0.43855464,661.61,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647021542,0.43855464,661.6,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647021746,0.43855464,661.59,656.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647021946,0.30227004,661.66,656.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647022148,0.43853501,661.65,656.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647022347,0.43853501,661.64,656.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647022548,0.43853501,661.63,656.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647022745,0.43848089,661.62,656.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647022954,0.43848089,661.61,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647023154,0.43848089,661.61,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647023155,0.43848089,661.6,656.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647023353,0.43848089,661.59,656.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647023550,0.43848089,661.58,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647023748,0.43848089,661.57,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647023947,0.43848089,661.57,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647023948,0.43842801,661.56,656.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647024153,0.43842801,661.55,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647024350,0.43840986,661.54,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647024551,0.30227004,661.66,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647024854,0.43839756,661.65,656.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647025151,0.43839756,661.64,656.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647025355,0.43839756,661.63,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647025550,0.43839756,661.62,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647025749,0.43840484,661.61,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647025952,0.43840484,661.6,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647026153,0.43843446,661.59,656.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647026350,0.4384203,661.58,656.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647026554,0.4384203,661.57,656.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647026749,0.4384203,661.56,656.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647026953,0.4384203,661.55,656.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647027149,0.4384203,661.54,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647027353,0.4384203,661.53,656.45,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647027550,0.4384203,661.52,656.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647027752,0.30227004,661.66,656.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647027950,0.43840046,661.65,656.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647028152,0.43840046,661.64,656.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647028454,0.43840046,661.63,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647028655,0.43840046,661.62,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647028856,0.43840046,661.61,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647029058,0.43839377,661.6,656.45,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647029252,0.43839377,661.59,656.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647029451,0.43839377,661.58,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647029651,0.30242087,661.33,656.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647029856,0.43836159,661.32,656.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647030058,0.30253524,661.08,656.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647030251,0.30253524,661.08,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647030252,0.30253524,661.08,656.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647030454,0.4383743,661.07,656.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647030656,0.30264053,660.85,656.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647030853,0.43841377,660.84,656.49,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647031157,0.30274132,660.63,656.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647031352,0.43844037,660.62,656.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647031559,0.30283758,660.42,656.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647031756,0.43848236,660.41,656.49,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647031954,0.30292932,660.22,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647032155,0.43848236,660.21,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647032359,0.30302112,660.02,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647032557,0.43848236,660.01,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647032758,0.30310837,659.83,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647032954,0.43856287,659.82,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647033154,0.30319108,659.65,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647033358,0.43856033,659.64,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647033559,0.30326924,659.48,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647033753,0.30326924,659.48,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647033754,0.30326924,659.48,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647033956,0.43862393,659.47,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647034154,0.30334743,659.31,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647034357,0.43861533,659.3,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647034553,0.30342107,659.15,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647034754,0.43863609,659.14,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647035057,0.30349013,659.0,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647035253,0.43874606,658.99,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647035457,0.30355462,658.86,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647035654,0.30355462,658.86,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647035855,0.30355462,658.86,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647036054,0.43868578,658.85,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647036253,0.30355462,658.86,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647036254,0.30361914,658.72,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647036655,0.43875091,658.71,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647036856,0.30367907,658.59,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647037156,0.43880985,658.58,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647037362,0.26334409,669.24,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647037363,0.30373441,658.47,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647037555,0.43890928,658.46,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647037757,0.30378516,658.36,656.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647037962,0.43890928,658.35,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647038263,0.30383592,658.25,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647038463,0.43893899,658.24,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647038663,0.30384977,658.22,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647038867,0.43893899,658.21,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647039162,0.30386362,658.19,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647039363,0.4389573,658.18,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647039561,0.4389573,658.17,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647039764,0.30388209,658.15,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647039965,0.4389573,658.14,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647040266,0.43891019,658.13,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647040467,0.43891019,658.12,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647040664,0.43891019,658.11,656.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647040960,0.43891019,658.11,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647040961,0.43891019,658.1,656.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647041167,0.43891019,658.09,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647041367,0.43893635,658.08,656.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647041664,0.43892168,658.07,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647041863,0.30388209,658.15,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647041864,0.43892168,658.06,656.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647042168,0.43892168,658.05,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647042366,0.43892168,658.04,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647042567,0.30388209,658.15,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647042768,0.43900603,658.14,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647043063,0.43900603,658.13,656.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647043263,0.43907766,658.12,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647043466,0.30388209,658.15,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647043467,0.43907766,658.11,656.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647043669,0.43904626,658.1,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647043870,0.43904626,658.09,656.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647044068,0.43904626,658.08,656.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647044264,0.43904626,658.07,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647044464,0.43895918,658.06,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647044671,0.30388209,658.15,656.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647044868,0.43896791,658.14,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647045074,0.30389594,658.12,656.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647045273,0.43903254,658.11,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647045472,0.30390979,658.09,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647045668,0.43903254,658.08,656.24,0.8784743]
["bitfinex-derivatives","BNBF0:USTF0",1748647045873,0.43903254,658.07,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647046071,0.30390979,658.09,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647046271,0.43884704,658.08,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647046468,0.30390979,658.09,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647046673,0.43853937,658.08,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647046869,0.43853937,658.07,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647047072,0.74243445,658.06,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647047275,0.30393289,658.04,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647047571,0.43851045,658.03,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647047771,0.30394674,658.01,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647048076,0.43844211,658.0,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647048278,0.3039606,657.98,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647048472,0.43817033,657.97,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647048775,0.30397446,657.95,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647048976,0.43815387,657.94,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647049271,0.30398832,657.92,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647049472,0.43815387,657.91,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647049671,0.30400218,657.89,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647049874,0.43815387,657.88,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647050072,0.30401605,657.86,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647050272,0.43759474,657.85,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647050476,0.30402991,657.83,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647050680,0.43686216,657.82,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647050875,0.26334409,669.24,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647050876,0.30404378,657.8,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647051075,0.43682724,657.79,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647051279,0.30405764,657.77,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647051480,0.4367929,657.76,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647051674,0.30407151,657.74,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647051976,0.43671279,657.73,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647052179,0.30408538,657.71,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647052383,0.4359305,657.7,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647052578,0.26334409,669.24,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647052579,0.30409925,657.68,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647052778,0.4359305,657.67,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647052981,0.30411313,657.65,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647053176,0.43580251,657.64,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647053382,0.304127,657.62,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647053681,0.43580251,657.61,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647053883,0.30414087,657.59,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647054077,0.43580251,657.58,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647054378,0.30415475,657.56,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647054583,0.43580251,657.55,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647054783,0.30416863,657.53,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647055182,0.43403699,657.52,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647055482,0.3041825,657.5,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647055683,0.43403699,657.49,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647055878,0.43350522,657.48,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647056083,0.43350522,657.47,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647056383,0.30420564,657.45,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647056883,0.4331565,657.44,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647057182,0.4331565,657.43,656.24,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748647057383,0.30420564,657.45,654.56,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647057580,0.43315828,657.44,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1748647057783,0.30427043,657.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1748647057985,0.43315828,657.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1748647058180,0.30433525,657.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1748647058379,0.30433525,657.17,654.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647058683,0.30433525,657.17,654.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647058880,0.30433525,657.17,654.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647059186,0.30433525,657.17,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647059384,0.30433525,657.17,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748647059583,0.30433525,657.17,654.86,0.78688308]
["bitfinex-derivatives","BNBF0:USTF0",1748647059784,0.30433525,657.17,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748647060484,0.26405044,656.62,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748647060684,0.30459945,656.6,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748647061083,0.30459945,656.6,654.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647061281,0.30459945,656.6,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748647061785,0.30459945,656.6,654.86,0.78688308]
["bitfinex-derivatives","BNBF0:USTF0",1748647062282,0.30459945,656.6,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748647063488,0.30459945,656.6,654.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647063686,0.30459945,656.6,654.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647063885,0.30459945,656.6,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647064089,0.30459945,656.6,654.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647064289,0.30459945,656.6,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647064590,0.30459945,656.6,654.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647065191,0.30459945,656.6,654.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647065686,0.30459945,656.6,654.29,0.41036374]
["bitfinex-derivatives","BNBF0:USTF0",1748647065687,0.30459945,656.6,654.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647066386,0.30459945,656.6,654.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647066588,0.30459945,656.6,654.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647066890,0.30459945,656.6,654.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647067187,0.30459945,656.6,654.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647067687,0.30459945,656.6,654.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647067986,0.30459945,656.6,654.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647068189,0.30459945,656.6,655.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647068384,0.30459945,656.6,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647068585,0.30459945,656.6,654.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647068890,0.30459945,656.6,654.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647069186,0.30459945,656.6,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647069393,0.30459945,656.6,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647069994,0.30459945,656.6,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647070193,0.30459945,656.6,654.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647070397,0.30459945,656.6,654.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647070597,0.30459945,656.6,654.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647071396,0.30459945,656.6,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647071599,0.30459945,656.6,654.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647071791,0.30459945,656.6,654.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647072190,0.30459945,656.6,654.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647072494,0.30459945,656.6,654.35,0.78712112]
["bitfinex-derivatives","BNBF0:USTF0",1748647072697,0.30459945,656.6,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1748647075298,0.30459945,656.6,654.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647075498,0.30459945,656.6,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1748647075900,0.30459945,656.6,654.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647076099,0.30459945,656.6,654.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647076301,0.30459945,656.6,654.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647076595,0.30459945,656.6,654.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647077399,0.30459945,656.6,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647077604,0.30459945,656.6,654.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647078202,0.30459945,656.6,654.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647078401,0.30459945,656.6,654.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647078601,0.30459945,656.6,654.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647078901,0.30459945,656.6,654.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647079202,0.30459945,656.6,654.95,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647079697,0.30459945,656.6,654.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647079897,0.30459945,656.6,654.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647080101,0.30459945,656.6,655.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647080799,0.30459945,656.6,655.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647081298,0.30459945,656.6,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647081503,0.30459945,656.6,655.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647081802,0.30459945,656.6,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647082003,0.30459945,656.6,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647082304,0.30459945,656.6,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1748647082305,0.30459945,656.6,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647082701,0.30459945,656.6,655.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647082904,0.30459945,656.6,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647083104,0.30459945,656.6,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647083507,0.30459945,656.6,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647084006,0.30459945,656.6,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647084305,0.30459945,656.6,655.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647084506,0.30459945,656.6,655.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647085206,0.30459945,656.6,655.18,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647085404,0.30459945,656.6,655.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647085707,0.30459945,656.6,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647085708,0.30459945,656.6,655.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647086206,0.30459945,656.6,655.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647086407,0.30459945,656.6,655.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647086603,0.30459945,656.6,653.76,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647086604,0.30459945,656.6,655.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647086802,0.30459945,656.6,655.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647087005,0.30459945,656.6,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647087202,0.30459945,656.6,654.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647087602,0.30459945,656.6,654.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647088007,0.30459945,656.6,655.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647088405,0.30459945,656.6,654.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647088703,0.30459945,656.6,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647088906,0.30459945,656.6,654.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647089103,0.30459945,656.6,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1748647089104,0.30459945,656.6,654.58,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647089600,0.30459945,656.6,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1748647090103,0.30459945,656.6,654.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647090404,0.30459945,656.6,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1748647095509,0.26564379,656.07,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1748647096214,0.26564379,656.07,653.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647096414,0.26564379,656.07,653.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647096814,0.26564379,656.07,653.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647097113,0.26564379,656.07,653.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647097313,0.26564379,656.07,653.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647097513,0.26564379,656.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748647097716,0.30490128,655.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748647101018,0.30490128,655.95,653.59,0.78747653]
["bitfinex-derivatives","BNBF0:USTF0",1748647101219,0.30490128,655.95,653.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647101520,0.30490128,655.95,653.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647101922,0.30490128,655.95,653.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647102320,0.30490128,655.95,653.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647102517,0.30490128,655.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748647102518,0.30490128,655.95,653.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647102722,0.30490128,655.95,653.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647103022,0.30490128,655.95,653.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647103221,0.30490128,655.95,653.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647103622,0.30490128,655.95,653.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647104519,0.30490128,655.95,653.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647104823,0.30490128,655.95,653.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647105325,0.30490128,655.95,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647105625,0.30490128,655.95,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647105821,0.30490128,655.95,653.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647106025,0.30490128,655.95,653.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647106225,0.30490128,655.95,653.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647106525,0.30490128,655.95,653.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647106720,0.30490128,655.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748647113734,0.30490128,655.95,653.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647113929,0.30490128,655.95,653.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647114229,0.30490128,655.95,653.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647114431,0.30490128,655.95,653.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647114633,0.30490128,655.95,652.18,1.39527372]
["bitfinex-derivatives","BNBF0:USTF0",1748647114634,0.30490128,655.95,653.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647115331,0.30490128,655.95,653.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647115531,0.30490128,655.95,653.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647115929,0.30490128,655.95,653.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647116233,0.30490128,655.95,653.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647116429,0.30490128,655.95,653.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647116629,0.30490128,655.95,653.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647116928,0.30490128,655.95,653.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647117129,0.30490128,655.95,653.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647117330,0.30490128,655.95,653.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647117529,0.30490128,655.95,653.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647117932,0.30490128,655.95,653.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647118129,0.30490128,655.95,653.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647118333,0.42657287,655.94,653.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647118628,0.42661147,655.93,653.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647118827,0.30490128,655.95,653.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647119030,0.42651142,655.94,652.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647119229,0.42651142,655.94,650.93,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647119230,0.30490128,655.95,652.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647119436,0.30490128,655.95,652.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647119632,0.30490128,655.95,652.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647119830,0.30490128,655.95,653.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647120235,0.30490128,655.95,653.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647120429,0.30490128,655.95,653.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647120735,0.30490128,655.95,652.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647120932,0.30490128,655.95,652.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647121635,0.30490128,655.95,653.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647121931,0.30490128,655.95,653.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647122135,0.30490128,655.95,653.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647122330,0.26597676,655.27,653.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647122534,0.26597676,655.27,652.13,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647122535,0.26597676,655.27,653.18,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647122735,0.26597676,655.27,653.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647122929,0.26597676,655.27,653.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647123230,0.26597676,655.27,652.05,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647123231,0.26597676,655.27,653.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647123435,0.26597676,655.27,653.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647123633,0.26597676,655.27,653.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647124032,0.26597676,655.27,653.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647124330,0.26597676,655.27,653.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647124835,0.26597676,655.27,653.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647125038,0.26597676,655.27,652.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647125236,0.26597676,655.27,652.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647125531,0.26597676,655.27,652.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647125737,0.26597676,655.27,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647126631,0.30527826,655.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647127235,0.30527826,655.14,652.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647127435,0.30527826,655.14,652.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647127636,0.30527826,655.14,652.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647127835,0.30527826,655.14,652.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647128036,0.30527826,655.14,652.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647128336,0.30527826,655.14,652.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647128540,0.30527826,655.14,652.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647128740,0.30527826,655.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647128741,0.30527826,655.14,652.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647128939,0.30527826,655.14,652.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647129137,0.30527826,655.14,652.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647129538,0.30527826,655.14,652.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647129937,0.30527826,655.14,652.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647130143,0.30527826,655.14,652.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647130340,0.30527826,655.14,652.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647130538,0.30527826,655.14,652.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647130839,0.30527826,655.14,652.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647131042,0.30527826,655.14,652.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647131538,0.30527826,655.14,653.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647131738,0.30527826,655.14,652.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647131940,0.30527826,655.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647133741,0.30527826,655.14,652.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647134139,0.30527826,655.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647134544,0.30527826,655.14,652.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647134838,0.30527826,655.14,652.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647135041,0.30527826,655.14,652.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647135241,0.30527826,655.14,652.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647135945,0.30527826,655.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647137747,0.26618122,654.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647138048,0.30557677,654.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647138346,0.30557677,654.5,652.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647138546,0.30557677,654.5,652.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647138746,0.30557677,654.5,652.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647139139,0.30557677,654.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647139343,0.30557677,654.5,652.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647139540,0.30557677,654.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647139541,0.30557677,654.5,652.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647139741,0.30557677,654.5,652.65,0.78791726]
["bitfinex-derivatives","BNBF0:USTF0",1748647140145,0.30557677,654.5,652.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647140345,0.30557677,654.5,652.65,0.78791726]
["bitfinex-derivatives","BNBF0:USTF0",1748647140645,0.30557677,654.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647141249,0.30557677,654.5,652.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647141450,0.30557677,654.5,652.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647141945,0.30557677,654.5,652.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647142149,0.30557677,654.5,652.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647142345,0.30557677,654.5,652.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647142844,0.30557677,654.5,652.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647143251,0.30557677,654.5,652.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647143448,0.30557677,654.5,652.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647143646,0.30557677,654.5,652.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647143847,0.30557677,654.5,652.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647144044,0.30557677,654.5,652.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647144251,0.30557677,654.5,652.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647144550,0.30557677,654.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647144551,0.26622194,654.3,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647144750,0.30567952,654.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647145348,0.30567952,654.28,652.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647145647,0.30567952,654.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647145648,0.30567952,654.28,652.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647146256,0.30567952,654.28,653.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647146555,0.30567952,654.28,652.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647146852,0.30567952,654.28,652.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647147055,0.30567952,654.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647147056,0.30567952,654.28,652.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647147252,0.30567952,654.28,653.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647147453,0.30567952,654.28,653.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647147656,0.30567952,654.28,653.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647147956,0.30567952,654.28,653.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647148156,0.30567952,654.28,653.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647148351,0.30567952,654.28,653.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647148552,0.30567952,654.28,653.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647148956,0.30567952,654.28,653.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647149155,0.30567952,654.28,652.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647149156,0.30567952,654.28,653.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647149854,0.30567952,654.28,653.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647150058,0.30567952,654.28,653.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647150358,0.30567952,654.28,653.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647150553,0.30567952,654.28,653.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647150752,0.30567952,654.28,653.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647150955,0.30567952,654.28,653.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647151152,0.30567952,654.28,653.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647151553,0.30567952,654.28,653.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647151757,0.30567952,654.28,653.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647151957,0.30567952,654.28,653.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647152157,0.30567952,654.28,653.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647152351,0.30567952,654.28,653.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647152553,0.30567952,654.28,653.58,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647152858,0.30567952,654.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748647152859,0.30567952,654.28,653.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647153158,0.30567952,654.28,653.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647153460,0.30567952,654.28,653.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647153661,0.30567952,654.28,653.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647153854,0.30567952,654.28,653.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647154060,0.30567952,654.28,653.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647154256,0.30567952,654.28,654.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647154456,0.30567952,654.28,654.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647154656,0.30567952,654.28,654.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647155055,0.30567952,654.28,653.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647155361,0.30567952,654.28,653.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647155558,0.30567952,654.28,653.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647156660,0.30567952,654.28,653.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647157160,0.30567952,654.28,653.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647157363,0.30567952,654.28,653.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647157562,0.30567952,654.28,653.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647157862,0.30567952,654.28,653.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647158062,0.30567952,654.28,653.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647158362,0.30567952,654.28,653.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647158661,0.30567952,654.28,653.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647158862,0.30567952,654.28,653.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647159062,0.30567952,654.28,653.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647159262,0.30567952,654.28,651.54,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647159263,0.30567952,654.28,653.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647159457,0.30567952,654.28,653.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647159958,0.30567952,654.28,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647160159,0.30567952,654.28,653.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647160356,0.30567952,654.28,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647160556,0.30567952,654.28,653.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647160762,0.30567952,654.28,653.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647161161,0.30567952,654.28,653.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647161362,0.30567952,654.28,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647161666,0.30567952,654.28,654.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647161857,0.30567952,654.28,654.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647162060,0.30567952,654.28,654.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647162357,0.30567952,654.28,654.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647162562,0.30567952,654.28,653.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647163260,0.30567952,654.28,653.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647163458,0.30567952,654.28,653.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647163661,0.30567952,654.28,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647164260,0.30567952,654.28,653.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647164664,0.30567952,654.28,653.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647164860,0.30567952,654.28,653.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647165060,0.30567952,654.28,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647165264,0.26589344,655.24,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647165463,0.26589344,655.24,653.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647165761,0.43250106,671.76,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647165964,0.2642018,655.34,653.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647166164,0.43310386,671.74,653.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647166364,0.43288003,671.73,653.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647166565,0.26414865,655.54,653.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647166865,2.76087554,671.81,653.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647167165,0.26420781,655.54,653.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647167362,0.43275454,671.79,653.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647167665,0.26418274,667.26,653.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647167865,0.43275354,667.25,653.93,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647168066,0.43275354,667.24,653.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647168265,0.43275354,667.23,653.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647168462,0.43275354,667.22,653.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647168662,0.43275354,667.21,653.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647168861,0.2646086,663.89,653.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647169062,0.43275354,663.88,653.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647169361,0.43275354,663.88,653.25,0.89200387]
["bitfinex-derivatives","BNBF0:USTF0",1748647169362,0.4323992,663.87,653.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647169566,0.4323992,663.86,653.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647169762,0.2646086,663.89,653.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647169763,0.43216639,663.85,653.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647169963,0.43216639,663.85,652.63,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647169964,0.43216639,663.84,653.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647170166,0.43216639,663.83,653.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647170362,0.43216639,663.82,653.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647170563,0.43216639,663.81,653.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647170760,0.2646086,663.89,653.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647170761,0.43216639,663.8,653.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647170965,0.43216639,663.8,652.58,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647170966,0.43216639,663.79,653.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647171165,0.43216639,663.78,653.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647171367,0.43186127,663.77,653.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647171666,0.43186127,663.76,653.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647171965,0.43186127,663.76,652.31,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647171966,0.43186127,663.75,653.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647172167,0.43186127,663.74,653.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647172360,0.43154704,663.73,653.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647172566,0.43155158,663.72,653.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647172763,0.43155158,663.71,653.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647172967,0.2646086,663.89,653.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647173166,0.2646086,663.89,652.45,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647173167,0.43150634,663.88,653.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647173467,0.2646086,663.89,653.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647173662,0.2646086,663.89,653.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647173663,0.43155865,663.88,653.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647173966,0.43155865,663.87,653.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647174262,0.2646086,663.89,653.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647174466,0.2646086,663.89,653.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647174665,0.43137503,663.88,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647174863,0.43137503,663.87,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647175066,0.2646086,663.89,653.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647175273,0.43115268,663.88,653.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647175469,0.43115268,663.87,653.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647175669,0.43082567,663.86,653.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647175867,0.43082567,663.85,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647176067,0.43082567,663.84,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647176270,0.43082567,663.84,652.54,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647176271,0.43082567,663.83,654.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647176472,0.43082567,663.82,654.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647176672,0.43082567,663.81,654.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647176873,0.2646086,663.89,654.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647177172,0.43031291,663.88,654.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647177473,0.42989764,663.87,654.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647177674,0.4297982,663.86,654.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647177972,0.42980097,663.85,654.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647178170,0.42980097,663.84,654.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647178373,0.42980097,663.83,654.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647178571,0.42980097,663.82,654.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647178771,0.42980097,663.82,652.98,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647178772,0.42980097,663.81,654.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647178968,0.42980097,663.8,654.17,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647179175,0.42983702,663.79,654.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647179377,0.42945042,663.78,654.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647179569,0.42943771,663.77,654.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647179774,0.42943771,663.76,654.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647180074,0.42943771,663.75,654.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647180274,0.42944054,663.74,654.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647180570,0.42907719,663.73,654.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647180770,0.42907719,663.73,653.34,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647180771,0.42906767,663.72,654.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647180974,0.42907005,663.71,654.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647181174,0.42907005,663.7,654.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647181471,0.42907005,663.69,654.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647181676,0.42907005,663.68,654.18,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647181874,0.2646086,663.89,654.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647182173,0.42898175,663.88,654.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647182371,0.42898175,663.87,654.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647182575,0.42857821,663.86,654.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647182777,0.42857821,663.85,653.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647182977,0.42841978,663.84,653.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647183177,0.42841978,663.83,653.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647183377,0.42841978,663.82,653.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647183673,0.42841978,663.81,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647183869,0.42841978,663.8,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647184074,0.42805881,663.79,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647184371,0.2646086,663.89,653.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647184577,0.42781087,663.88,653.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647184777,0.42781087,663.87,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647185072,0.42781087,663.86,653.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647185275,0.42781087,663.85,653.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647185473,0.2646086,663.89,653.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647185777,0.42746766,663.88,653.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647185973,0.2646086,663.89,653.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647186171,0.42757822,663.88,653.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647186376,0.42757822,663.87,653.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647186681,0.42757822,663.86,654.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647186880,0.42757822,663.85,654.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647187078,0.42757822,663.84,654.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647187281,0.42732092,663.83,654.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647187482,0.42732092,663.82,654.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647187683,0.42732092,663.81,654.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647187983,0.42732092,663.8,654.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647188184,0.42732092,663.79,654.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647188381,0.42690456,663.78,654.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647188587,0.2646086,663.89,654.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647188588,0.42690456,663.77,654.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647188783,0.42690456,663.76,654.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647188982,0.42680487,663.75,654.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647189283,0.42679954,663.74,654.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647189482,0.42679954,663.73,654.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647189682,0.42679954,663.72,654.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647189885,0.42679954,663.71,654.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647190087,0.42679954,663.7,654.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647190387,0.42655812,663.69,654.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647190581,0.42658792,663.68,654.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647190781,0.42658792,663.68,654.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647190782,0.42658792,663.67,654.54,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647190986,0.42657044,663.66,654.54,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647191284,0.42657044,663.65,654.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647191582,0.42657044,663.64,654.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647191786,0.42644962,663.63,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647192086,0.4264373,663.62,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647192284,0.4264373,663.62,654.3,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647192285,0.4264373,663.61,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647192484,0.30157724,663.18,654.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647192688,0.426156,663.17,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647192884,0.30157724,663.18,655.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647193090,0.42612946,663.17,654.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647193291,0.42612946,663.17,653.34,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647193292,0.42612946,663.16,654.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647193589,0.42612946,663.15,654.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647193887,0.42623788,663.14,654.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647194086,0.42623788,663.13,654.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647194290,0.42623788,663.12,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647194492,0.42599253,663.11,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647194687,0.30157724,663.18,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647194892,0.4261398,663.17,654.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647195091,0.4261398,663.16,654.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647195288,0.4261398,663.16,653.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647195289,0.4261398,663.15,654.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647195487,0.4261398,663.14,654.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647195788,0.30157724,663.18,654.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647195993,0.42602909,663.17,654.67,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647196188,0.30157724,663.18,654.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647196390,0.30157724,663.18,654.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647196587,0.42611992,663.17,654.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647196888,0.42611992,663.16,654.95,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647197094,0.42611992,663.15,654.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647197289,0.42611992,663.14,654.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647197493,0.30157724,663.18,654.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647197689,0.42578356,663.17,654.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647197889,0.4257852,663.16,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647198193,0.42593261,663.15,654.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647198394,0.42593261,663.14,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647198597,0.42593261,663.13,654.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647198894,0.42593261,663.12,654.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647199092,0.42593261,663.12,654.55,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647199093,0.42593261,663.11,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647199290,0.42593261,663.1,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647199491,0.42593261,663.09,654.89,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647199691,0.42593261,663.08,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647199891,0.42593261,663.07,654.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647200192,0.42600895,663.06,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647200394,0.30157724,663.18,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647200596,0.42605342,663.17,654.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647200796,0.42605342,663.16,654.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647200995,0.42605342,663.15,654.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647201196,0.42605342,663.14,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647201405,0.30157724,663.18,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647201598,0.26480189,661.08,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647201892,0.26480189,661.08,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647201893,0.42630527,661.07,654.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647202093,0.26480189,661.08,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647202094,0.42632852,661.06,654.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647202298,0.42632852,661.05,654.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647202490,0.42632852,661.05,653.94,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647202491,0.42632852,661.04,654.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647202796,0.42632852,661.03,654.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647203092,0.26480189,661.08,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647203093,0.42632852,661.02,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647203297,0.42701257,661.01,654.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647203498,0.26480189,661.08,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647203794,0.26480189,661.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647203991,0.42705225,661.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647204194,0.26480189,661.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647204393,0.42740415,661.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647204595,0.30268176,660.76,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647204900,0.42740379,660.75,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647205100,0.4274115,660.74,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647205297,0.30282383,660.45,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647205502,0.4274115,660.44,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647205702,0.30295685,660.16,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647205898,0.4274115,660.15,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647206100,0.3030854,659.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647206302,0.4274115,659.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647206498,0.30320487,659.62,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748647206904,0.42838878,659.61,654.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647207100,0.30331983,659.37,654.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647207301,0.42838878,659.36,654.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647207602,0.42887859,659.35,654.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647207801,0.30343027,659.13,654.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647208005,0.42887859,659.12,654.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647208208,0.42887859,659.12,653.94,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647208209,0.30352698,658.92,655.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647208410,0.42939049,658.91,655.1,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647208604,0.30361914,658.72,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647208801,0.42939049,658.71,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647209006,0.30370674,658.53,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647209205,0.42940341,658.52,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647209403,0.30378977,658.35,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647209610,0.30378977,658.35,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647209611,0.4294034,658.34,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647209905,0.30386824,658.18,655.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647210109,0.30386824,658.18,654.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647210110,0.4294034,658.17,655.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647210307,0.30394212,658.02,655.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647210611,0.4294034,658.01,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647210807,0.30401143,657.87,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647211011,0.42994529,657.86,655.17,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647211310,0.42994529,657.86,653.99,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647211311,0.30407614,657.73,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647211505,0.43044636,657.72,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647211705,0.30413162,657.61,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647211907,0.43044636,657.6,655.45,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647212110,0.3041825,657.5,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647212306,0.3041825,657.5,654.42,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647212307,0.4304886,657.49,655.57,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647212512,0.4304886,657.48,655.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647212811,0.43103149,657.47,655.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647213007,0.30420564,657.45,655.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647213306,0.43149145,657.44,655.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647213510,0.30421952,657.42,655.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647213706,0.43149145,657.41,655.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647213905,0.3042334,657.39,655.57,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647214109,0.43149145,657.38,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647214304,0.30424729,657.36,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647214511,0.43148069,657.35,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647214710,0.30426117,657.33,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647214910,0.30426117,657.33,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647214911,0.43147811,657.32,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647215110,0.30427506,657.3,655.49,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647215410,0.43147811,657.29,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647215608,0.30428895,657.27,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647215811,0.43147811,657.26,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647216010,0.30430284,657.24,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647216306,0.431866,657.23,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647216508,0.30431673,657.21,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647216709,0.30431673,657.21,655.45,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647216904,0.30431673,657.21,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647217305,0.30431673,657.21,654.41,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647217306,0.43279601,657.2,655.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647217506,0.30433062,657.18,655.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647217706,0.30433062,657.18,655.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647217905,0.43271275,657.17,655.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647218209,0.30438157,657.07,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647218410,0.4331474,657.06,655.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647218608,0.30439547,657.04,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647218812,0.4331474,657.03,655.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647219012,0.30440936,657.01,655.12,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647219209,0.43305528,657.0,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647219413,0.30442327,656.98,655.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647219615,0.43305528,656.97,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647219812,0.30443717,656.95,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647220016,0.43342376,656.94,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647220216,0.30445107,656.92,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647220419,0.43342376,656.91,655.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647220617,0.30446497,656.89,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647220813,0.30446497,656.89,655.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647221017,0.43380414,656.88,655.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647221212,0.30447888,656.86,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647221413,0.30447888,656.86,655.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647221613,0.43430734,656.85,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647221813,0.30449279,656.83,655.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647222015,0.30449279,656.83,655.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647222217,0.30449279,656.83,655.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647222516,0.30449279,656.83,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647222717,0.30449279,656.83,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647223016,0.30449279,656.83,655.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647223219,0.30449279,656.83,655.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647223514,0.30449279,656.83,654.2,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647223515,0.30449279,656.83,655.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647223719,0.30449279,656.83,655.38,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647224118,0.30449279,656.83,655.55,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647224323,0.30449279,656.83,655.56,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647224622,0.30449279,656.83,655.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647225321,0.43568168,656.82,655.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647225517,0.30450669,656.8,655.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647225720,0.30450669,656.8,655.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647225917,0.30450669,656.8,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647226120,0.30450669,656.8,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647226417,0.30450669,656.8,655.17,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647226918,0.43593178,656.79,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647227117,0.3045206,656.77,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647227324,0.3045206,656.77,655.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647227620,0.3045206,656.77,655.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647228225,0.43610793,656.76,655.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647228421,0.30453451,656.74,655.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647228621,0.30453451,656.74,655.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647229024,0.30453451,656.74,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647229223,0.30453451,656.74,655.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647229619,0.43657988,656.73,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647229920,0.30454843,656.71,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647230520,0.30454843,656.71,655.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647231230,0.30454843,656.71,653.83,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647231231,0.30454843,656.71,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647231422,0.30454843,656.71,655.05,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647231825,0.30454843,656.71,655.04,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647232031,0.30454843,656.71,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647232226,0.43720638,656.7,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647232422,0.30456234,656.68,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647232627,0.74176717,656.68,655.01,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647232833,0.30456234,656.68,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647233131,0.30456234,656.68,655.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647233331,0.30456234,656.68,655.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647233528,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647233726,0.30456234,656.68,655.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647233923,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647234129,0.30456234,656.68,655.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647234328,0.30456234,656.68,654.23,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647234329,0.30456234,656.68,655.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647234730,0.30456234,656.68,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647235031,0.30456234,656.68,655.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647235230,0.30456234,656.68,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647235626,0.30456234,656.68,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647235826,0.30456234,656.68,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647236231,0.30456234,656.68,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647236431,0.30456234,656.68,655.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647236626,0.30456234,656.68,654.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647236627,0.30456234,656.68,655.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647236826,0.30456234,656.68,655.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647237227,0.30456234,656.68,655.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647237530,0.30456234,656.68,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647237736,0.30456234,656.68,655.56,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647237927,0.30456234,656.68,655.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647238126,0.30456234,656.68,655.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647238326,0.30456234,656.68,655.55,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647238525,0.30456234,656.68,655.56,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647238731,0.30456234,656.68,655.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647238928,0.30456234,656.68,655.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647239134,0.30456234,656.68,655.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647239326,0.30456234,656.68,655.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647239529,0.30456234,656.68,655.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647239727,0.30456234,656.68,655.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647239936,0.30456234,656.68,655.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647240135,0.30456234,656.68,655.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647240335,0.30456234,656.68,655.96,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647240530,0.30456234,656.68,655.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647241240,0.30456234,656.68,655.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647241430,0.30456234,656.68,655.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647241633,0.30456234,656.68,655.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647241930,0.30456234,656.68,655.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647242133,0.30456234,656.68,655.95,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647242336,0.30456234,656.68,655.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647242631,0.30456234,656.68,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647243031,0.30456234,656.68,655.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647243237,0.30456234,656.68,655.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647243533,0.30456234,656.68,655.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647243731,0.30456234,656.68,655.09,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647244137,0.30456234,656.68,655.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647244435,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647244635,0.30456234,656.68,655.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647244831,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647245136,0.30456234,656.68,655.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647245329,0.30456234,656.68,654.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647245330,0.30456234,656.68,655.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647246229,0.30456234,656.68,655.51,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647246432,0.30456234,656.68,655.54,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647247036,0.30456234,656.68,655.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647247231,0.30456234,656.68,655.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647247737,0.30456234,656.68,655.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647248236,0.30456234,656.68,655.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647248738,0.30456234,656.68,655.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647249037,0.30456234,656.68,655.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647249237,0.30456234,656.68,654.87,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647249238,0.30456234,656.68,655.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647249438,0.30456234,656.68,655.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647249639,0.30456234,656.68,655.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647249837,0.30456234,656.68,655.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647250037,0.30456234,656.68,655.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647250234,0.30456234,656.68,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647250235,0.30456234,656.68,655.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647250841,0.30456234,656.68,655.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647251035,0.30456234,656.68,655.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647251253,0.30456234,656.68,655.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647251541,0.30456234,656.68,655.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647251740,0.30456234,656.68,655.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647251941,0.30456234,656.68,655.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647252341,0.30456234,656.68,655.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647252642,0.30456234,656.68,655.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647253140,0.30456234,656.68,655.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647253338,0.30456234,656.68,655.87,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647253538,0.30456234,656.68,655.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647253742,0.30456234,656.68,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647253940,0.30456234,656.68,655.79,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647254236,0.30456234,656.68,655.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647254437,0.30456234,656.68,655.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647254741,0.30456234,656.68,655.65,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647254942,0.30456234,656.68,655.66,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647255351,0.30456234,656.68,655.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647256238,0.30456234,656.68,655.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647256542,0.30456234,656.68,655.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647256741,0.30456234,656.68,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647256943,0.30456234,656.68,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748647259144,0.30456234,656.68,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647260045,0.30456234,656.68,655.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647260245,0.30456234,656.68,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647260548,0.30456234,656.68,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748647260549,0.30456234,656.68,655.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647260747,0.30456234,656.68,655.54,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647260949,0.30456234,656.68,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647261147,0.30456234,656.68,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647261347,0.30456234,656.68,655.55,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647261543,0.30456234,656.68,655.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647261845,0.30456234,656.68,655.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647262051,0.30456234,656.68,654.81,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647262052,0.30456234,656.68,655.71,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647262245,0.30456234,656.68,655.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647262444,0.30456234,656.68,655.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647262644,0.30456234,656.68,655.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647262947,0.30456234,656.68,655.57,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647263147,0.30456234,656.68,655.58,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647263650,0.30456234,656.68,655.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647263848,0.30456234,656.68,655.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647264050,0.30456234,656.68,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647264348,0.30456234,656.68,655.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647265247,0.30456234,656.68,655.06,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647265450,0.30456234,656.68,655.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647265649,0.30456234,656.68,655.14,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647265847,0.30456234,656.68,655.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647266050,0.30456234,656.68,655.11,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647266250,0.30456234,656.68,655.08,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647266448,0.30456234,656.68,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647266744,0.30456234,656.68,655.18,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647268349,0.30456234,656.68,655.33,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647269554,0.30456234,656.68,655.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647275859,0.30456234,656.68,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647276063,0.30456234,656.68,655.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647276359,0.30456234,656.68,655.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647276772,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647277466,0.30456234,656.68,655.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647277766,0.30456234,656.68,655.32,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647277965,0.30456234,656.68,655.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647278462,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647278662,0.30456234,656.68,655.27,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647278862,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647279059,0.30456234,656.68,655.29,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647279265,0.30456234,656.68,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647279664,0.30456234,656.68,655.18,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647280067,0.30456234,656.68,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647280270,0.30456234,656.68,655.13,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647280672,0.30456234,656.68,655.3,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647280968,0.30456234,656.68,655.28,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647281169,0.30456234,656.68,655.26,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647281469,0.30456234,656.68,654.18,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647281470,0.30456234,656.68,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647281669,0.30456234,656.68,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647281869,0.30456234,656.68,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647282170,0.26480189,661.08,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647282365,0.43609775,661.07,655.18,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647282565,0.26480189,661.08,655.25,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647282766,0.26480189,661.08,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647283469,0.26480189,661.08,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647283769,0.43601232,661.07,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647283965,0.43601232,661.06,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647284170,0.43601232,661.05,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647284371,0.43601232,661.04,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647284571,0.26480189,661.08,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647285268,0.26480189,661.08,655.22,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647285474,0.26480189,661.08,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647285670,0.26480189,661.08,654.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647285868,0.26480189,661.08,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647286069,0.26480189,661.08,654.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647286270,0.26480189,661.08,653.21,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647286271,0.26480189,661.08,654.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647286468,0.26480189,661.08,654.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647286768,0.26480189,661.08,654.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647286969,0.26480189,661.08,654.8,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647287174,0.26480189,661.08,655.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647287370,0.43617252,661.07,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647287573,0.43621377,661.06,655.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647287777,0.43621806,661.05,655.15,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647288069,0.43621469,661.04,655.16,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647288281,0.43621953,661.03,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647288476,0.43622364,661.02,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647288775,0.26480189,661.08,655.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647288975,0.26480189,661.08,655.21,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647289177,0.43616792,661.07,655.24,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647289371,0.26480189,661.08,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647289570,0.26480189,661.08,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647289770,0.43614449,661.07,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647290076,0.43614701,661.06,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647290375,0.26480189,661.08,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647290572,0.4362267,661.07,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647290776,0.26480189,661.08,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647290977,0.43628064,661.07,655.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647291278,0.43628064,661.06,655.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647291477,0.43628064,661.05,655.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647291672,0.43628064,661.04,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647291875,0.43750305,661.03,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647292079,0.26480189,661.08,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647292273,0.43751273,661.07,655.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647292478,0.26480189,661.08,655.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647292672,0.43751048,661.07,655.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647292872,0.26480189,661.08,655.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647293080,0.26480189,661.08,655.37,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647293377,0.26480189,661.08,655.39,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647293780,0.26480189,661.08,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647293980,0.43728864,661.07,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647294174,0.26480189,661.08,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647294377,0.26480189,661.08,654.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647294378,0.26480189,661.08,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647295278,0.43716415,661.07,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647295473,0.43716502,661.06,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647295773,0.26480189,661.08,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647296175,0.43698799,661.07,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647296375,0.26480189,661.08,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647296376,0.43699337,661.06,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647296576,0.26480189,661.08,655.4,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647296978,0.26480189,661.08,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647297179,0.26480189,661.08,654.24,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647297180,0.26480189,661.08,655.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647297577,0.4371101,661.07,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647297777,0.26480189,661.08,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647298090,0.26480189,661.08,654.38,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647298091,0.26480189,661.08,655.55,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647298382,0.43719112,661.07,655.75,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647298683,0.26480189,661.08,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647298978,0.43720544,661.07,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647299183,0.4375212,661.06,655.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647299478,0.26480189,661.08,655.83,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647300079,0.26480189,661.08,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647300583,0.43750089,661.07,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647300882,0.4375025,661.06,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647301081,0.26480189,661.08,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647301284,0.26480189,661.08,655.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647301487,0.26480189,661.08,655.84,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647302183,0.26480189,661.08,655.82,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647302383,0.26480189,661.08,655.78,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647302679,0.26480189,661.08,655.76,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647303480,0.26480189,661.08,655.77,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647303678,0.26480189,661.08,655.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647304185,0.26480189,661.08,655.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647304484,0.26480189,661.08,655.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647304984,0.26480189,661.08,655.7,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647305886,0.26480189,661.08,655.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647306080,0.26480189,661.08,655.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647306281,0.26480189,661.08,655.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647306482,0.43820424,661.07,655.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647306685,0.26480189,661.08,655.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647306887,0.43829206,661.07,655.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647307091,0.26480189,661.08,655.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647307883,0.43829112,661.07,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647308189,0.26480189,661.08,655.47,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647308583,0.43828954,661.07,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647308887,0.26480189,661.08,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647309084,0.44017631,661.07,655.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647309386,0.44017781,661.06,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647309587,0.44017824,661.05,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647309786,0.26480189,661.08,655.55,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647309994,0.26480189,661.08,655.56,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647310194,0.44015139,661.07,655.68,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647310488,0.26480189,661.08,655.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647311280,0.26480189,661.08,654.71,0.41732379]
["bitfinex-derivatives","BNBF0:USTF0",1748647311281,0.26480189,661.08,655.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647311482,0.26480189,661.08,655.48,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647311883,0.26480189,661.08,655.44,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647312187,0.26480189,661.08,655.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647312387,0.26480189,661.08,655.42,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647312584,0.26480189,661.08,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647312585,0.44003449,661.07,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647312782,0.26480189,661.08,655.41,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647312984,0.44001142,661.07,655.36,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647313184,0.26480189,661.08,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647313485,0.26480189,661.08,655.35,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647313886,0.26480189,661.08,655.34,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647314288,0.26480189,661.08,655.31,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647314490,0.26480189,661.08,654.81,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647314491,0.26480189,661.08,655.03,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647314687,0.26480189,661.08,655.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647315192,0.26480189,661.08,653.71,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647315193,0.26480189,661.08,654.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647315491,0.26480189,661.08,654.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647315692,0.30267259,660.78,654.97,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647315988,0.30267259,660.78,653.67,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647315989,0.30267259,660.78,655.02,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647316295,0.30267259,660.78,653.74,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647316296,0.30267259,660.78,654.99,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647317294,0.30267259,660.78,654.98,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647318296,0.30267259,660.78,654.95,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647319091,0.30267259,660.78,654.94,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647319292,0.30267259,660.78,655.0,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647319599,0.43998118,660.77,654.9,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647319792,0.30281007,660.48,654.86,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647320091,0.30281007,660.48,654.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647320699,0.87986265,660.47,654.85,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647320892,0.30294309,660.19,654.92,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647321090,0.30294309,660.19,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647321301,0.44037875,660.18,654.91,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647321495,0.43992739,660.47,654.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647321496,0.30306703,659.92,654.88,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647321697,0.44027509,659.91,654.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647321994,0.30306703,659.92,654.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647322193,0.30318649,659.66,654.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647322497,0.30318649,659.66,654.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647322798,0.4402566,659.65,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647323096,0.4402566,659.65,654.07,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647323097,0.30330603,659.4,654.57,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647323292,0.30330603,659.4,654.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647323504,0.44016196,659.39,654.53,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647323796,0.30342107,659.15,654.56,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647323996,0.43725574,659.14,654.57,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647324195,0.30352698,658.92,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647324696,0.30352698,658.92,654.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647324992,0.30352698,658.92,654.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647325195,0.30352698,658.92,654.19,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647325196,0.30352698,658.92,654.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647325393,0.30352698,658.92,654.2,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647325394,0.30352698,658.92,654.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647325596,0.43737,658.91,654.59,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647325894,0.30352698,658.92,654.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647326097,0.30352698,658.92,653.68,0.57776916]
["bitfinex-derivatives","BNBF0:USTF0",1748647326098,0.43744263,658.91,654.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647326298,0.30352698,658.92,654.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647326597,0.43748299,658.91,654.69,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647326893,0.30352698,658.92,654.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647327095,0.30352698,658.92,654.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647327291,0.30352698,658.92,654.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647327793,0.43753493,658.91,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647327997,0.43753493,658.9,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647328199,0.43753493,658.89,654.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647328493,0.30352698,658.92,654.74,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647328692,0.43757914,658.91,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647328900,0.30352698,658.92,654.73,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647329096,0.43758208,658.91,654.72,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647329295,0.43758141,658.9,654.64,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647329599,0.43758141,658.9,654.23,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647329600,0.30352698,658.92,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647329799,0.30352698,658.92,653.47,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647329800,0.30352698,658.92,654.61,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647329999,0.43757425,658.91,654.6,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647330197,0.43757271,658.9,654.62,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647330394,0.30352698,658.92,654.63,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647330595,0.30352698,658.92,654.43,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647330897,0.30352698,658.92,654.49,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647331097,0.30352698,658.92,654.46,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647331299,0.30352698,658.92,654.52,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647331509,0.43732108,658.91,654.5,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647331802,0.30363296,658.69,654.49,0.4814743]
["bitfinex-derivatives","BNBF0:USTF0",1748647332499,0.30363296,658.69,653.27,0.98301003]
["bitfinex-derivatives","BNBF0:USTF0",1748647332703,0.30363296,658.69,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1748647332904,0.43685581,658.68,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1748647333206,0.30378516,658.36,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1748647333606,0.30378516,658.36,654.59,0.48027779]
["bitfinex-derivatives","BNBF0:USTF0",1748647335300,0.43640636,658.35,654.59,0.48027779]
["bitfinex-derivatives","BNBF0:USTF0",1748647335604,0.30387285,658.17,654.59,0.48027779]
["bitfinex-derivatives","BNBF0:USTF0",1748647336000,0.43639633,658.16,654.59,0.48027779]
["bitfinex-derivatives","BNBF0:USTF0",1748647336200,0.30395598,657.99,654.59,0.48027779]
["bitfinex-derivatives","BNBF0:USTF0",1748647337005,0.43648264,657.98,654.59,0.48027779]
["bitfinex-derivatives","BNBF0:USTF0",1748647337202,0.43648264,657.98,653.6,0.98056716]
["bitfinex-derivatives","BNBF0:USTF0",1748647337403,0.30403453,657.82,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647338503,0.43645667,657.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647338707,0.30415937,657.55,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647339207,0.43635408,657.54,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647339411,0.30427969,657.29,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647339607,0.43630353,657.28,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647339801,0.30439547,657.04,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647340005,0.43630353,657.03,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647340306,0.30450206,656.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647340505,0.43525103,656.8,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647340803,0.30460409,656.59,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647342410,0.43462584,656.58,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647342714,0.30470154,656.38,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647342913,0.43332653,656.37,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647343108,0.30478512,656.2,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748647353724,0.30478512,656.2,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647353918,0.30478512,656.2,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647354120,0.30478512,656.2,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647354321,0.30478512,656.2,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647354522,0.30478512,656.2,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647354920,0.30478512,656.2,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647355220,0.30478512,656.2,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647355625,0.30478512,656.2,654.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647355826,0.30478512,656.2,654.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647356130,0.30478512,656.2,654.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647356422,0.30478512,656.2,654.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647356626,0.30478512,656.2,654.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647356830,0.30478512,656.2,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647356831,0.30478512,656.2,655.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647357028,0.30478512,656.2,655.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647357222,0.30478512,656.2,655.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647357427,0.30478512,656.2,654.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647357631,0.30478512,656.2,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647357834,0.30478512,656.2,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647358424,0.30478512,656.2,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647359328,0.43921645,656.19,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647359529,0.30479906,656.17,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647359930,0.30479906,656.17,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647360528,0.30479906,656.17,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647360726,0.30479906,656.17,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647360926,0.30479906,656.17,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647361136,0.30479906,656.17,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647361328,0.30479906,656.17,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647361728,0.30479906,656.17,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647362036,0.43916308,656.16,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647362237,0.30481299,656.14,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647362727,0.30481299,656.14,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647363131,0.43909245,656.13,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647363430,0.30482693,656.11,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647364233,0.30482693,656.11,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647364733,0.30482693,656.11,654.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647364934,0.30482693,656.11,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647365139,0.30482693,656.11,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647365334,0.43872966,656.1,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647365530,0.43871649,656.09,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647365834,0.43872948,656.08,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647366032,0.30482693,656.11,654.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647366331,0.30482693,656.11,654.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647366530,0.43878323,656.1,655.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647366735,0.30482693,656.11,655.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647367233,0.30482693,656.11,654.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647367530,0.30482693,656.11,653.73,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647367531,0.30482693,656.11,655.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647367937,0.30482693,656.11,655.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647368138,0.30482693,656.11,655.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647368333,0.30482693,656.11,655.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647368531,0.30482693,656.11,655.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647368836,0.30482693,656.11,654.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647368837,0.30482693,656.11,655.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647369038,0.30482693,656.11,655.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647369237,0.30482693,656.11,655.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647369436,0.30482693,656.11,655.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647369631,0.30482693,656.11,655.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647369836,0.30482693,656.11,654.27,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647369837,0.30482693,656.11,655.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647370038,0.30482693,656.11,654.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647370244,0.30482693,656.11,654.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647370438,0.30482693,656.11,654.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647370632,0.30482693,656.11,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647370633,0.30482693,656.11,654.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647371033,0.30482693,656.11,654.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647371236,0.30482693,656.11,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647371437,0.30482693,656.11,654.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647371634,0.43887577,656.1,654.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647371838,0.30482693,656.11,654.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647372134,0.43888739,656.1,654.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647372340,0.30482693,656.11,654.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647372541,0.30482693,656.11,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647372939,0.30482693,656.11,654.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647373238,0.43879277,656.1,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647373439,0.30484087,656.08,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647373837,0.43852638,656.07,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647374041,0.30485481,656.05,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647374239,0.4384979,656.04,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647374441,0.30486875,656.02,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647374641,0.43848873,656.01,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647374841,0.30488269,655.99,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647375042,0.43848873,655.98,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647375337,0.30488269,655.99,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647375537,0.30488269,655.99,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647375938,0.43855706,655.98,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647376142,0.30488269,655.99,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647376437,0.43856724,655.98,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647376641,0.30489664,655.96,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647376842,0.43857324,655.95,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647377040,0.30491058,655.93,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647377437,0.30491058,655.93,653.59,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647377438,0.30491058,655.93,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647377837,0.43850806,655.92,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647378036,0.43850806,655.92,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647378037,0.30492453,655.9,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647378243,0.4383935,655.89,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647378439,0.43839017,655.88,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647378638,0.30494312,655.86,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647379146,0.30494312,655.86,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647379339,0.30494312,655.86,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647380540,0.43836148,655.85,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647380743,0.43992739,660.47,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647380744,0.30495707,655.83,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647380939,0.30495707,655.83,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647381441,0.30495707,655.83,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647381743,0.30495707,655.83,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647382244,0.30495707,655.83,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647382947,0.30495707,655.83,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647383243,0.30495707,655.83,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647383945,0.30495707,655.83,654.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647384345,0.43875242,655.82,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647384544,0.43875242,655.82,653.48,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647384545,0.30497102,655.8,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647384743,0.4388785,655.79,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647384942,0.30498497,655.77,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647385342,0.30498497,655.77,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647386140,0.30498497,655.77,654.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647386345,0.30498497,655.77,654.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647386541,0.30498497,655.77,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647387144,0.30498497,655.77,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647387741,0.30498497,655.77,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647388241,0.30498497,655.77,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647388446,0.30498497,655.77,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647388747,0.30498497,655.77,654.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647389042,0.30498497,655.77,654.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647389246,0.30498497,655.77,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647389946,0.30498497,655.77,654.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647390348,0.30498497,655.77,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647390844,0.30498497,655.77,654.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647391147,0.30498497,655.77,654.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647391344,0.30498497,655.77,654.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647391944,0.30498497,655.77,654.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647392143,0.30498497,655.77,654.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647392448,0.30498497,655.77,654.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647392750,0.30498497,655.77,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647392950,0.30498497,655.77,654.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647393144,0.30498497,655.77,654.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647393447,0.30498497,655.77,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647393647,0.30498497,655.77,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647394049,0.30498497,655.77,654.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647394244,0.30498497,655.77,654.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647394749,0.30498497,655.77,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647394952,0.30498497,655.77,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647395149,0.30498497,655.77,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647395343,0.30498497,655.77,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647395544,0.30498497,655.77,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647396042,0.30498497,655.77,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647396547,0.30498497,655.77,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647397143,0.30498497,655.77,654.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647397344,0.30498497,655.77,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647397544,0.30498497,655.77,654.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647398349,0.30498497,655.77,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647398752,0.30498497,655.77,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647399346,0.30498497,655.77,654.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647399546,0.30498497,655.77,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647399951,0.30498497,655.77,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647400153,0.43914283,655.76,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647400352,0.43900675,655.75,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647400549,0.74400565,655.74,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647400750,0.74400565,655.74,653.32,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647400751,0.43900672,655.73,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647400950,0.43899498,655.72,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647401149,0.30501753,655.7,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647401352,0.30501753,655.7,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647401549,0.30501753,655.7,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647401550,0.30501753,655.7,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647401750,0.26572086,655.54,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647402050,0.30509663,655.53,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647402254,0.30509663,655.53,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647402450,0.30509663,655.53,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647402855,0.30509663,655.53,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647403050,0.30509663,655.53,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647403250,0.30509663,655.53,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647403554,0.30509663,655.53,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647403754,0.30509663,655.53,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647404051,0.30509663,655.53,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647404253,0.43906898,655.52,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647404555,0.3051106,655.5,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647405250,0.3051106,655.5,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647405452,0.43895864,655.49,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647405654,0.43895624,655.48,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647405954,0.3051106,655.5,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647406155,0.43895786,655.49,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647406554,0.43895786,655.49,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647406755,0.43820504,655.49,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647406950,0.43820166,655.49,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647407154,0.43820337,655.49,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647407352,0.43820337,655.48,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647407555,0.438139,655.47,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647407755,0.438139,655.46,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647408057,0.30513853,655.44,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647408253,0.43726836,655.43,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647408557,0.30515249,655.41,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647409156,0.30515249,655.41,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647409357,0.30515249,655.41,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647409855,0.30515249,655.41,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647410055,0.30515249,655.41,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647410455,0.30515249,655.41,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647410858,0.30515249,655.41,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647411154,0.30515249,655.41,652.65,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647411155,0.30515249,655.41,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647411458,0.30515249,655.41,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647412156,0.30515249,655.41,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647412553,0.30515249,655.41,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647412758,0.30515249,655.41,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647413057,0.30515249,655.41,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647413455,0.30515249,655.41,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647413660,0.30515249,655.41,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647413961,0.30515249,655.41,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647414164,0.30515249,655.41,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647414364,0.30515249,655.41,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647414566,0.30515249,655.41,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647414860,0.30515249,655.41,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647415066,0.30515249,655.41,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647416167,0.30515249,655.41,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647416467,0.30515249,655.41,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647416870,0.30515249,655.41,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647417064,0.30515249,655.41,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647417065,0.30515249,655.41,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647418067,0.30515249,655.41,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647418367,0.30515249,655.41,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647418564,0.30515249,655.41,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647419171,0.30515249,655.41,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647419571,0.30515249,655.41,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647419767,0.30515249,655.41,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647419967,0.30515249,655.41,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647420273,0.30515249,655.41,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647420571,0.30515249,655.41,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647420771,0.30515249,655.41,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647421072,0.30515249,655.41,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647421271,0.30515249,655.41,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647421272,0.30515249,655.41,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647421467,0.30515249,655.41,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647421871,0.30515249,655.41,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647422270,0.30515249,655.41,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647423367,0.30515249,655.41,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647423567,0.30515249,655.41,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647424272,0.30515249,655.41,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647424572,0.30515249,655.41,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647425172,0.26572086,655.54,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647425473,0.26572086,655.54,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647425668,0.26572086,655.54,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647425868,0.26572086,655.54,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647426274,0.26572086,655.54,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647426275,0.26572086,655.54,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647427370,0.26572086,655.54,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647427575,0.26572086,655.54,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647428170,0.26572086,655.54,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647428372,0.26572086,655.54,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647428876,0.26572086,655.54,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647429071,0.26572086,655.54,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647429279,0.26572086,655.54,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647429577,0.26572086,655.54,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647429780,0.26572086,655.54,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647430078,0.26572086,655.54,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647430079,0.4369505,655.53,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647430275,0.4369505,655.52,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647430479,0.43666458,655.51,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647430679,0.43666458,655.5,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647430880,0.43664164,655.49,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647431076,0.43664079,655.48,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647431381,0.43664079,655.47,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647431681,0.43664079,655.46,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647431979,0.43637979,655.45,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647432174,0.43637946,655.44,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647432378,0.26572086,655.54,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647432677,0.4363784,655.53,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647432981,0.43588616,655.52,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647433176,0.43588616,655.51,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647433382,0.43588616,655.5,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647433577,0.43588616,655.49,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647433780,0.43588616,655.49,652.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647433781,0.43588616,655.48,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647434081,0.43588616,655.47,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647434276,0.43588616,655.46,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647434479,0.43596218,655.45,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647434679,0.43596218,655.44,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647434881,0.43577792,655.43,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647435080,0.43577792,655.42,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647435276,0.43577792,655.41,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647435482,0.43577792,655.53,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647435678,0.43577792,655.52,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647435878,0.43577792,655.51,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647436077,0.26572086,655.54,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647436078,0.43577792,655.5,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647436381,0.43577792,655.49,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647436579,0.4355559,655.48,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647436783,0.26572086,655.54,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647436982,0.43561977,655.53,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647437179,0.26572086,655.54,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647437384,0.26572086,655.54,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647438080,0.26572086,655.54,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647438284,0.26572086,655.54,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647438482,0.26572086,655.54,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647439086,0.26572086,655.54,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647439286,0.26572086,655.54,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647439786,0.26572086,655.54,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647440180,0.26572086,655.54,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647440382,0.26572086,655.54,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647440886,0.26572086,655.54,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647441081,0.26572086,655.54,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647441588,0.26572086,655.54,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647442080,0.26572086,655.54,653.24,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647442081,0.26572086,655.54,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647442286,0.26572086,655.54,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647442687,0.26572086,655.54,654.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647442889,0.26572086,655.54,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647443583,0.26572086,655.54,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647443788,0.26572086,655.54,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647443988,0.26572086,655.54,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647444190,0.26572086,655.54,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647444691,0.26572086,655.54,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647444887,0.26572086,655.54,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647445086,0.26572086,655.54,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647445288,0.26572086,655.54,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647445491,0.26572086,655.54,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647446189,0.26572086,655.54,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647446384,0.26572086,655.54,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647446385,0.26572086,655.54,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647446589,0.26572086,655.54,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647446789,0.26572086,655.54,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647446986,0.26572086,655.54,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647447187,0.26572086,655.54,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647447389,0.26572086,655.54,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647447588,0.26572086,655.54,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647448090,0.26572086,655.54,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647448391,0.43628844,655.53,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647448587,0.43628844,655.52,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647448790,0.26572086,655.54,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647448791,0.43628844,655.51,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647449088,0.43628844,655.5,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647449388,0.43606122,655.53,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647449588,0.43630292,655.52,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647449792,0.43631482,655.51,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647449988,0.4363094,655.5,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647450189,0.43631045,655.53,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647450387,0.26572086,655.54,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647450593,0.43661865,655.53,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647450893,0.30510594,655.51,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647451092,0.43660315,655.5,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647451289,0.30511991,655.48,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647451690,0.30511991,655.48,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647452092,0.30511991,655.48,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647452295,0.30511991,655.48,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647452491,0.30511991,655.48,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647452692,0.30511991,655.48,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647452891,0.30511991,655.48,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647453292,0.30511991,655.48,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647453596,0.30511991,655.48,653.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647453597,0.30511991,655.48,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647453796,0.30511991,655.48,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647453997,0.30511991,655.48,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647454296,0.30511991,655.48,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647454799,0.30511991,655.48,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647455097,0.30511991,655.48,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647455298,0.30511991,655.48,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647455498,0.30511991,655.48,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647455894,0.30511991,655.48,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647456496,0.30511991,655.48,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647456696,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647456898,0.30511991,655.48,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647457503,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647457995,0.30511991,655.48,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647458198,0.30511991,655.48,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647458400,0.30511991,655.48,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647458601,0.30511991,655.48,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647459300,0.30511991,655.48,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647459500,0.30511991,655.48,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647459795,0.30511991,655.48,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647460001,0.30511991,655.48,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647460600,0.30511991,655.48,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647460998,0.30511991,655.48,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647461201,0.30511991,655.48,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647461500,0.30511991,655.48,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647461700,0.30511991,655.48,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647462300,0.30511991,655.48,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647462796,0.30511991,655.48,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647462999,0.30511991,655.48,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647463198,0.30511991,655.48,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647463395,0.30511991,655.48,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647463600,0.30511991,655.48,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647464097,0.30511991,655.48,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647464303,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647464495,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647464700,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647464900,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647465197,0.30511991,655.48,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647465496,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647465700,0.30511991,655.48,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647466103,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647466893,0.30511991,655.48,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647467096,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647467299,0.30511991,655.48,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647467700,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647467898,0.30511991,655.48,653.6,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647467899,0.30511991,655.48,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647468303,0.30511991,655.48,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647468599,0.30511991,655.48,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647468803,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647469206,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647469404,0.30511991,655.48,653.47,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647469405,0.30511991,655.48,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647469602,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647470106,0.30511991,655.48,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647470406,0.30511991,655.48,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647470600,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647471001,0.30511991,655.48,653.63,0.41547627]
["bitfinex-derivatives","BNBF0:USTF0",1748647471002,0.30511991,655.48,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647471204,0.30511991,655.48,654.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647471707,0.30511991,655.48,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647471907,0.30511991,655.48,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647472102,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647472103,0.30511991,655.48,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647472307,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647472505,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647473107,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647473407,0.30511991,655.48,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647473707,0.30511991,655.48,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647474903,0.30511991,655.48,653.44,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647474904,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647475107,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647475503,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647475905,0.30511991,655.48,653.43,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647475906,0.30511991,655.48,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647476103,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647476305,0.30511991,655.48,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647476503,0.30511991,655.48,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647477003,0.30511991,655.48,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647477200,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647477606,0.30511991,655.48,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647477807,0.30511991,655.48,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647478010,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647478209,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647478408,0.30511991,655.48,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647479405,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647481205,0.30511991,655.48,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647481812,0.30511991,655.48,652.9,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647481813,0.30511991,655.48,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647482707,0.30511991,655.48,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647483611,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647484610,0.30511991,655.48,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647485012,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647485714,0.30511991,655.48,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647485915,0.30511991,655.48,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647486115,0.30511991,655.48,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647486609,0.30511991,655.48,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647486813,0.30511991,655.48,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647487013,0.30511991,655.48,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647487014,0.30511991,655.48,654.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647487316,0.30511991,655.48,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647487615,0.30511991,655.48,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647487809,0.30511991,655.48,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647488518,0.30511991,655.48,654.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647488708,0.30511991,655.48,654.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647489309,0.30511991,655.48,654.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647489514,0.30511991,655.48,654.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647489814,0.30511991,655.48,654.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647490219,0.30511991,655.48,654.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647490612,0.30511991,655.48,654.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647491014,0.30511991,655.48,654.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647491212,0.30511991,655.48,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647491413,0.30511991,655.48,654.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647491614,0.30511991,655.48,654.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647492018,0.30511991,655.48,654.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647492613,0.30511991,655.48,654.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647493014,0.30511991,655.48,654.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647493217,0.30511991,655.48,654.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647493416,0.30511991,655.48,654.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647493615,0.30511991,655.48,654.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647493920,0.30511991,655.48,654.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647494113,0.30511991,655.48,655.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647494319,0.30511991,655.48,655.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647494519,0.30511991,655.48,655.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647494919,0.30511991,655.48,655.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647495420,0.30511991,655.48,655.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647495623,0.30511991,655.48,655.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647495820,0.30511991,655.48,655.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647496017,0.30511991,655.48,655.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647496218,0.30511991,655.48,655.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647496415,0.30511991,655.48,655.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647496618,0.30511991,655.48,655.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647496821,0.30511991,655.48,655.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647497521,0.30511991,655.48,655.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647497720,0.30511991,655.48,655.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647498421,0.30511991,655.48,655.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647498621,0.30511991,655.48,655.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647498921,0.30511991,655.48,654.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647499321,0.30511991,655.48,654.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647499721,0.30511991,655.48,654.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647499921,0.30511991,655.48,654.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647500320,0.30511991,655.48,654.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647500519,0.30511991,655.48,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647500826,0.30511991,655.48,654.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647501020,0.30511991,655.48,654.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647501326,0.30511991,655.48,654.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647501524,0.30511991,655.48,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647501719,0.30511991,655.48,654.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647502321,0.30511991,655.48,654.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647502724,0.30511991,655.48,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647502923,0.30511991,655.48,654.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647503119,0.30511991,655.48,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647503327,0.30511991,655.48,654.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647503519,0.30511991,655.48,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647503724,0.30511991,655.48,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647504026,0.30511991,655.48,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647504425,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647505228,0.30511991,655.48,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647505828,0.30511991,655.48,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647506131,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647506336,0.30511991,655.48,653.58,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647506337,0.30511991,655.48,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647506536,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647506736,0.30511991,655.48,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647507432,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647507634,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647508238,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647508432,0.30511991,655.48,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647508635,0.30511991,655.48,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647508932,0.30511991,655.48,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647509533,0.30511991,655.48,653.55,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647509534,0.30511991,655.48,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647509836,0.30511991,655.48,654.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647510036,0.30511991,655.48,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647510238,0.30511991,655.48,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647510438,0.30511991,655.48,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647510636,0.30511991,655.48,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647511138,0.30511991,655.48,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647511337,0.30511991,655.48,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647511539,0.30511991,655.48,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647511740,0.30511991,655.48,654.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647512234,0.30511991,655.48,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647512435,0.30511991,655.48,653.1,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647512436,0.30511991,655.48,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647512635,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647512840,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647513135,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647513340,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647513536,0.30511991,655.48,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647513736,0.30511991,655.48,654.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647514138,0.30511991,655.48,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647514443,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647514637,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647514938,0.30511991,655.48,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647515341,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647515541,0.30511991,655.48,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647515841,0.30511991,655.48,653.49,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647515842,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647516337,0.30511991,655.48,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647516539,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647516742,0.30511991,655.48,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647517139,0.30511991,655.48,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647517140,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647517542,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647518337,0.30511991,655.48,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647518338,0.30511991,655.48,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647518638,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647518841,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647519243,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647519643,0.30511991,655.48,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647520341,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647520544,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647520844,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647521247,0.30511991,655.48,654.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647521447,0.30511991,655.48,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647521642,0.30511991,655.48,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647521843,0.30511991,655.48,654.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647522240,0.30511991,655.48,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647522444,0.30511991,655.48,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647522647,0.30511991,655.48,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647523241,0.30511991,655.48,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647524145,0.30511991,655.48,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647524342,0.30511991,655.48,653.04,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647524343,0.30511991,655.48,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647524945,0.30511991,655.48,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647525143,0.30511991,655.48,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647525342,0.30511991,655.48,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647525646,0.30511991,655.48,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647525847,0.30511991,655.48,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647526054,0.30511991,655.48,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647526248,0.30511991,655.48,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647526446,0.30511991,655.48,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647527045,0.30511991,655.48,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647527250,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647527449,0.30511991,655.48,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647528152,0.30511991,655.48,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647528352,0.30511991,655.48,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647528548,0.30511991,655.48,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647528952,0.30511991,655.48,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647529150,0.30511991,655.48,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647529353,0.30511991,655.48,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647530151,0.30511991,655.48,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647530349,0.30511991,655.48,652.8,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647530350,0.30511991,655.48,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647530651,0.30511991,655.48,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647531052,0.30511991,655.48,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647531449,0.30511991,655.48,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647532155,0.30511991,655.48,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647532456,0.30511991,655.48,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647532654,0.30511991,655.48,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647532655,0.30511991,655.48,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647533050,0.30511991,655.48,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647533451,0.30511991,655.48,654.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647533653,0.30511991,655.48,653.43,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647533654,0.30511991,655.48,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647533951,0.30511991,655.48,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647534157,0.30511991,655.48,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647534356,0.30511991,655.48,653.64,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647534357,0.30511991,655.48,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647534554,0.30511991,655.48,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647534758,0.30511991,655.48,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647535158,0.30511991,655.48,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647536057,0.30511991,655.48,654.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647536761,0.30511991,655.48,653.66,1.3991085]
["bitfinex-derivatives","BNBF0:USTF0",1748647536762,0.30511991,655.48,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647537360,0.30511991,655.48,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647537561,0.30511991,655.48,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647537762,0.30511991,655.48,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647537963,0.30511991,655.48,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647538559,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647538863,0.30511991,655.48,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647539264,0.30511991,655.48,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647539664,0.30511991,655.48,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647539864,0.30511991,655.48,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647540367,0.30511991,655.48,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647540566,0.30511991,655.48,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647540766,0.30511991,655.48,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647541066,0.30511991,655.48,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647541261,0.30511991,655.48,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647541465,0.30511991,655.48,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647541666,0.43634027,655.47,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647541863,0.43597563,655.46,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647542066,0.30513853,655.44,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647542264,0.43597563,655.43,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647542472,0.30515249,655.41,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647542665,0.74112812,655.41,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647542866,0.30515249,655.41,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647543263,0.30515249,655.41,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647544265,0.43575396,655.4,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647544471,0.30515249,655.41,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647544869,0.43531394,655.4,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647545167,0.30516646,655.38,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647545367,0.30516646,655.38,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647546170,0.30516646,655.38,653.09,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647546171,0.30516646,655.38,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647546667,0.30516646,655.38,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647546867,0.30516646,655.38,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647547069,0.30516646,655.38,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647547365,0.30516646,655.38,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647547568,0.30516646,655.38,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647547569,0.30516646,655.38,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647548171,0.30516646,655.38,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647548468,0.30516646,655.38,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647548668,0.30516646,655.38,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647549169,0.30516646,655.38,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647549474,0.30516646,655.38,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647549674,0.30516646,655.38,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647549874,0.30516646,655.38,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647550066,0.30516646,655.38,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647550067,0.30516646,655.38,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647550271,0.30516646,655.38,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647550470,0.30516646,655.38,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647550670,0.30516646,655.38,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647551073,0.30516646,655.38,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647551274,0.30516646,655.38,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647552171,0.30516646,655.38,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647552369,0.30516646,655.38,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647552770,0.43507677,655.93,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647552972,0.43507677,655.92,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647553280,0.43517061,655.91,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647553475,0.43517061,655.91,653.45,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647553476,0.43517061,655.9,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647553675,0.43517061,655.89,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647553976,0.43522543,655.88,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647554176,0.26557283,655.94,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647554177,0.43522543,655.87,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647554373,0.43522543,655.86,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647554577,0.43522543,655.85,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647554779,0.43522543,655.84,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647554983,0.43534299,655.83,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647555186,0.43534299,655.82,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647555378,0.4355188,655.81,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647555576,0.26557283,655.94,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647555777,0.43543564,655.93,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647555976,0.26557283,655.94,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647555977,0.43543564,655.92,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647556180,0.43542138,655.91,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647556382,0.43564109,655.9,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647556583,0.43562771,655.89,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647556781,0.26557283,655.94,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647556983,0.26557283,655.94,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647556984,0.43559096,655.93,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647557186,0.43559096,655.93,653.02,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647557187,0.43559096,655.92,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647557384,0.26557283,655.94,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647557385,0.43558444,655.91,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647557685,0.43558983,655.9,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647557885,0.26557283,655.94,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647558084,0.43580429,655.93,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647558282,0.43580429,655.92,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647558481,0.43607974,655.91,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647558685,0.43607974,655.9,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647558984,0.43607974,655.9,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647558985,0.43607974,655.89,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559181,0.26557283,655.94,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559182,0.43608326,655.88,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559389,0.43608326,655.87,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559582,0.26557283,655.94,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559782,0.43621744,655.93,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559987,0.26557283,655.94,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647559988,0.43621744,655.92,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647560185,0.43621744,655.91,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647560388,0.43621744,655.9,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647560585,0.26557283,655.94,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647560789,0.43617664,655.93,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647560985,0.4361769,655.92,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647561285,0.4361769,655.91,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647561489,0.4361769,655.9,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647561789,0.43609716,655.89,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647561988,0.43609716,655.88,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647562289,0.43609623,655.87,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647562486,0.26557283,655.94,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647562687,0.43610977,655.93,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647562890,0.43610977,655.92,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647563085,0.43607379,655.91,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647563391,0.43607379,655.9,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647563589,0.43607379,655.89,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647563790,0.43607379,655.88,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647563987,0.43607379,655.87,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647564292,0.43607379,655.86,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647564490,0.43607379,655.85,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647564688,0.43607379,655.84,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647564890,0.43607379,655.83,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647565086,0.43607379,655.82,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647565289,0.26557283,655.94,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647565290,0.43625086,655.81,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647565586,0.4362621,655.8,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647565786,0.43626469,655.79,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647565988,0.43626469,655.78,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647566289,0.43628331,655.77,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647566486,0.43628331,655.76,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647566690,0.43628331,655.75,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647566887,0.4362948,655.74,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647567190,0.4362948,655.73,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647567391,0.43632671,655.72,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647567586,0.26557283,655.94,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647567790,0.43631945,655.93,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647567991,0.43631945,655.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647568189,0.26557283,655.94,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647568393,0.26557283,655.94,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647568394,0.43629685,655.93,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647568593,0.43629685,655.92,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647568793,0.43629685,655.91,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647569001,0.4361932,655.9,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647569192,0.4361932,655.9,652.62,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647569193,0.4361932,655.89,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647569494,0.4362409,655.88,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647569790,0.26557283,655.94,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647570088,0.43620791,655.93,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647570293,0.43620791,655.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647570489,0.30492453,655.9,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647570691,0.43627978,655.89,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647570889,0.30493847,655.87,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647571093,0.43627887,655.86,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647571288,0.30495242,655.84,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647571490,0.43627144,655.83,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647571690,0.30496637,655.81,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647571889,0.43627144,655.8,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647572194,0.30496637,655.81,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647572592,0.30496637,655.81,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647572795,0.43646296,655.8,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647572994,0.43646697,655.79,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647573293,0.43646697,655.78,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647573493,0.43646697,655.77,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647573694,0.43640289,655.76,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647573994,0.43640289,655.75,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647574194,0.43635607,655.74,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647574396,0.43635836,655.73,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647574590,0.43638463,655.72,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647574894,0.43646874,655.71,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647575089,0.43646874,655.7,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647575290,0.43647353,655.69,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647575591,0.43647353,655.68,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647575794,0.43647353,655.67,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647575995,0.43647353,655.66,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647576196,0.43672488,655.65,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647576492,0.43672225,655.64,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647576697,0.43672225,655.63,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647576894,0.43672225,655.62,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647577097,0.43672225,655.62,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647577098,0.43672225,655.61,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647577294,0.4369154,655.6,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647577490,0.4369154,655.59,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647577698,0.4369154,655.58,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647577895,0.4369154,655.57,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647578099,0.4369154,655.56,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647578395,0.4369154,655.55,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647578599,0.4369154,655.54,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647578794,0.43708028,655.53,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647578997,0.43708028,655.52,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579197,0.30496637,655.81,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579397,0.30496637,655.81,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579398,0.43709073,655.8,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579596,0.4370941,655.79,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579800,0.4370941,655.78,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579997,0.30496637,655.81,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647579998,0.4370941,655.77,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647580302,0.4370941,655.76,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647580597,0.4370941,655.75,654.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647580802,0.4370941,655.74,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647580998,0.4371903,655.73,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647581303,0.43719599,655.72,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647581602,0.30496637,655.81,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647581603,0.43719589,655.71,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647581803,0.43719589,655.7,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647581997,0.43719589,655.69,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647582198,0.43719589,655.68,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647582397,0.43719589,655.67,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647582599,0.43719589,655.66,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647582900,0.30496637,655.81,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647583199,0.43750485,655.8,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647583400,0.43750485,655.8,653.25,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647583401,0.43750485,655.79,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647583599,0.43750485,655.78,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647583799,0.4377552,655.77,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647584001,0.30499428,655.75,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647584200,0.43778635,655.74,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647584504,0.30500823,655.72,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647584703,0.43776877,655.71,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647584902,0.30502219,655.69,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647585101,0.43776877,655.68,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647585402,0.26557283,655.94,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647585403,0.30503614,655.66,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647585707,0.30503614,655.66,653.01,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647585708,0.43804485,655.65,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647586007,0.3050501,655.63,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647586206,0.43813462,655.62,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647586404,0.30506406,655.6,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647586608,0.43813462,655.59,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647586808,0.30507802,655.57,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647587009,0.43816098,655.56,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647587211,0.30509198,655.54,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647587408,0.43814467,655.53,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647587612,0.30510594,655.51,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647587904,0.30510594,655.51,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647587905,0.43814467,655.5,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647588105,0.30511991,655.48,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647588309,0.30511991,655.48,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647588310,0.43814467,655.47,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647588509,0.30513387,655.45,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647588810,0.43814467,655.44,654.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647589006,0.30514784,655.42,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647589205,0.43814467,655.41,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647589406,0.43814467,655.41,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647589407,0.30514784,655.42,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647589604,0.4381115,655.41,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647589807,0.30516181,655.39,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647590008,0.43810823,655.38,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647590208,0.30517578,655.36,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647590408,0.43810823,655.35,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647590604,0.30518975,655.33,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647590909,0.4380141,655.32,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647591104,0.30520372,655.3,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647591312,0.43800638,655.29,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647591511,0.30521769,655.27,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647591711,0.43800638,655.26,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647591910,0.30523167,655.24,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647592111,0.43790122,655.23,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647592311,0.43790122,655.23,652.47,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647592312,0.30524564,655.21,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647592512,0.43776535,655.2,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647592708,0.30525962,655.18,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647592912,0.43773798,655.17,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647593112,0.3052736,655.15,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647593308,0.43773798,655.14,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647593508,0.30528758,655.12,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647593709,0.43773798,655.11,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647594010,0.30530156,655.09,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647594209,0.43741537,655.08,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647594410,0.30531554,655.06,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647594609,0.43741537,655.05,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647594809,0.30531554,655.06,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647594810,0.43741537,655.04,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647595009,0.30533418,655.02,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647595214,0.30533418,655.02,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647596316,0.30533418,655.02,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647596611,0.30533418,655.02,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647596815,0.30533418,655.02,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647597010,0.30533418,655.02,653.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647597011,0.30533418,655.02,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647597211,0.30533418,655.02,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647597414,0.30533418,655.02,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647597814,0.30533418,655.02,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647598015,0.30533418,655.02,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647598215,0.30533418,655.02,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647598416,0.30533418,655.02,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647598611,0.30533418,655.02,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647598813,0.30533418,655.02,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647599110,0.30533418,655.02,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647599309,0.30533418,655.02,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647599510,0.30533418,655.02,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647599911,0.30533418,655.02,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647600317,0.30533418,655.02,653.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647601210,0.30533418,655.02,652.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647601211,0.30533418,655.02,653.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647601414,0.30533418,655.02,653.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647601610,0.30533418,655.02,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647601611,0.30533418,655.02,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647601813,0.30533418,655.02,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647602017,0.30533418,655.02,652.95,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647602018,0.30533418,655.02,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647602216,0.30533418,655.02,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647602816,0.30533418,655.02,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647603315,0.30533418,655.02,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647603519,0.30533418,655.02,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647604115,0.30533418,655.02,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647604720,0.30533418,655.02,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647604914,0.30533418,655.02,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647605116,0.30533418,655.02,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647605822,0.30533418,655.02,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647606019,0.30533418,655.02,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647606421,0.30533418,655.02,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647606622,0.30533418,655.02,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647606819,0.30533418,655.02,653.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647607118,0.30533418,655.02,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647607520,0.30533418,655.02,653.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647607725,0.30533418,655.02,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647607920,0.30533418,655.02,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647608121,0.30533418,655.02,653.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647608122,0.30533418,655.02,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647608325,0.30533418,655.02,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647608620,0.30533418,655.02,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647608925,0.43765152,655.01,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647609123,0.43765152,655.0,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647609325,0.43765152,654.99,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647609525,0.43765152,655.01,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647609726,0.43737139,655.0,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647610021,0.30535283,654.98,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647610221,0.30535283,654.98,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647610426,0.30535283,654.98,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647611427,0.30535283,654.98,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647612626,0.30535283,654.98,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647612826,0.30535283,654.98,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647613027,0.30535283,654.98,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647613327,0.30535283,654.98,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647613521,0.30535283,654.98,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647614228,0.30535283,654.98,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647615224,0.30535283,654.98,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647615426,0.30535283,654.98,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647616126,0.30535283,654.98,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647616325,0.30535283,654.98,653.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647617929,0.30535283,654.98,653.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647618231,0.30535283,654.98,653.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647618427,0.30535283,654.98,653.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647619231,0.30535283,654.98,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647619928,0.30535283,654.98,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647620431,0.30535283,654.98,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647620631,0.30535283,654.98,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647620833,0.30535283,654.98,652.9,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647620834,0.30535283,654.98,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647621332,0.30535283,654.98,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647621732,0.30535283,654.98,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647621928,0.30535283,654.98,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647622132,0.30535283,654.98,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647622333,0.30535283,654.98,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647622528,0.30535283,654.98,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647622930,0.30535283,654.98,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647623233,0.30535283,654.98,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647623234,0.30535283,654.98,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647624229,0.30535283,654.98,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647624230,0.30535283,654.98,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647624431,0.30535283,654.98,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647624632,0.30535283,654.98,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647624836,0.30535283,654.98,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647625236,0.30535283,654.98,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647625434,0.30535283,654.98,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647625637,0.30535283,654.98,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647625839,0.30535283,654.98,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647626143,0.30535283,654.98,653.05,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647626144,0.30535283,654.98,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647626331,0.30535283,654.98,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647626633,0.30535283,654.98,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647627036,0.30535283,654.98,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647627236,0.30535283,654.98,653.29,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647627237,0.30535283,654.98,654.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647627438,0.30535283,654.98,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647627638,0.30535283,654.98,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647628239,0.30535283,654.98,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647628434,0.30535283,654.98,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647628838,0.30535283,654.98,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647629336,0.30535283,654.98,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647629534,0.30535283,654.98,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647630039,0.30535283,654.98,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647630433,0.30535283,654.98,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647630434,0.30535283,654.98,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647630633,0.30535283,654.98,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647631638,0.30535283,654.98,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647631838,0.30535283,654.98,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647632036,0.30535283,654.98,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647632238,0.30535283,654.98,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647632436,0.30535283,654.98,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647633041,0.30535283,654.98,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647633239,0.30535283,654.98,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647633439,0.30535283,654.98,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647633648,0.30535283,654.98,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634047,0.30535283,654.98,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634248,0.30535283,654.98,653.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634249,0.43537632,654.97,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634449,0.30536682,654.95,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634642,0.74074314,654.95,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634842,0.74074314,654.95,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647634843,0.30536682,654.95,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647635046,0.30536682,654.95,652.52,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647635047,0.43537632,654.94,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647635249,0.30536682,654.95,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647635250,0.3053808,654.92,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647635447,0.3053808,654.92,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647636246,0.3053808,654.92,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647636443,0.3053808,654.92,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647636644,0.3053808,654.92,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647636949,0.3053808,654.92,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647637149,0.3053808,654.92,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647637349,0.3053808,654.92,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647637550,0.3053808,654.92,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647637750,0.3053808,654.92,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647638250,0.3053808,654.92,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647638451,0.3053808,654.92,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647639051,0.3053808,654.92,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647639245,0.3053808,654.92,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647639447,0.3053808,654.92,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647640046,0.3053808,654.92,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647640252,0.3053808,654.92,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647640746,0.3053808,654.92,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647640951,0.3053808,654.92,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647641145,0.3053808,654.92,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647641350,0.3053808,654.92,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647641647,0.3053808,654.92,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647642051,0.3053808,654.92,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647642352,0.3053808,654.92,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647642551,0.3053808,654.92,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647642846,0.3053808,654.92,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647643254,0.3053808,654.92,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647643853,0.3053808,654.92,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647644156,0.3053808,654.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647644349,0.3053808,654.92,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647644952,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647645353,0.3053808,654.92,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647645754,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647645954,0.3053808,654.92,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647646151,0.3053808,654.92,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647646354,0.3053808,654.92,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647646555,0.3053808,654.92,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647646852,0.3053808,654.92,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647647256,0.3053808,654.92,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647647857,0.3053808,654.92,653.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647647858,0.3053808,654.92,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647648154,0.3053808,654.92,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647648358,0.3053808,654.92,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647648864,0.3053808,654.92,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647649060,0.3053808,654.92,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647649459,0.3053808,654.92,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647649759,0.3053808,654.92,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647649955,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647650164,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647650356,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647650556,0.3053808,654.92,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647650861,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647651057,0.3053808,654.92,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647651254,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647651954,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647652557,0.3053808,654.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647652759,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647652958,0.3053808,654.92,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647653961,0.3053808,654.92,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647654259,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647655061,0.3053808,654.92,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647655663,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647656858,0.3053808,654.92,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647657062,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647657561,0.3053808,654.92,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647657964,0.3053808,654.92,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647658161,0.3053808,654.92,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647658665,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647658861,0.3053808,654.92,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647659060,0.3053808,654.92,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647659260,0.3053808,654.92,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647659461,0.3053808,654.92,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647659663,0.3053808,654.92,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647660461,0.3053808,654.92,653.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647660462,0.3053808,654.92,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647660866,0.3053808,654.92,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647661062,0.3053808,654.92,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647661367,0.3053808,654.92,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647661565,0.3053808,654.92,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647662160,0.3053808,654.92,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647662363,0.3053808,654.92,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647662572,0.3053808,654.92,653.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647662772,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647663362,0.3053808,654.92,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647663363,0.3053808,654.92,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647664168,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647664465,0.3053808,654.92,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647664665,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647665065,0.3053808,654.92,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647665269,0.3053808,654.92,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647665465,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647665665,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647665865,0.3053808,654.92,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647665866,0.3053808,654.92,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647666466,0.3053808,654.92,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647666870,0.3053808,654.92,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647667072,0.3053808,654.92,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647667278,0.3053808,654.92,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647668071,0.3053808,654.92,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647668072,0.3053808,654.92,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647668266,0.3053808,654.92,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647668670,0.3053808,654.92,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647669069,0.3053808,654.92,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647670170,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647670378,0.3053808,654.92,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647670873,0.3053808,654.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647671174,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647671369,0.3053808,654.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647671772,0.3053808,654.92,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647672374,0.3053808,654.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647673173,0.3053808,654.92,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647673477,0.3053808,654.92,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647674083,0.3053808,654.92,652.98,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647674084,0.3053808,654.92,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647674279,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647675175,0.3053808,654.92,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647675384,0.3053808,654.92,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647675780,0.3053808,654.92,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647676183,0.3053808,654.92,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647676480,0.3053808,654.92,653.56,0.41828383]
["bitfinex-derivatives","BNBF0:USTF0",1748647676481,0.3053808,654.92,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647677378,0.3053808,654.92,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647677583,0.3053808,654.92,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647678283,0.3053808,654.92,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647678480,0.3053808,654.92,653.27,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647678481,0.3053808,654.92,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647679079,0.3053808,654.92,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647679278,0.3053808,654.92,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647679486,0.3053808,654.92,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647679882,0.3053808,654.92,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647680579,0.3053808,654.92,654.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647681081,0.3053808,654.92,654.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647681279,0.3053808,654.92,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647681485,0.3053808,654.92,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647681881,0.3053808,654.92,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647682487,0.3053808,654.92,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647683284,0.3053808,654.92,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647684190,0.3053808,654.92,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647684487,0.3053808,654.92,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647684991,0.3053808,654.92,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647685289,0.43699525,654.91,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647685582,0.30539479,654.89,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647685787,0.4369224,654.88,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647685983,0.30540878,654.86,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647686185,0.30540878,654.86,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647686389,0.30540878,654.86,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647686589,0.30540878,654.86,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647686788,0.30540878,654.86,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647686990,0.30540878,654.86,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647687185,0.30540878,654.86,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647687484,0.30540878,654.86,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647687986,0.30540878,654.86,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647688191,0.30540878,654.86,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647688384,0.30540878,654.86,652.83,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647688385,0.30540878,654.86,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647688893,0.30540878,654.86,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647689086,0.30540878,654.86,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647689386,0.30540878,654.86,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647689790,0.30540878,654.86,652.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647689991,0.43698959,654.85,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748647690192,0.43660317,654.84,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748647690388,0.43660317,654.83,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748647690592,0.30543211,654.81,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748647690891,0.30543211,654.81,653.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647690892,0.43591364,654.8,653.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647691088,0.26557283,655.94,652.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647691089,0.3054461,654.78,652.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647691393,0.3054461,654.78,652.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647691588,0.43579568,654.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748647691795,0.3054461,654.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748647692092,0.43506746,654.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748647692294,0.43506746,654.76,652.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647692589,0.43499632,654.75,652.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647692787,0.26557283,655.94,652.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647692995,0.43499827,655.93,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647693189,0.26557283,655.94,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647693392,0.43494014,655.93,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647693693,0.43494014,655.92,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647693894,0.26557283,655.94,652.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694192,0.26557283,655.94,652.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694193,0.2661517,655.08,652.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694389,0.43431984,655.07,652.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694589,0.2661517,655.08,652.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694590,0.43431984,655.06,652.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694789,0.43431984,655.05,652.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647694992,0.43431984,655.04,652.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647695193,0.43431984,655.03,652.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647695391,0.2661517,655.08,652.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647695592,0.43355002,655.07,652.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647695792,0.43355002,655.06,652.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647696095,0.43355002,655.05,652.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647696293,0.43355002,655.04,652.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647696500,0.43355002,655.03,652.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647696699,0.43313909,655.02,652.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647696997,0.43313909,655.01,652.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647697194,0.43313909,655.0,652.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647697401,0.2661517,655.08,652.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647697402,0.43313909,654.99,652.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647697602,0.43313909,654.98,652.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647697796,0.43313909,654.97,652.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647698000,0.43313909,654.96,652.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647698203,0.43313909,654.95,652.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647698396,0.43313909,654.94,652.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647698701,0.2661517,655.08,652.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647698702,0.43313909,654.93,652.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647699001,0.43243883,654.92,652.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647699203,0.43243883,654.91,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647699402,0.43214019,654.9,652.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647699702,0.43207853,654.89,652.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647699897,0.43207853,654.88,652.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647700201,0.4320689,654.87,652.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647700500,0.2661517,655.08,652.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647700702,0.43199845,655.07,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647700901,0.43199845,655.06,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647701098,0.43199845,655.05,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647701298,0.43199845,655.04,652.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647701603,0.43199845,655.03,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647701803,0.43199845,655.02,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647702003,0.43159915,655.01,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647702203,0.43159915,655.0,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647702399,0.43159915,654.99,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647702602,0.43159915,654.98,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647702803,0.43159915,654.97,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647702999,0.2661517,655.08,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647703302,0.43135556,655.07,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647703499,0.2661517,655.08,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647703698,0.43107647,655.07,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647703902,0.43107647,655.06,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647704102,0.43107647,655.05,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647704297,0.43107647,655.04,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647704503,0.43088294,655.03,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647704699,0.43088294,655.02,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647705004,0.43088294,655.01,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647705204,0.43088294,655.0,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647705504,0.2661517,655.08,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647705705,0.43061771,655.07,652.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647706000,0.43063095,655.06,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647706206,0.43063095,655.05,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647706510,0.43063095,655.04,652.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647706708,0.43063095,655.03,652.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647706902,0.43053953,655.02,652.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647707102,0.2661517,655.08,652.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647707103,0.43053859,655.01,652.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647707306,0.43053859,655.0,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647707510,0.43053859,654.99,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647707703,0.43048292,654.98,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647707905,0.43043557,654.97,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647708201,0.43043557,654.96,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647708401,0.43043557,654.96,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647708402,0.43043557,654.95,652.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647708613,0.43043557,654.94,652.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647708804,0.43043557,654.93,652.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647709004,0.43043557,654.92,652.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647709201,0.43027959,654.91,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647709401,0.43027959,654.9,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647709606,0.43016203,654.89,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647709805,0.43016203,654.88,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647710007,0.43016203,655.07,652.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647710204,0.43016203,655.06,652.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647710409,0.43016203,655.05,652.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647710604,0.43016203,655.04,652.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647710909,0.43016203,655.03,652.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647711105,0.43016203,655.03,652.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647711106,0.43016203,655.02,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647711306,0.2661517,655.08,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647711307,0.43012896,655.01,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647711511,0.43012896,655.0,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647711811,0.43012896,654.99,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647712011,0.43012896,654.98,652.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647712212,0.43001041,654.97,652.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647712507,0.43001041,654.96,652.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647712713,0.429875,654.95,652.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647712907,0.42986707,654.94,652.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647713112,0.42986707,654.93,652.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647713406,0.2661517,655.08,652.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647713611,0.42978389,655.07,652.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647713807,0.42978389,655.06,652.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647714006,0.42978389,655.05,652.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647714206,0.42978389,655.04,652.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647714406,0.2661517,655.08,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647714606,0.42975494,655.07,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647714808,0.42975196,655.06,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647715013,0.42975196,655.05,652.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647715207,0.42975196,655.04,652.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647715411,0.42975196,655.03,652.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647715610,0.42975196,655.02,652.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647715809,0.42975196,655.01,652.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647716008,0.42975196,655.0,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647716208,0.429621,654.99,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647716413,0.429621,654.98,652.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647716609,0.429621,654.97,652.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647716809,0.429621,654.96,652.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647717010,0.429621,654.95,652.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647717211,0.429621,655.07,652.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647717410,0.42958581,655.06,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647717616,0.42958581,655.05,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647717915,0.2661517,655.08,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647718113,0.42955869,655.07,652.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647718319,0.42955869,655.06,652.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647718514,0.42950751,655.05,652.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647718719,0.2661517,655.08,652.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647718917,0.42950608,655.07,652.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647719214,0.42950608,655.06,652.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647719514,0.42945246,655.05,652.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647719713,0.42945246,655.04,652.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647719916,0.42945246,655.04,652.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647720120,0.42938493,655.03,652.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647720316,0.42938493,655.02,652.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647720516,0.2661517,655.08,651.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647720517,0.42938493,655.01,651.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647720721,0.42938493,655.0,651.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647720922,0.42938493,654.99,652.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647721119,0.42938493,654.98,652.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647721318,0.42938493,654.97,652.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647721522,0.42938493,654.96,652.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647721720,0.2661517,655.08,652.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647721721,0.42938493,654.95,652.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647721919,0.42938493,654.94,652.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647722223,0.42938493,654.93,652.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647722418,0.42938493,654.92,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647722619,0.42811497,654.91,652.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647722818,0.2661517,655.08,652.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647723023,0.3054461,654.78,652.16,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647723221,0.42813885,654.77,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647723419,0.30551142,654.64,652.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647723619,0.42813885,654.63,652.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647723825,0.3055721,654.51,652.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647724026,0.3055721,654.51,652.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647724230,0.3055721,654.51,652.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647724421,0.3055721,654.51,652.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647724619,0.3055721,654.51,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647724821,0.3055721,654.51,652.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647725028,0.3055721,654.51,652.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647725225,0.3055721,654.51,652.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647725429,0.3055721,654.51,652.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647725625,0.3055721,654.51,652.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647725822,0.3055721,654.51,652.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647726029,0.3055721,654.51,650.82,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647726030,0.3055721,654.51,652.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647726227,0.3055721,654.51,652.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647726424,0.3055721,654.51,652.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647726724,0.3055721,654.51,652.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647727124,0.3055721,654.51,652.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647727427,0.3055721,654.51,652.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647727729,0.3055721,654.51,651.97,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647727730,0.3055721,654.51,652.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647728130,0.3055721,654.51,652.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647728328,0.3055721,654.51,652.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647728624,0.3055721,654.51,652.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647728625,0.3055721,654.51,652.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647728824,0.26628917,654.09,652.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647729026,0.30577766,654.07,652.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647729226,0.30577766,654.07,652.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647729429,0.30577766,654.07,652.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647729833,0.30577766,654.07,652.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647730225,0.30577766,654.07,652.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647730432,0.30577766,654.07,652.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647730827,0.30577766,654.07,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647731024,0.30577766,654.07,652.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647731225,0.30577766,654.07,652.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647731436,0.30577766,654.07,652.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647731630,0.30577766,654.07,652.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647731825,0.30577766,654.07,652.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647732230,0.30577766,654.07,652.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647732431,0.30577766,654.07,652.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647732627,0.30577766,654.07,652.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647732928,0.30577766,654.07,652.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647733132,0.30577766,654.07,653.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647733332,0.30577766,654.07,652.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647733538,0.30577766,654.07,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647733732,0.30577766,654.07,652.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647734228,0.30577766,654.07,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647734630,0.30577766,654.07,652.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647735334,0.30577766,654.07,652.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647735532,0.30577766,654.07,652.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647736032,0.30577766,654.07,652.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647736232,0.30577766,654.07,652.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647736632,0.30577766,654.07,652.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647737327,0.30577766,654.07,652.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647737533,0.30577766,654.07,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647737733,0.30577766,654.07,652.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647738230,0.30577766,654.07,652.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647739131,0.30577766,654.07,652.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647739330,0.30577766,654.07,652.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647739630,0.30577766,654.07,651.06,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647739631,0.30577766,654.07,652.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647740430,0.30577766,654.07,652.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647740632,0.30577766,654.07,652.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647740830,0.30577766,654.07,652.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647741036,0.30577766,654.07,652.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647741633,0.30577766,654.07,652.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647741937,0.30577766,654.07,653.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647742134,0.30577766,654.07,653.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647742536,0.30577766,654.07,653.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647743241,0.30577766,654.07,653.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647743535,0.30577766,654.07,653.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647743734,0.30577766,654.07,653.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647744440,0.30577766,654.07,653.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647744733,0.30577766,654.07,653.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647745138,0.30577766,654.07,653.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647745537,0.30577766,654.07,653.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647745737,0.30577766,654.07,653.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647745939,0.30577766,654.07,653.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647746140,0.30577766,654.07,653.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647746338,0.30577766,654.07,653.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647746639,0.30577766,654.07,652.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647746832,0.30577766,654.07,651.6,0.41646391]
["bitfinex-derivatives","BNBF0:USTF0",1748647746833,0.30577766,654.07,652.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647747035,0.30577766,654.07,652.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647747234,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647747437,0.30577766,654.07,652.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647747636,0.30577766,654.07,652.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647747938,0.30577766,654.07,652.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647748137,0.30577766,654.07,652.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647748438,0.30577766,654.07,652.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647749034,0.30577766,654.07,652.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647749232,0.30577766,654.07,652.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647749438,0.30577766,654.07,652.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647749638,0.30577766,654.07,652.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647749639,0.30577766,654.07,652.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647749833,0.30577766,654.07,652.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647750137,0.30577766,654.07,652.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647750337,0.30577766,654.07,652.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647750537,0.30577766,654.07,652.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647750736,0.30577766,654.07,652.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647750938,0.30577766,654.07,652.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647751134,0.30577766,654.07,652.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647751135,0.30577766,654.07,652.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647751339,0.30577766,654.07,652.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647751735,0.30577766,654.07,652.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647752138,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647752538,0.30577766,654.07,651.54,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647752539,0.30577766,654.07,652.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647753037,0.30577766,654.07,652.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647753340,0.30577766,654.07,651.19,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647753341,0.30577766,654.07,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647753938,0.30577766,654.07,651.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647753939,0.30577766,654.07,652.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647754141,0.30577766,654.07,652.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647754337,0.30577766,654.07,652.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647754538,0.30577766,654.07,652.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647755042,0.30577766,654.07,652.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647755639,0.30577766,654.07,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647756343,0.30577766,654.07,651.23,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647756344,0.30577766,654.07,652.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647756644,0.30577766,654.07,652.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647757340,0.30577766,654.07,652.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647757540,0.30577766,654.07,652.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647757844,0.30577766,654.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1748647758040,0.30577766,654.07,652.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647758243,0.30577766,654.07,652.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647758441,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647758843,0.30577766,654.07,652.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647759141,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647759349,0.30577766,654.07,652.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647759542,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647759742,0.30577766,654.07,652.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647760144,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647760447,0.30577766,654.07,652.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647760746,0.30577766,654.07,652.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647761147,0.30577766,654.07,652.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647761347,0.30577766,654.07,652.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647761642,0.30577766,654.07,652.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647761846,0.30577766,654.07,652.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647762050,0.30577766,654.07,652.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647762342,0.30577766,654.07,653.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647762846,0.30577766,654.07,653.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647763449,0.30577766,654.07,653.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647763746,0.30577766,654.07,653.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647764346,0.30577766,654.07,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647764543,0.30577766,654.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1748647764544,0.30577766,654.07,653.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647765048,0.30577766,654.07,653.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647765049,0.30577766,654.07,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647765244,0.30577766,654.07,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647765645,0.30577766,654.07,653.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647766347,0.30577766,654.07,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647766547,0.30577766,654.07,653.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647767145,0.30577766,654.07,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647767450,0.30577766,654.07,652.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647767451,0.30577766,654.07,653.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647767747,0.30577766,654.07,653.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647768148,0.30577766,654.07,652.37,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647768149,0.30577766,654.07,653.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647768343,0.30577766,654.07,653.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647768549,0.30577766,654.07,653.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647768748,0.30577766,654.07,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647769245,0.30577766,654.07,653.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647769446,0.30577766,654.07,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647769647,0.30577766,654.07,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647769848,0.30577766,654.07,650.75,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647769849,0.30577766,654.07,653.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647770252,0.30577766,654.07,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647770446,0.30577766,654.07,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647771048,0.30577766,654.07,653.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647771347,0.30577766,654.07,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647771545,0.30577766,654.07,653.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647771949,0.30577766,654.07,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647772353,0.30577766,654.07,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647773151,0.30577766,654.07,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647773350,0.30577766,654.07,653.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647773546,0.30577766,654.07,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647774050,0.30577766,654.07,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647774251,0.30577766,654.07,653.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647774453,0.26607335,654.78,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647774648,0.30545543,654.76,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647775149,0.30545543,654.76,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647775450,0.30545543,654.76,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647775854,0.30545543,654.76,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647776055,0.30545543,654.76,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647776256,0.30545543,654.76,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647777353,0.30545543,654.76,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647777756,0.30545543,654.76,652.78,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647777757,0.30545543,654.76,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647778153,0.30545543,654.76,652.7,0.41555483]
["bitfinex-derivatives","BNBF0:USTF0",1748647778154,0.30545543,654.76,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647778357,0.30545543,654.76,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647778859,0.30545543,654.76,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647779459,0.30545543,654.76,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647779758,0.30545543,654.76,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647780259,0.30545543,654.76,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647780560,0.30545543,654.76,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647780756,0.30545543,654.76,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647780959,0.30545543,654.76,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647781659,0.30545543,654.76,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647781858,0.30545543,654.76,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647782054,0.30545543,654.76,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647782258,0.30545543,654.76,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647782561,0.30545543,654.76,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647783061,0.30545543,654.76,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647783261,0.30545543,654.76,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647783562,0.30545543,654.76,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647783755,0.30545543,654.76,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647784160,0.30545543,654.76,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647784360,0.30545543,654.76,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647784663,0.30545543,654.76,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647785060,0.30545543,654.76,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647785263,0.30545543,654.76,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647785663,0.30545543,654.76,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647785861,0.30545543,654.76,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647786264,0.30545543,654.76,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647786461,0.30545543,654.76,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647786666,0.30545543,654.76,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647787271,0.30545543,654.76,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647787465,0.30545543,654.76,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647787862,0.30545543,654.76,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647788169,0.30545543,654.76,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647789268,0.30545543,654.76,653.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647790367,0.30545543,654.76,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647790564,0.30545543,654.76,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647790968,0.30545543,654.76,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647791371,0.30545543,654.76,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647792272,0.30545543,654.76,653.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647793066,0.30545543,654.76,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647793269,0.30545543,654.76,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647794172,0.30545543,654.76,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647794367,0.30545543,654.76,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647794368,0.30545543,654.76,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647794572,0.30545543,654.76,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647794773,0.30545543,654.76,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647795168,0.30545543,654.76,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647795375,0.30545543,654.76,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647795673,0.30545543,654.76,653.87,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647796071,0.30545543,654.76,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647796269,0.30545543,654.76,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647796472,0.30545543,654.76,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647797173,0.30545543,654.76,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647797474,0.30545543,654.76,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647798373,0.30545543,654.76,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647798568,0.30545543,654.76,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647798972,0.30545543,654.76,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647799170,0.30545543,654.76,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647799372,0.30545543,654.76,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647800173,0.30545543,654.76,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647800572,0.30545543,654.76,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647800869,0.30545543,654.76,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647801074,0.30545543,654.76,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647801275,0.30545543,654.76,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647801470,0.30545543,654.76,654.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647801873,0.30545543,654.76,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647802471,0.30545543,654.76,654.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647802676,0.30545543,654.76,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647802876,0.30545543,654.76,654.15,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647803276,0.30545543,654.76,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647803979,0.30545543,654.76,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647803980,0.30545543,654.76,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647804180,0.30545543,654.76,652.84,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647804181,0.30545543,654.76,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647804375,0.30545543,654.76,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647804577,0.30545543,654.76,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647804779,0.30545543,654.76,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647804978,0.30545543,654.76,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647805176,0.30545543,654.76,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647805378,0.30545543,654.76,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647805675,0.30545543,654.76,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647805876,0.30545543,654.76,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647806378,0.30545543,654.76,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647806774,0.30545543,654.76,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647806977,0.30545543,654.76,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647807175,0.30545543,654.76,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647807176,0.30545543,654.76,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647807376,0.30545543,654.76,654.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647808175,0.30545543,654.76,654.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647808376,0.30545543,654.76,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647808580,0.30545543,654.76,654.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647809275,0.30545543,654.76,654.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647809477,0.30545543,654.76,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647809676,0.30545543,654.76,654.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647809879,0.30545543,654.76,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647810181,0.30545543,654.76,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647810379,0.30545543,654.76,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647810785,0.30545543,654.76,654.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647811187,0.30545543,654.76,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647811383,0.30545543,654.76,654.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647811686,0.30545543,654.76,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647811882,0.30545543,654.76,654.33,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647812282,0.30545543,654.76,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647812683,0.30545543,654.76,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647813085,0.30545543,654.76,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647813283,0.30545543,654.76,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647813483,0.30545543,654.76,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647813681,0.30545543,654.76,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647813981,0.30545543,654.76,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647814185,0.30545543,654.76,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647814383,0.30545543,654.76,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647815286,0.30545543,654.76,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647815287,0.30545543,654.76,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647815587,0.30545543,654.76,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647815782,0.26571579,655.53,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647815986,0.30510594,655.51,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647816287,0.30510594,655.51,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647816586,0.30510594,655.51,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647817289,0.30510594,655.51,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647817583,0.30510594,655.51,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647818486,0.30510594,655.51,653.76,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748647818487,0.30510594,655.51,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647819187,0.30510594,655.51,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647819384,0.30510594,655.51,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647819587,0.30510594,655.51,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647819788,0.30510594,655.51,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647820384,0.30510594,655.51,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647820585,0.30510594,655.51,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647820886,0.30510594,655.51,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647821288,0.30510594,655.51,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647821481,0.30510594,655.51,654.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647821684,0.30510594,655.51,654.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647821885,0.30510594,655.51,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647822087,0.30510594,655.51,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647822283,0.30510594,655.51,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647822484,0.30510594,655.51,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647822888,0.30510594,655.51,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647823290,0.30510594,655.51,654.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647823485,0.30510594,655.51,654.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647824284,0.30510594,655.51,653.43,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647824285,0.30510594,655.51,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647824489,0.30510594,655.51,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647825387,0.30510594,655.51,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647826589,0.30510594,655.51,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647826786,0.30510594,655.51,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647826787,0.30510594,655.51,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647826987,0.30510594,655.51,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647827385,0.30510594,655.51,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647827587,0.30510594,655.51,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647828390,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647828592,0.30510594,655.51,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647829087,0.30510594,655.51,654.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647829289,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647829693,0.30510594,655.51,654.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647829895,0.30510594,655.51,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647830086,0.30510594,655.51,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647830292,0.30510594,655.51,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647830692,0.30510594,655.51,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647830888,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647831295,0.30510594,655.51,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647831693,0.30510594,655.51,654.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647831893,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647832794,0.30510594,655.51,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647832997,0.30510594,655.51,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647833197,0.30510594,655.51,654.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647833399,0.30510594,655.51,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647834098,0.30510594,655.51,654.85,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647834592,0.30510594,655.51,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647834798,0.30510594,655.51,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647835599,0.30510594,655.51,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647836001,0.30510594,655.51,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647836303,0.30510594,655.51,654.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647836600,0.30510594,655.51,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647837096,0.30510594,655.51,654.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647837300,0.30510594,655.51,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647838600,0.30510594,655.51,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647838800,0.30510594,655.51,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647839198,0.30510594,655.51,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647839398,0.30510594,655.51,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647840001,0.30510594,655.51,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647840202,0.30510594,655.51,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647840402,0.30510594,655.51,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647840998,0.30510594,655.51,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647841398,0.30510594,655.51,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647841604,0.30510594,655.51,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748647842004,0.30510594,655.51,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647842204,0.30510594,655.51,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748647842601,0.30510594,655.51,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647842807,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647844105,0.30510594,655.51,654.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647844306,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647844506,0.30510594,655.51,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647844805,0.30510594,655.51,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647845007,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647845303,0.30510594,655.51,654.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647845503,0.30510594,655.51,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647845504,0.30510594,655.51,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647846211,0.30510594,655.51,654.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647846404,0.30510594,655.51,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647846805,0.30510594,655.51,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647847004,0.30510594,655.51,654.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647847306,0.30510594,655.51,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647847505,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647847506,0.30510594,655.51,654.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647848209,0.30510594,655.51,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647848409,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647848909,0.30510594,655.51,654.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647849211,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647849212,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647849408,0.30510594,655.51,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647849708,0.30510594,655.51,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647850111,0.30510594,655.51,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647850311,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647852811,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647853013,0.30510594,655.51,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647853510,0.30510594,655.51,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647853913,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647853914,0.30510594,655.51,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647854415,0.30510594,655.51,654.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647854610,0.30510594,655.51,654.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647855413,0.30510594,655.51,654.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647856313,0.30510594,655.51,654.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647856514,0.30510594,655.51,654.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647857113,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647857114,0.30510594,655.51,655.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647857510,0.30510594,655.51,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647857714,0.30510594,655.51,654.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647858114,0.30510594,655.51,654.38,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647858516,0.30510594,655.51,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647858717,0.30510594,655.51,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647859016,0.30510594,655.51,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647859211,0.30510594,655.51,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647859512,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647859513,0.30510594,655.51,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647859718,0.30510594,655.51,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647860315,0.30510594,655.51,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647860513,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647861618,0.30510594,655.51,654.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647862218,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647862219,0.30510594,655.51,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647862415,0.30510594,655.51,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647862620,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647862621,0.30510594,655.51,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647862821,0.30510594,655.51,654.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647863417,0.30510594,655.51,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647863617,0.30510594,655.51,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647864320,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647864519,0.30510594,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748647864520,0.30510594,655.51,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647864720,0.30510594,655.51,654.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647865424,0.30510594,655.51,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647866124,0.30510594,655.51,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647866325,0.30510594,655.51,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647866520,0.30510594,655.51,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647866722,0.30510594,655.51,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647866919,0.30510594,655.51,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647867625,0.30510594,655.51,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647868322,0.30510594,655.51,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647868525,0.30510594,655.51,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647868726,0.30510594,655.51,654.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647868922,0.30510594,655.51,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647869125,0.30510594,655.51,654.34,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647869323,0.30510594,655.51,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647869523,0.30510594,655.51,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647869728,0.30510594,655.51,654.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647870428,0.30510594,655.51,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647870625,0.30510594,655.51,654.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647870824,0.30510594,655.51,654.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647871229,0.30510594,655.51,654.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647871429,0.30510594,655.51,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647872130,0.30510594,655.51,654.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647872325,0.30510594,655.51,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647872630,0.30510594,655.51,654.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647872927,0.30510594,655.51,654.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647873132,0.30510594,655.51,654.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647874030,0.30510594,655.51,654.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647874225,0.30510594,655.51,654.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647874728,0.30510594,655.51,654.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647875430,0.30510594,655.51,654.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647875929,0.30510594,655.51,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647875930,0.30510594,655.51,654.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647876527,0.30510594,655.51,654.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647876832,0.30510594,655.51,654.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647877326,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647877529,0.30510594,655.51,654.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647877830,0.30510594,655.51,654.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647878132,0.30510594,655.51,654.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647878531,0.30510594,655.51,654.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647878930,0.30510594,655.51,654.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647879131,0.30510594,655.51,654.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647879435,0.30510594,655.51,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647880038,0.30510594,655.51,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647880236,0.30510594,655.51,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647880636,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647880834,0.30510594,655.51,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647881337,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647881535,0.30510594,655.51,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647881740,0.30510594,655.51,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647882040,0.30510594,655.51,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647882440,0.30510594,655.51,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647882637,0.30510594,655.51,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647882840,0.30510594,655.51,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647883041,0.30510594,655.51,654.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647883240,0.30510594,655.51,654.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647883637,0.30510594,655.51,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647884442,0.30510594,655.51,654.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647885242,0.30510594,655.51,654.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647885538,0.30510594,655.51,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647885744,0.30510594,655.51,654.55,0.85995077]
["bitfinex-derivatives","BNBF0:USTF0",1748647886845,0.30510594,655.51,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647887744,0.30510594,655.51,654.55,0.85995077]
["bitfinex-derivatives","BNBF0:USTF0",1748647888539,0.30510594,655.51,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647889043,0.30510594,655.51,654.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647889346,0.30510594,655.51,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647890342,0.30510594,655.51,654.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647890541,0.30510594,655.51,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647890542,0.30510594,655.51,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647891352,0.30510594,655.51,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647891847,0.30510594,655.51,654.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647892053,0.30510594,655.51,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647892450,0.30510594,655.51,654.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647892647,0.30510594,655.51,654.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647892851,0.30510594,655.51,654.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647893049,0.30510594,655.51,654.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647893553,0.30510594,655.51,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647894454,0.44503806,655.5,654.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647894657,0.75007329,655.49,654.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647894848,0.30511991,655.48,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647895556,0.44491906,655.47,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647895756,0.75004828,655.46,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647895957,0.30513387,655.45,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647903862,0.30513387,655.45,654.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647904064,0.30513387,655.45,654.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647904264,0.30513387,655.45,654.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647904464,0.30513387,655.45,654.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647904665,0.30513387,655.45,654.55,0.85995077]
["bitfinex-derivatives","BNBF0:USTF0",1748647905367,0.30513387,655.45,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647907864,0.44283677,655.44,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647908063,0.26560222,656.01,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647908064,0.30514784,655.42,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647909064,0.44259382,655.41,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647909269,0.30516181,655.39,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647909464,0.44259382,655.38,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647909768,0.30517112,655.37,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647909969,0.4425388,655.36,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647910169,0.30518043,655.35,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647913770,0.44197751,655.34,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647913970,0.74713834,655.33,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647914166,0.74714385,655.32,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647914372,0.74716908,655.31,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647914571,0.74714098,655.3,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647914765,0.74714744,655.29,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647914966,0.74715209,655.28,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647915171,0.30521769,655.27,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647925576,0.44035298,655.26,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647925779,0.30521769,655.27,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647928279,0.43933768,655.26,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647928475,0.30522701,655.25,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647928976,0.43935018,655.24,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647929274,0.43928943,655.23,654.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748647929474,0.43929517,655.22,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647929672,0.3052503,655.2,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647929876,0.4392548,655.19,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647930076,0.30526428,655.17,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647930278,0.30526428,655.17,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647930477,0.43924309,655.16,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647930678,0.30527826,655.14,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647930880,0.30527826,655.14,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647931084,0.30527826,655.14,653.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647931279,0.30527826,655.14,652.09,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748647931280,0.30527826,655.14,653.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647931679,0.30527826,655.14,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647932279,0.30527826,655.14,652.1,0.41553177]
["bitfinex-derivatives","BNBF0:USTF0",1748647932280,0.30527826,655.14,653.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647932479,0.30527826,655.14,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647932780,0.30527826,655.14,653.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647932983,0.30527826,655.14,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647935183,0.30527826,655.14,653.41,0.97695077]
["bitfinex-derivatives","BNBF0:USTF0",1748647935391,0.30527826,655.14,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647935589,0.43753513,655.13,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647935885,0.30529224,655.11,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647940997,0.30529224,655.11,653.41,0.97695077]
["bitfinex-derivatives","BNBF0:USTF0",1748647941496,0.30529224,655.11,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647941695,0.30529224,655.11,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647942091,0.30529224,655.11,653.41,0.97695077]
["bitfinex-derivatives","BNBF0:USTF0",1748647942692,0.30529224,655.11,653.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647942994,0.30529224,655.11,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647943294,0.30529224,655.11,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647943696,0.30529224,655.11,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647944294,0.30529224,655.11,653.41,0.97695077]
["bitfinex-derivatives","BNBF0:USTF0",1748647944497,0.30529224,655.11,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647944996,0.30529224,655.11,653.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647945192,0.30529224,655.11,653.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647945698,0.30529224,655.11,653.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647945896,0.30529224,655.11,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647946298,0.43935018,655.24,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647946498,0.43667485,655.23,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647946798,0.43667485,655.22,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647946993,0.43667485,655.21,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647947195,0.43667485,655.23,653.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647947398,0.43935018,655.24,653.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647947696,0.43935018,655.24,653.48,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647948397,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647948398,0.43935018,655.24,653.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647948594,0.43935018,655.24,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647948997,0.43935018,655.24,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647949197,0.43624429,655.23,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647949499,0.43935018,655.24,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647949694,0.43935018,655.24,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647950395,0.43935018,655.24,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647950595,0.43935018,655.24,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647951300,0.43935018,655.24,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647951500,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647951501,0.43935018,655.24,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647951697,0.43935018,655.24,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647951997,0.43935018,655.24,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647952394,0.43935018,655.24,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647952700,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647952701,0.43935018,655.24,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647952902,0.43935018,655.24,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647953098,0.43935018,655.24,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647953297,0.43935018,655.24,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647953497,0.43935018,655.24,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647953702,0.43935018,655.24,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647954105,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647954805,0.43676245,655.23,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647955103,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647956502,0.43643373,655.23,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647956700,0.43643373,655.22,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647956901,0.44394391,655.21,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647957201,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647958701,0.44412752,655.23,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647959009,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647959409,0.44379266,655.23,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647959605,0.43935018,655.24,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647959809,0.26613949,654.78,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647960309,0.44380779,654.77,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647960504,0.26613949,654.78,653.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748647961005,0.44419559,654.77,653.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647961205,0.26613949,654.78,653.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647961511,0.26613949,654.78,653.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647962204,0.26613949,654.78,653.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647962413,0.43935018,655.24,653.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647962816,0.26610794,654.48,653.43,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647963012,0.43935018,655.24,653.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647963216,0.26605911,654.56,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647963413,0.26605911,654.56,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647963613,0.43935018,655.24,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647963816,0.43935018,655.24,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647963817,0.26604183,654.57,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647964018,0.44537144,655.23,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647964215,0.44537987,655.22,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647964414,0.26601335,654.74,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647964720,0.43935018,655.24,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647964917,0.26597981,654.77,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647967525,0.43935018,655.24,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647967721,0.26597066,654.9,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647973125,0.44604407,655.23,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647973422,0.26594017,655.03,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647973625,0.44604407,655.23,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647973826,0.2658914,655.14,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647974228,0.2658914,655.14,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647974427,0.2658914,655.14,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647974728,0.2658914,655.14,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647975322,0.2658914,655.14,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647975724,0.2658914,655.14,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647975725,0.2658914,655.14,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647976023,0.2658914,655.14,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647976229,0.2658914,655.14,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647976827,0.2658914,655.14,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647977024,0.2658914,655.14,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647978628,0.44604407,655.23,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647978929,0.30524564,655.21,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647979129,0.30524564,655.21,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647979329,0.30524564,655.21,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647979526,0.30524564,655.21,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647979731,0.30524564,655.21,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647980427,0.30524564,655.21,653.9,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647980732,0.30524564,655.21,653.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748647981030,0.30524564,655.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748647986831,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647987635,0.447696,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647987836,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647989338,0.4477405,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647989537,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647991335,0.44751839,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647991538,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647991738,0.44752483,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647991935,0.44752483,655.19,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647992141,0.44752483,655.18,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647992334,0.44752483,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647992540,0.44752218,655.19,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647992735,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647994440,0.30524564,655.21,653.6,0.90095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647994841,0.30524564,655.21,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647995038,0.30524564,655.21,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647995239,0.30524564,655.21,653.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647996039,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647996040,0.30524564,655.21,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647996345,0.30524564,655.21,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647997245,0.30524564,655.21,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647998145,0.30524564,655.21,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647998440,0.30524564,655.21,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647998845,0.30524564,655.21,653.91,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647999044,0.30524564,655.21,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748647999242,0.44314021,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647999444,0.44313206,655.19,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647999646,0.44313206,655.18,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748647999847,0.44313206,655.17,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648000042,0.44313206,655.16,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648000248,0.30524564,655.21,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648000446,0.44337471,655.2,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648000646,0.30525962,655.18,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648000843,0.44304848,655.17,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648001046,0.3052736,655.15,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648001241,0.44304855,655.14,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648001448,0.30528758,655.12,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648001647,0.44304855,655.11,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648001842,0.30530156,655.09,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648002142,0.44304855,655.08,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648002448,0.30531554,655.06,653.6,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748648002749,0.44328374,655.05,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648002945,0.30532952,655.03,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648003141,0.74861326,655.03,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648003443,0.30532952,655.03,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648004248,0.30532952,655.03,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648004549,0.44365264,655.02,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648004749,0.44365264,655.01,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648004947,0.44393168,655.02,653.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648005148,0.30534351,655.0,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648005348,0.74927519,655.0,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648005549,0.30534351,655.0,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648005749,0.44393168,654.99,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648005946,0.30535749,654.97,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648006254,0.30535749,654.97,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648006446,0.30535749,654.97,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648007649,0.30535749,654.97,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648008047,0.30535749,654.97,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648008552,0.30535749,654.97,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648009052,0.30535749,654.97,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648009251,0.30535749,654.97,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648010155,0.30535749,654.97,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648010353,0.30535749,654.97,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648010548,0.30535749,654.97,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648011153,0.30535749,654.97,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648011455,0.30535749,654.97,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648011655,0.44448635,654.96,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648011852,0.44448635,654.96,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648011853,0.30537148,654.94,653.77,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648012552,0.30537148,654.94,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648013458,0.30537148,654.94,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648014456,0.30537148,654.94,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648015053,0.30537148,654.94,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648015253,0.30537148,654.94,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648015954,0.30537148,654.94,653.99,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648016158,0.30537148,654.94,654.01,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648016359,0.30537148,654.94,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648017459,0.44557469,654.93,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648017756,0.30538547,654.91,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648018161,0.30538547,654.91,654.05,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648018362,0.30538547,654.91,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648018558,0.30538547,654.91,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648019359,0.30538547,654.91,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648019360,0.30538547,654.91,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648019665,0.30538547,654.91,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648020364,0.44545082,654.9,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648020564,0.30539946,654.88,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648021363,0.44547556,654.87,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648021563,0.30541345,654.85,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648021966,0.44543213,654.84,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648022169,0.30542744,654.82,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648022470,0.4454345,654.81,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648022663,0.30544143,654.79,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648023066,0.30544143,654.79,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648023369,0.30544143,654.79,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648023370,0.30544143,654.79,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648024073,0.30544143,654.79,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648024274,0.30544143,654.79,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648024567,0.30544143,654.79,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648024768,0.30544143,654.79,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648025168,0.30544143,654.79,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648025169,0.30544143,654.79,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648025469,0.30544143,654.79,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648025972,0.44547647,654.78,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648026168,0.30545543,654.76,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648026368,0.30545543,654.76,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648026369,0.30545543,654.76,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648026673,0.30545543,654.76,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648026868,0.30545543,654.76,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648027271,0.30545543,654.76,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648027768,0.30545543,654.76,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648027971,0.30545543,654.76,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648028169,0.30545543,654.76,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648028170,0.30545543,654.76,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648028471,0.30545543,654.76,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648029276,0.30545543,654.76,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648029473,0.30545543,654.76,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648029969,0.30545543,654.76,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648030172,0.30545543,654.76,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648031174,0.30545543,654.76,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648031776,0.30545543,654.76,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648031777,0.30545543,654.76,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648032177,0.30545543,654.76,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648032372,0.30545543,654.76,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648032575,0.30545543,654.76,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648032976,0.30545543,654.76,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648033183,0.30545543,654.76,653.73,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648033375,0.30545543,654.76,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648033880,0.30545543,654.76,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648034077,0.30545543,654.76,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648034284,0.30545543,654.76,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648034579,0.30545543,654.76,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648035183,0.30545543,654.76,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648035383,0.30545543,654.76,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648036185,0.30545543,654.76,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648036784,0.30545543,654.76,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648039184,0.30545543,654.76,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648039185,0.30545543,654.76,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648039382,0.30545543,654.76,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648039580,0.44554247,654.75,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648039782,0.30545543,654.76,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648039982,0.30546943,654.73,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648040182,0.44551462,654.72,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648040381,0.44604407,655.23,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648040382,0.30548342,654.7,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648040583,0.30548342,654.7,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648040988,0.30548342,654.7,653.59,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648041189,0.30548342,654.7,653.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648041486,0.30548342,654.7,653.65,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648041689,0.44695618,654.69,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648041886,0.30549742,654.67,653.58,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648042086,0.30549742,654.67,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648042388,0.30549742,654.67,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648042892,0.44700297,654.66,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648043091,0.30551142,654.64,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648043292,0.44695069,654.63,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648043491,0.30552542,654.61,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648043890,0.44694712,654.6,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648044089,0.30553942,654.58,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648044294,0.44682384,654.57,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648044491,0.30555343,654.55,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648044690,0.44680664,654.54,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648044994,0.30556743,654.52,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648045291,0.44676617,654.51,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648045491,0.30558144,654.49,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648045890,0.44657942,654.48,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648046092,0.30559545,654.46,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648046692,0.44660761,654.45,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648046896,0.30560946,654.43,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648047598,0.4465318,654.42,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648047795,0.30562347,654.4,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648048393,0.44647145,654.39,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648048599,0.30563748,654.37,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648050198,0.44647159,654.36,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648050498,0.30565149,654.34,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648050701,0.446486,654.33,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648050901,0.75214289,654.32,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648051096,0.30566551,654.31,653.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748648051600,0.44648458,654.3,653.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648051797,0.30567952,654.28,653.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648052198,0.44691573,654.27,653.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648052498,0.30567952,654.28,653.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648052699,0.44692012,654.27,653.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648053001,0.30569354,654.25,653.37,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648053201,0.30569354,654.25,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648053496,0.30569354,654.25,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648053702,0.30569354,654.25,653.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648053902,0.30569354,654.25,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648054297,0.30569354,654.25,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648054596,0.30569354,654.25,653.6,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648054799,0.30569354,654.25,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648055196,0.30569354,654.25,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648055397,0.30569354,654.25,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648055604,0.30569354,654.25,653.75,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648055805,0.30569354,654.25,653.47,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748648055806,0.30569354,654.25,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648055999,0.30569354,654.25,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648056506,0.30569354,654.25,653.47,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748648056507,0.30569354,654.25,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648056699,0.30569354,654.25,653.82,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648057100,0.30569354,654.25,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648057298,0.30569354,654.25,653.8,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648057699,0.30569354,654.25,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648058306,0.30569354,654.25,653.78,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648058502,0.30569354,654.25,653.74,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648059007,0.30569354,654.25,653.47,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748648093136,0.30569354,654.25,653.47,0.84995077]
["bitfinex-derivatives","BNBF0:USTF0",1748648093441,0.30569354,654.25,653.63,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648093643,0.30569354,654.25,653.64,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648093837,0.30569354,654.25,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648094037,0.30569354,654.25,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648094340,0.30569354,654.25,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648094542,0.30569354,654.25,653.47,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748648094543,0.30569354,654.25,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648094740,0.30569354,654.25,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648095337,0.30569354,654.25,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648095541,0.30569354,654.25,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648097141,0.30569354,654.25,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648097943,0.30569354,654.25,653.55,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648098340,0.30569354,654.25,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648098645,0.30569354,654.25,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648098842,0.30569354,654.25,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648099044,0.30569354,654.25,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648099240,0.30569354,654.25,653.47,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748648105052,0.30569354,654.25,653.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648105255,0.30569354,654.25,653.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648105552,0.30569354,654.25,653.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648105752,0.30569354,654.25,653.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648105953,0.30569354,654.25,653.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648106253,0.30569354,654.25,653.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648106453,0.30569354,654.25,653.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648106646,0.30569354,654.25,653.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648106850,0.30569354,654.25,653.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648107050,0.30569354,654.25,653.23,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648107251,0.30569354,654.25,653.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648107453,0.30569354,654.25,653.24,0.93695077]
["bitfinex-derivatives","BNBF0:USTF0",1748648107750,0.30569354,654.25,653.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648107950,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648117965,0.30569354,654.25,653.24,0.93695077]
["bitfinex-derivatives","BNBF0:USTF0",1748648118160,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648122267,0.30569354,654.25,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648124171,0.30569354,654.25,653.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648124469,0.30569354,654.25,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648124663,0.30569354,654.25,653.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648132266,0.30569354,654.25,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648132466,0.30569354,654.25,653.39,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648132670,0.30569354,654.25,653.42,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648132870,0.30569354,654.25,653.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648133069,0.30569354,654.25,653.5,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648133266,0.30569354,654.25,653.54,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648133470,0.30569354,654.25,653.53,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648133670,0.30569354,654.25,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648133869,0.30569354,654.25,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648134069,0.30569354,654.25,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648134467,0.30569354,654.25,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648134668,0.30569354,654.25,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648134967,0.30569354,654.25,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648135171,0.30569354,654.25,653.69,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648135372,0.30569354,654.25,653.67,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648135568,0.30569354,654.25,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648135869,0.30569354,654.25,653.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648136170,0.30569354,654.25,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648136373,0.30569354,654.25,653.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648136771,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648137173,0.30569354,654.25,653.35,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648137372,0.30569354,654.25,653.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648137569,0.30569354,654.25,653.28,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648137972,0.30569354,654.25,653.27,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648138272,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648138477,0.30569354,654.25,653.24,0.93695077]
["bitfinex-derivatives","BNBF0:USTF0",1748648138773,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648139675,0.30569354,654.25,653.24,0.93695077]
["bitfinex-derivatives","BNBF0:USTF0",1748648139873,0.30569354,654.25,653.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648140075,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648142479,0.30569354,654.25,653.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648142779,0.30569354,654.25,653.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648142979,0.30569354,654.25,653.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648143175,0.30569354,654.25,653.29,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648143379,0.30569354,654.25,653.24,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748648145485,0.30569354,654.25,653.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648145683,0.30569354,654.25,653.12,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648145883,0.30569354,654.25,653.1,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648146184,0.30569354,654.25,653.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648146486,0.30569354,654.25,653.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648147489,0.30569354,654.25,652.32,0.41646458]
["bitfinex-derivatives","BNBF0:USTF0",1748648147490,0.30569354,654.25,653.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648148593,0.30569354,654.25,653.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648148783,0.30569354,654.25,653.1,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748648149587,0.30569354,654.25,653.1,1.02495077]
["bitfinex-derivatives","BNBF0:USTF0",1748648149885,0.30569354,654.25,653.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648150087,0.30569354,654.25,653.18,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648150287,0.30569354,654.25,653.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648150790,0.30569354,654.25,653.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648150985,0.30569354,654.25,653.1,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748648150986,0.30569354,654.25,653.17,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648151489,0.30569354,654.25,653.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648151891,0.30569354,654.25,653.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648152287,0.30569354,654.25,653.22,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648152491,0.30569354,654.25,653.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648152687,0.30569354,654.25,653.24,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648152891,0.30569354,654.25,653.25,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648153293,0.30569354,654.25,653.46,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648153494,0.30569354,654.25,653.51,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648153693,0.30569354,654.25,653.72,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648153896,0.30569354,654.25,653.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648154089,0.30569354,654.25,653.81,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648154289,0.30569354,654.25,653.1,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748648154290,0.30569354,654.25,653.86,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648154494,0.30569354,654.25,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648155391,0.30569354,654.25,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648155794,0.30569354,654.25,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648155997,0.30569354,654.25,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648156496,0.30569354,654.25,653.07,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648156497,0.30569354,654.25,653.89,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648156691,0.30569354,654.25,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648156890,0.30569354,654.25,653.07,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648156891,0.30569354,654.25,653.94,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648157092,0.30569354,654.25,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648157293,0.30569354,654.25,654.0,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648157497,0.30569354,654.25,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648157997,0.30569354,654.25,654.21,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648158399,0.30569354,654.25,654.2,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648158697,0.30569354,654.25,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648158901,0.44647145,654.39,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648159095,0.44647145,654.39,653.14,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648159096,0.44647145,654.39,654.13,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648159293,0.44647145,654.39,654.03,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648159491,0.44647145,654.39,653.97,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648159695,0.44647145,654.39,653.98,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648159995,0.44647145,654.39,654.11,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648160202,0.44647145,654.39,654.16,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648160400,0.44647145,654.39,654.18,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648160600,0.44647145,654.39,653.23,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648160601,0.44647145,654.39,654.19,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648160797,0.44647145,654.39,654.22,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648161095,0.44647145,654.39,654.3,0.48414161]
["bitfinex-derivatives","BNBF0:USTF0",1748648161297,0.44647145,654.39,654.06,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648161503,0.44647145,654.39,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648161699,0.44647145,654.39,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648161998,0.44647145,654.39,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648162201,0.44647145,654.39,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648162599,0.44647145,654.39,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648162800,0.44647145,654.39,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648163004,0.44647145,654.39,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648163302,0.44647145,654.39,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648163497,0.44647145,654.39,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648163701,0.44647145,654.39,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648163897,0.44647145,654.39,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648164098,0.44647145,654.39,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648164402,0.44647145,654.39,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648164602,0.44647145,654.39,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648165205,0.44647145,654.39,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648165607,0.44647145,654.39,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648165806,0.44647145,654.39,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648166003,0.44647145,654.39,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648166415,0.44647145,654.39,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648166610,0.44647145,654.39,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648166910,0.44647145,654.39,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648167111,0.44647145,654.39,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648167312,0.44647145,654.39,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648167505,0.44647145,654.39,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648167805,0.44647145,654.39,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648167806,0.44647145,654.39,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648168207,0.44647145,654.39,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648168409,0.44647145,654.39,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648168607,0.44647145,654.39,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648169007,0.44647145,654.39,653.22,0.4111903]
["bitfinex-derivatives","BNBF0:USTF0",1748648169008,0.44647145,654.39,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648169311,0.26567421,655.82,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648169507,0.30497102,655.8,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648169812,0.30497102,655.8,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648170012,0.30497102,655.8,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648170213,0.30497102,655.8,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648170413,0.30497102,655.8,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648170712,0.30497102,655.8,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748648171108,0.30497102,655.8,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648171314,0.30497102,655.8,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648171514,0.30497102,655.8,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648171710,0.30497102,655.8,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648172308,0.26561134,656.0,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648172516,0.26561134,656.0,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648172715,0.26561134,656.0,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648173415,0.42923084,671.68,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648173613,0.2640234,656.09,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648173811,0.42864414,671.66,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648174010,0.42864414,671.65,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648174209,0.26402039,656.09,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648174416,0.42864414,671.63,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648174714,0.26403041,656.09,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648174919,0.42862245,671.61,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648175214,0.26403542,656.09,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648175428,2.76087554,671.74,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648175613,2.76087554,671.74,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648175614,0.26400437,656.16,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648176019,2.76087554,671.74,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648176217,0.26399436,656.24,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648176417,2.76087554,671.74,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648176715,0.26398735,656.26,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648176915,0.42887256,671.72,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648177117,0.42843402,671.71,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648177318,0.26399235,656.26,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648177515,2.76087554,673.75,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648177710,2.76087554,673.75,652.45,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648177711,0.26400637,656.2,653.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648177913,0.26400637,656.2,653.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648178114,0.42847528,673.72,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648178312,0.26384124,656.2,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648178617,0.42847528,673.7,653.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648178813,0.26383224,656.25,653.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648179016,0.42767716,673.68,653.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648179217,0.42768016,673.67,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648179413,0.26384624,656.2,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648179723,2.76087554,673.75,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648179914,0.26384324,656.2,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648180119,2.76087554,673.75,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648180512,2.76087554,673.75,652.31,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648180513,2.76087554,673.75,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648180817,0.42842247,673.74,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648181118,0.42846108,673.73,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648181415,0.42845384,673.72,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648181618,2.76087554,673.75,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648181619,0.42849343,673.71,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648181812,0.42858048,673.7,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648182015,0.42894247,673.69,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648182316,0.42893126,673.68,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648182515,0.42870852,673.67,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648182723,0.42870852,673.66,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648182916,0.42870852,673.65,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648183119,0.42870852,673.65,652.75,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648183120,0.42870852,673.64,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648183316,0.42870852,673.63,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648183515,2.76087554,673.75,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648183516,0.42870852,673.62,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648183818,0.4287535,673.61,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184016,2.76087554,673.75,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184017,0.42875202,673.6,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184220,2.76087554,673.75,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184221,0.42874556,673.59,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184517,2.76087554,673.75,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184518,0.26381424,668.71,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184717,0.42874591,668.7,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648184921,2.76087554,673.75,654.06,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748648184922,0.26382624,665.05,654.06,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748648185126,0.42902526,665.04,654.06,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748648185321,0.26382624,665.05,654.06,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748648185522,0.26382624,665.05,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648185721,0.26382624,665.05,654.06,0.97464763]
["bitfinex-derivatives","BNBF0:USTF0",1748648186023,0.26382624,665.05,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648186024,0.42902811,665.04,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648186221,0.26382624,665.05,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648186423,0.26382624,665.05,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648186621,0.42993836,665.04,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648186821,0.26382624,665.05,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648187022,0.42993462,665.04,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648187317,0.26382624,665.05,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648187523,0.26382624,665.05,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648187821,0.42988716,665.04,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648188024,0.26382624,665.05,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648188217,0.26382624,665.05,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648188417,0.42987134,665.04,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648188620,0.26382624,665.05,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648188818,0.26382624,665.05,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648189218,0.26382624,665.05,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648189425,0.43040875,665.04,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648189716,0.43040692,665.03,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648189919,0.43040692,665.02,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648190224,0.4304324,665.01,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648190419,0.26382624,665.05,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648190624,0.43044251,665.04,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648190923,0.43045788,665.03,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648191124,0.26382624,665.05,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648191320,0.26382624,665.05,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648192024,0.26382624,665.05,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648192426,0.26382624,665.05,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648192725,0.26382624,665.05,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648192929,0.26382624,665.05,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648193125,0.26382624,665.05,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648193126,0.43054414,665.04,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648193328,0.43054414,665.04,654.02,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648193329,0.43054557,665.03,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648193525,0.26382624,665.05,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648193722,0.43047389,665.04,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648194031,0.43035143,665.03,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648194223,0.26382624,665.05,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648194728,0.26382624,665.05,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648195028,0.43044875,665.04,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648195323,0.43044875,665.04,653.67,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648195324,0.26382624,665.05,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648195523,0.26382624,665.05,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648195723,0.26382624,665.05,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648196327,0.26382624,665.05,654.49,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648196328,0.26382624,665.05,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648196528,0.26382624,665.05,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648196735,0.26382624,665.05,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648196928,0.26382624,665.05,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648196929,0.43105544,665.04,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648197125,0.43105544,665.03,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648197329,0.43125244,665.02,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648197526,0.43120946,665.01,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648197725,0.26382624,665.05,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648198129,0.26382624,665.05,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648198329,0.26382624,665.05,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648198526,0.26382624,665.05,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648198933,0.43119591,665.04,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648199129,0.43115541,665.03,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648199327,0.26382624,665.05,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648199534,0.4311314,665.04,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648199728,0.43112575,665.03,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648199933,0.26382624,665.05,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648200128,0.26382624,665.05,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648200433,0.43112052,665.04,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648200730,0.26382624,665.05,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648200929,0.26382624,665.05,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648201129,0.43115967,665.04,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648201435,0.43116041,665.03,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648201632,0.26382624,665.05,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648202033,0.26382624,665.05,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648202434,0.26382624,665.05,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648202635,0.26382624,665.05,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648202928,0.26382624,665.05,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648203131,0.26382624,665.05,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648203337,0.26382624,665.05,654.06,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748648203338,0.26382624,665.05,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648203529,0.26382624,665.05,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648203732,0.26382624,665.05,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648203933,0.26382624,665.05,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648204231,0.26382624,665.05,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648204438,0.26382624,665.05,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648204737,0.43234291,665.04,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648204938,0.43234291,665.03,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648205136,0.43234291,665.02,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648205334,0.26382624,665.05,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648205335,0.43234291,665.01,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648205533,0.43255619,665.0,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648205732,0.43255723,664.99,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648205933,0.3009827,664.49,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648206238,0.43256387,664.48,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648206437,0.3009827,664.49,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648206638,0.30120481,664.0,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648206933,0.30120481,664.0,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648207433,0.43253627,663.99,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648207737,0.30141362,663.54,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648208233,0.30141362,663.54,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648208536,0.43253287,663.53,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648208739,0.30161363,663.1,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648208933,0.43430013,663.09,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648209239,0.30180479,662.68,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648209537,0.43430314,662.67,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648209840,0.30199163,662.27,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648210044,0.43430371,662.26,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648210339,0.30216957,661.88,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648210535,0.43449398,661.87,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648210740,0.30233858,661.51,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648210940,0.4345076,661.5,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648211136,0.30249863,661.16,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648211340,0.43471292,661.15,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648211537,0.30264969,660.83,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648211746,0.43471806,660.82,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648211943,0.30279173,660.52,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648212239,0.43499031,660.51,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648212440,0.30292473,660.23,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648212636,0.4351283,660.22,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648212940,0.30305326,659.95,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648213138,0.4351283,659.94,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648213338,0.30317729,659.68,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648213535,0.30317729,659.68,654.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648213536,0.43518553,659.67,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648213736,0.30329683,659.42,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648213940,0.43518553,659.41,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648214145,0.30340726,659.18,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648214338,0.43518553,659.17,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648214541,0.30351316,658.95,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648214737,0.43539131,658.94,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648214936,0.30361453,658.73,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648215147,0.4355062,658.72,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648215337,0.30371135,658.52,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648215537,0.43551906,658.51,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648215837,0.30380362,658.32,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648216038,0.43562705,658.31,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648216237,0.30380362,658.32,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648216238,0.30389132,658.13,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648216442,0.43562705,658.12,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648216642,0.30397446,657.95,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648216844,0.43562705,657.94,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648217050,0.30405302,657.78,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648217247,0.43683641,657.77,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648217445,0.30413162,657.61,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648217650,0.43683171,657.6,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648217839,0.30420564,657.45,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648218043,0.43683171,657.44,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648218241,0.43683171,657.44,654.14,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648218242,0.30427506,657.3,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648218441,0.30427506,657.3,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648218640,0.43696887,657.29,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648218942,0.30433988,657.16,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648219248,0.30433988,657.16,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648219446,0.43811096,657.15,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648219643,0.3044001,657.03,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648219949,0.4381341,657.02,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648220146,0.3044557,656.91,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648220343,0.4381341,656.9,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648220546,0.30451133,656.79,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648220747,0.43816108,656.78,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648220948,0.30456234,656.68,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648221146,0.43816984,656.67,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648221347,0.30457625,656.65,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648221550,0.30457625,656.65,653.68,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648221551,0.43816963,656.64,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648221752,0.30459017,656.62,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648221951,0.43827225,656.61,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648222156,0.30460409,656.59,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648222353,0.43837289,656.58,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648222549,0.43834206,656.57,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648222751,0.43834206,656.56,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648223059,0.43834206,656.55,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648223354,0.43834206,656.55,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648223355,0.30463192,656.53,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648223550,0.43851706,656.52,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648223755,0.43851706,656.51,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648223954,0.30463192,656.53,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648223955,0.43851706,656.5,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648224148,0.43851706,656.49,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648224351,0.43862214,656.48,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648224560,0.30463192,656.53,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648224561,0.4386165,656.47,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648224754,0.74328091,656.46,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648225053,0.30467369,656.44,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648225255,0.4388182,656.43,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648225450,0.30468761,656.41,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648225751,0.43880293,656.4,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648225955,0.30470154,656.38,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648226151,0.43880293,656.37,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648226359,0.30471547,656.35,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648226555,0.43890475,656.34,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648226754,0.3047294,656.32,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648226953,0.43890465,656.31,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648227152,0.3047294,656.32,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648227153,0.43890465,656.3,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648227352,0.43890465,656.3,652.73,0.41766552]
["bitfinex-derivatives","BNBF0:USTF0",1748648227353,0.43890465,656.29,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648227557,0.438876,656.28,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648227753,0.438876,656.27,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648228059,0.438876,656.26,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648228257,0.3047294,656.32,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648228258,0.43887576,656.25,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648228453,0.43887576,656.24,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648228652,0.43887576,656.23,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648228852,0.43887576,656.22,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648229057,0.43887576,656.21,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648229258,0.43887576,656.21,653.35,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648229259,0.43887576,656.2,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648229454,0.3047294,656.32,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648229653,0.43901365,656.31,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648229853,0.3047294,656.32,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648230254,0.3047294,656.32,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648230454,0.3047294,656.32,653.19,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648230455,0.3047294,656.32,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648230857,0.43908119,656.31,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231064,0.4390846,656.3,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231263,0.3047294,656.32,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231264,0.4390846,656.29,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231456,0.43908459,656.28,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231656,0.43908459,656.27,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231857,0.3047294,656.32,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648231858,0.43909811,656.26,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648232061,0.43909811,656.25,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648232257,0.43911735,656.24,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648232462,0.43912234,656.23,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648232667,0.3047294,656.32,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648232857,0.3047294,656.32,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648232858,0.43914529,656.31,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648233057,0.43872871,656.3,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648233259,0.43872871,656.29,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648233460,0.43868122,656.28,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648233764,0.43868122,656.27,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648234058,0.43878416,656.26,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648234265,0.3047294,656.32,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648234467,0.3047294,656.32,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648234659,0.3047294,656.32,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648234660,0.43885635,656.31,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648234959,0.43885635,656.3,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648235263,0.43888415,656.29,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648235464,0.43888527,656.28,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648235665,0.3047294,656.32,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648235870,0.43891197,656.31,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648236068,0.3047294,656.32,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648236361,0.3047294,656.32,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648236566,0.3047294,656.32,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648236964,0.3047294,656.32,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648237164,0.3047294,656.32,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648237364,0.43905809,656.31,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648237565,0.43905809,656.3,654.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648237766,0.43905809,656.29,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648237966,0.30475261,656.27,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648238164,0.43919338,656.26,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648238367,0.26382624,665.05,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648238368,0.30476654,656.24,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648238668,0.43929082,656.23,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648238869,0.30478048,656.21,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648239065,0.30478048,656.21,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648239266,0.30478048,656.21,653.41,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648239267,0.30478048,656.21,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648239471,0.30478048,656.21,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648239671,0.30478048,656.21,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648239873,0.30478048,656.21,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648240377,0.30478048,656.21,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648240564,0.30478048,656.21,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648240769,0.43920115,656.2,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648240972,0.30479441,656.18,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648241170,0.43917043,656.17,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648241371,0.30479441,656.18,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648241566,0.30479441,656.18,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648241773,0.30479441,656.18,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648242171,0.43914837,656.17,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648242369,0.30480835,656.15,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648242567,0.4394017,656.14,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648242771,0.30482228,656.12,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648243170,0.43944845,656.11,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648243471,0.30483622,656.09,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648243681,0.30483622,656.09,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648243869,0.30483622,656.09,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648244070,0.30483622,656.09,653.52,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648244071,0.30483622,656.09,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648244672,0.43971133,656.08,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648244873,0.30485016,656.06,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648245075,0.43971133,656.05,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648245271,0.3048641,656.03,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648245473,0.43962831,656.02,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648245675,0.30487804,656.0,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648245869,0.43962754,655.99,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648246070,0.30489199,655.97,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648246370,0.43965357,655.96,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648246575,0.43965357,655.96,653.18,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648246576,0.30490593,655.94,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648246869,0.43965654,655.93,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648247169,0.30490593,655.94,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648247769,0.43979096,655.93,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648247968,0.30491988,655.91,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648248468,0.43977886,655.9,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648248677,0.30493382,655.88,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648248871,0.43977553,655.87,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648249075,0.30494777,655.85,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648249672,0.30494777,655.85,652.93,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648249673,0.30494777,655.85,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648250375,0.30494777,655.85,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648250572,0.30494777,655.85,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648251175,0.43998617,655.84,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648251375,0.30496172,655.82,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648251571,0.43998781,655.81,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648251779,0.30497567,655.79,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648251975,0.30497567,655.79,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648252175,0.43997659,655.78,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648252377,0.30498963,655.76,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648252569,0.43997434,655.75,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648252871,0.43977977,655.86,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648252872,0.30500358,655.73,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648253171,0.30500358,655.73,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648253675,0.43997396,655.72,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648253876,0.30501753,655.7,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648254076,0.44001045,655.69,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648254282,0.30503149,655.67,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648254471,0.44001604,655.66,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648254672,0.30504545,655.64,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648254871,0.44000999,655.63,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648255081,0.30505941,655.61,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648255273,0.43975088,655.6,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648255484,0.30507337,655.58,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648255782,0.43976289,655.57,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648255976,0.30508733,655.55,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648256774,0.30508733,655.55,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648257777,0.30508733,655.55,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648258177,0.30508733,655.55,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648258376,0.30508733,655.55,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648258680,0.30508733,655.55,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648258981,0.30508733,655.55,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648259181,0.43965951,655.54,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648259481,0.30510129,655.52,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648259676,0.30510129,655.52,652.78,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648259677,0.30510129,655.52,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648259880,0.30510129,655.52,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648260581,0.30510129,655.52,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648261577,0.30510129,655.52,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648261777,0.30510129,655.52,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648261985,0.30510129,655.52,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648262179,0.30510129,655.52,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648262379,0.30510129,655.52,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648262588,0.30510129,655.52,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648262778,0.30510129,655.52,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648262981,0.30510129,655.52,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648263982,0.30510129,655.52,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648265583,0.30510129,655.52,653.84,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648265584,0.30510129,655.52,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648266679,0.30510129,655.52,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648267584,0.30510129,655.52,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648267778,0.30510129,655.52,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648269183,0.30510129,655.52,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648269685,0.30510129,655.52,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648269884,0.30510129,655.52,653.57,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648269885,0.30510129,655.52,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648270683,0.30510129,655.52,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648271788,0.30510129,655.52,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648272086,0.30510129,655.52,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648272586,0.30510129,655.52,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648272986,0.30510129,655.52,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648272987,0.30510129,655.52,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648273783,0.30510129,655.52,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648274690,0.30510129,655.52,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648275693,0.30510129,655.52,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648276396,0.30510129,655.52,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648276695,0.30510129,655.52,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648277293,0.30510129,655.52,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648277493,0.30510129,655.52,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648277794,0.30510129,655.52,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648278489,0.30510129,655.52,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648278695,0.30510129,655.52,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648279092,0.30510129,655.52,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648279289,0.30510129,655.52,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648279592,0.30510129,655.52,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648280695,0.30510129,655.52,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648280889,0.30510129,655.52,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648281489,0.30510129,655.52,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648281694,0.30510129,655.52,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648281996,0.30510129,655.52,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648282192,0.30510129,655.52,653.58,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648282193,0.30510129,655.52,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648282392,0.30510129,655.52,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648282797,0.30510129,655.52,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648283092,0.30510129,655.52,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648283495,0.30510129,655.52,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648283696,0.30510129,655.52,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648283992,0.30510129,655.52,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648284191,0.30510129,655.52,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648284401,0.30510129,655.52,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648284596,0.30510129,655.52,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648284991,0.30510129,655.52,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648285197,0.30510129,655.52,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648286292,0.30510129,655.52,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648286496,0.30510129,655.52,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648286798,0.30510129,655.52,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648287994,0.30510129,655.52,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648288797,0.30510129,655.52,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648288995,0.30510129,655.52,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648289599,0.30510129,655.52,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648289998,0.30510129,655.52,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648290194,0.30510129,655.52,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648290595,0.30510129,655.52,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648291700,0.30510129,655.52,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648292198,0.30510129,655.52,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648292701,0.30510129,655.52,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648293004,0.30510129,655.52,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648293196,0.30510129,655.52,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648293396,0.30510129,655.52,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648293600,0.30510129,655.52,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648294508,0.30510129,655.52,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648294707,0.30510129,655.52,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648295101,0.43985261,655.51,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648295405,0.30511525,655.49,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648295805,0.30511525,655.49,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648298912,0.44081698,655.48,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648299104,0.30512922,655.46,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648299307,0.30512922,655.46,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648299308,0.4408008,655.45,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648299509,0.30514318,655.43,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648299710,0.30514318,655.43,654.13,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648299711,0.30514318,655.43,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648300009,0.30514318,655.43,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648300709,0.30514318,655.43,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648301005,0.44079737,655.42,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648301208,0.43925154,655.84,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648301209,0.74596658,655.41,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648301407,0.30515715,655.4,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648301609,0.30515715,655.4,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648301810,0.44079667,655.39,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648302007,0.74596588,655.38,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648302212,0.30516646,655.38,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648302408,0.30517112,655.37,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648302614,0.30517112,655.37,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648302817,0.30517112,655.37,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648303013,0.30517112,655.37,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648304918,0.30517112,655.37,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648305319,0.44090321,655.36,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648305513,0.30517112,655.37,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648306219,0.30517112,655.37,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648307518,0.30517112,655.37,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648307715,0.30517112,655.37,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648307919,0.30517112,655.37,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648308216,0.30517112,655.37,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648308619,0.30517112,655.37,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648308820,0.30517112,655.37,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648309120,0.30517112,655.37,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648309820,0.30517112,655.37,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648310016,0.30517112,655.37,653.52,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648310017,0.30517112,655.37,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648310215,0.30517112,655.37,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648310421,0.30517112,655.37,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648310621,0.30517112,655.37,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648311020,0.30517112,655.37,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648311821,0.30517112,655.37,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648313623,0.30517112,655.37,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648314322,0.30517112,655.37,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648314722,0.30517112,655.37,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648314921,0.30517112,655.37,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648315224,0.30517112,655.37,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648315419,0.30517112,655.37,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648315822,0.30517112,655.37,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648316019,0.30517112,655.37,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648316217,0.30517112,655.37,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648316721,0.30517112,655.37,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648316921,0.30517112,655.37,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648317120,0.30517112,655.37,653.52,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648317121,0.30517112,655.37,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648317618,0.30517112,655.37,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648317818,0.30517112,655.37,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648318017,0.44070314,655.36,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648318221,0.30518043,655.35,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648318417,0.30518043,655.35,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648318617,0.30518043,655.35,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648318918,0.30518043,655.35,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648319323,0.30518043,655.35,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648319520,0.30518043,655.35,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648319927,0.30518043,655.35,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648320221,0.30518043,655.35,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648320626,0.30518043,655.35,652.96,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648320627,0.30518043,655.35,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648320824,0.4407092,655.34,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321127,0.43925154,655.84,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321128,0.3051944,655.32,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321327,0.44074296,655.31,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321523,0.3051944,655.32,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321524,0.44033183,655.3,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321727,0.30521303,655.28,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648321923,0.30521303,655.28,652.94,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648321924,0.44032998,655.27,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648322127,0.30522701,655.25,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648322323,0.30522701,655.25,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648322324,0.74555699,655.25,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648322628,0.30522701,655.25,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648322824,0.30522701,655.25,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648323429,0.30522701,655.25,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648323624,0.4400205,655.24,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648323822,0.30524098,655.22,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648324326,0.30524098,655.22,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648324626,0.30524098,655.22,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648325032,0.30524098,655.22,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648325226,0.30524098,655.22,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648325525,0.30524098,655.22,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648325725,0.30524098,655.22,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648325929,0.30524098,655.22,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648326329,0.30524098,655.22,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648326529,0.30524098,655.22,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648326730,0.30524098,655.22,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648326926,0.30524098,655.22,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648327132,0.30524098,655.22,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648327333,0.30524098,655.22,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648327829,0.30524098,655.22,652.81,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648327830,0.30524098,655.22,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648328034,0.30524098,655.22,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648328730,0.30524098,655.22,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648328931,0.30524098,655.22,653.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648329235,0.30524098,655.22,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648329634,0.30524098,655.22,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648330036,0.30524098,655.22,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648330531,0.30524098,655.22,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648330737,0.30524098,655.22,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648331736,0.30524098,655.22,653.0,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648331737,0.30524098,655.22,653.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648331937,0.30524098,655.22,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648332240,0.30524098,655.22,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648332438,0.30524098,655.22,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648332733,0.30524098,655.22,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648332931,0.30524098,655.22,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648333134,0.30524098,655.22,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648333537,0.30524098,655.22,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648333538,0.43902221,655.21,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648333738,0.30525496,655.19,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648333933,0.30525496,655.19,652.83,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648333934,0.30525496,655.19,653.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648334232,0.30525496,655.19,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648334537,0.30525496,655.19,653.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648334932,0.43892101,655.18,653.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648335132,0.43892101,655.17,653.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648335334,0.43892101,655.16,653.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648335633,0.30527826,655.14,653.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648335832,0.30527826,655.14,653.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648336237,0.30527826,655.14,653.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648336638,0.30527826,655.14,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648337835,0.30527826,655.14,653.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648338435,0.30527826,655.14,653.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648338636,0.30527826,655.14,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648339035,0.30527826,655.14,653.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648339639,0.30527826,655.14,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648340438,0.30527826,655.14,653.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648340636,0.30527826,655.14,653.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648341537,0.30527826,655.14,653.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648341737,0.30527826,655.14,653.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648342141,0.30527826,655.14,653.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648342542,0.30527826,655.14,653.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648342741,0.30527826,655.14,653.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648342938,0.30527826,655.14,653.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648343143,0.30527826,655.14,653.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648343738,0.30527826,655.14,653.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648344339,0.30527826,655.14,653.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648344739,0.30527826,655.14,653.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648345642,0.30527826,655.14,652.12,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648345643,0.30527826,655.14,653.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648346743,0.30527826,655.14,653.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648346943,0.30527826,655.14,653.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648347347,0.30527826,655.14,653.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648347649,0.30527826,655.14,653.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648348548,0.30527826,655.14,653.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648348849,0.30527826,655.14,653.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648349049,0.30527826,655.14,653.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648349651,0.30527826,655.14,653.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648349852,0.30527826,655.14,653.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648350551,0.30527826,655.14,653.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648351951,0.30527826,655.14,653.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648352149,0.30527826,655.14,653.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648352454,0.30527826,655.14,653.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648352753,0.30527826,655.14,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648353252,0.30527826,655.14,653.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648353547,0.30527826,655.14,653.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648353751,0.30527826,655.14,653.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648353952,0.30527826,655.14,653.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648354152,0.30527826,655.14,652.66,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648354153,0.30527826,655.14,653.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648354350,0.30527826,655.14,653.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648354653,0.30527826,655.14,653.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648354953,0.43607254,655.13,653.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648355255,0.30529224,655.11,653.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648355449,0.30529224,655.11,653.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648355650,0.30529224,655.11,653.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648355849,0.30529224,655.11,653.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648356055,0.30529224,655.11,653.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648356254,0.30529224,655.11,653.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648356749,0.43601283,655.1,653.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648356956,0.43601283,655.1,652.66,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648356957,0.30530622,655.08,653.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648357159,0.30530622,655.08,653.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648357354,0.30530622,655.08,653.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648357651,0.30530622,655.08,653.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648358058,0.30530622,655.08,653.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648358457,0.30530622,655.08,653.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648358655,0.30530622,655.08,653.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648359159,0.30530622,655.08,653.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648359358,0.30530622,655.08,653.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648359562,0.30530622,655.08,653.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648359857,0.30530622,655.08,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648360060,0.30530622,655.08,653.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648360061,0.30530622,655.08,653.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648360261,0.30530622,655.08,653.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648360462,0.30530622,655.08,653.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648360658,0.30530622,655.08,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648361264,0.30530622,655.08,652.56,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648361265,0.30530622,655.08,653.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648361460,0.30530622,655.08,653.26,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648361461,0.30530622,655.08,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648361662,0.30530622,655.08,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648362264,0.30530622,655.08,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648362663,0.30530622,655.08,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648362863,0.30530622,655.08,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648363269,0.30530622,655.08,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648363563,0.30530622,655.08,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648363968,0.30530622,655.08,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648364163,0.30530622,655.08,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648364563,0.30530622,655.08,652.77,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648364564,0.30530622,655.08,653.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648364964,0.30530622,655.08,653.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648365169,0.30530622,655.08,653.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648365365,0.30530622,655.08,653.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648365573,0.30530622,655.08,653.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648365768,0.30530622,655.08,653.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648366166,0.30530622,655.08,653.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648366368,0.30530622,655.08,653.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648366572,0.30530622,655.08,653.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648366772,0.30530622,655.08,653.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648367372,0.30530622,655.08,653.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648367573,0.30530622,655.08,653.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648367771,0.30530622,655.08,653.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648368070,0.30530622,655.08,653.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648368274,0.30530622,655.08,653.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648368669,0.30530622,655.08,653.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648369175,0.30530622,655.08,653.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648369369,0.30530622,655.08,653.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648369568,0.30530622,655.08,653.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648369776,0.30530622,655.08,651.6,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648369777,0.30530622,655.08,653.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648369979,0.30530622,655.08,653.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648370276,0.30530622,655.08,653.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648370580,0.30530622,655.08,653.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648370775,0.30530622,655.08,653.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648370976,0.30530622,655.08,653.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648371171,0.30530622,655.08,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648371476,0.30530622,655.08,653.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648371670,0.30530622,655.08,653.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648372676,0.30530622,655.08,653.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648372677,0.30530622,655.08,653.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648373475,0.30530622,655.08,653.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648373672,0.30530622,655.08,653.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648373875,0.4374536,655.07,653.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648374076,0.3053202,655.05,653.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648374281,0.3053202,655.05,653.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648374572,0.3053202,655.05,653.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648374778,0.3053202,655.05,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648375076,0.3053202,655.05,653.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648375278,0.3053202,655.05,653.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648375777,0.3053202,655.05,653.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648376176,0.3053202,655.05,653.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648376379,0.3053202,655.05,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648376580,0.3053202,655.05,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648376776,0.3053202,655.05,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648377283,0.3053202,655.05,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648377284,0.3053202,655.05,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648377776,0.3053202,655.05,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648378275,0.3053202,655.05,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648378479,0.3053202,655.05,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648378680,0.3053202,655.05,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648378979,0.3053202,655.05,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648379175,0.3053202,655.05,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648379375,0.3053202,655.05,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648380077,0.3053202,655.05,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648380281,0.3053202,655.05,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648380475,0.3053202,655.05,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648380674,0.3053202,655.05,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648380878,0.3053202,655.05,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648381075,0.3053202,655.05,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648381376,0.3053202,655.05,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648381576,0.3053202,655.05,653.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648381776,0.3053202,655.05,653.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648381985,0.3053202,655.05,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648382285,0.3053202,655.05,653.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648382976,0.3053202,655.05,653.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648383276,0.3053202,655.05,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648383680,0.3053202,655.05,653.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648383880,0.3053202,655.05,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648384076,0.3053202,655.05,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648384377,0.3053202,655.05,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648384977,0.3053202,655.05,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648385182,0.3053202,655.05,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648385379,0.3053202,655.05,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648385578,0.3053202,655.05,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648385889,0.3053202,655.05,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648386193,0.3053202,655.05,653.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648386381,0.3053202,655.05,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748648387678,0.3053202,655.05,653.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648387883,0.3053202,655.05,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748648388078,0.3053202,655.05,653.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648388277,0.3053202,655.05,653.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648388579,0.3053202,655.05,653.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648388779,0.3053202,655.05,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748648395384,0.3053202,655.05,653.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648395586,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648396082,0.3053202,655.05,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648396286,0.3053202,655.05,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648396587,0.3053202,655.05,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648397286,0.3053202,655.05,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648397881,0.3053202,655.05,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648398188,0.3053202,655.05,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648399286,0.3053202,655.05,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648399687,0.3053202,655.05,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648399881,0.3053202,655.05,653.62,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648399882,0.3053202,655.05,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648400387,0.3053202,655.05,653.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648400590,0.3053202,655.05,653.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648400788,0.3053202,655.05,653.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648401188,0.3053202,655.05,653.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648401387,0.3053202,655.05,653.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648401591,0.3053202,655.05,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648402089,0.3053202,655.05,653.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648402385,0.3053202,655.05,653.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648402589,0.3053202,655.05,653.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648402785,0.3053202,655.05,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648403190,0.3053202,655.05,653.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648403393,0.3053202,655.05,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648404084,0.3053202,655.05,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648404286,0.3053202,655.05,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648404489,0.3053202,655.05,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648404689,0.3053202,655.05,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648404890,0.3053202,655.05,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648405292,0.3053202,655.05,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648405490,0.3053202,655.05,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648405692,0.3053202,655.05,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648405893,0.3053202,655.05,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648406292,0.3053202,655.05,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648406489,0.3053202,655.05,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648406891,0.3053202,655.05,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648407295,0.3053202,655.05,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648408293,0.3053202,655.05,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648408792,0.3053202,655.05,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648408992,0.3053202,655.05,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648409196,0.3053202,655.05,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648409593,0.3053202,655.05,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648410399,0.3053202,655.05,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648411197,0.3053202,655.05,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648412396,0.3053202,655.05,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648412598,0.3053202,655.05,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648412798,0.3053202,655.05,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648413399,0.3053202,655.05,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648414202,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648414203,0.3053202,655.05,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648415098,0.3053202,655.05,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648415099,0.3053202,655.05,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648415301,0.3053202,655.05,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648415504,0.3053202,655.05,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648416204,0.3053202,655.05,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648416401,0.3053202,655.05,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648416699,0.3053202,655.05,653.66,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648416700,0.3053202,655.05,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648417100,0.3053202,655.05,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648417300,0.3053202,655.05,653.71,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648417301,0.3053202,655.05,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648418301,0.3053202,655.05,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648418701,0.3053202,655.05,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648418904,0.3053202,655.05,653.8,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648418905,0.3053202,655.05,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648419307,0.3053202,655.05,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648420207,0.3053202,655.05,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648420707,0.3053202,655.05,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648421109,0.3053202,655.05,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648421310,0.3053202,655.05,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648421903,0.3053202,655.05,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648422110,0.3053202,655.05,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648422307,0.3053202,655.05,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648422509,0.3053202,655.05,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648422805,0.3053202,655.05,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648423305,0.3053202,655.05,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648423506,0.3053202,655.05,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648423805,0.3053202,655.05,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648424005,0.3053202,655.05,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648424203,0.3053202,655.05,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648424509,0.3053202,655.05,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648424910,0.3053202,655.05,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648425307,0.3053202,655.05,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648425605,0.3053202,655.05,653.97,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648425606,0.3053202,655.05,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648425809,0.3053202,655.05,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648426106,0.3053202,655.05,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648426307,0.3053202,655.05,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648426308,0.3053202,655.05,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648426511,0.3053202,655.05,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648427213,0.3053202,655.05,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648427406,0.3053202,655.05,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648428210,0.43908754,655.83,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648428507,0.43908754,655.83,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648428508,0.30496637,655.81,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648428811,0.44025029,655.8,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648429012,0.30498032,655.78,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648429207,0.4402396,655.77,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648429410,0.30499428,655.75,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648429613,0.30499428,655.75,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648430014,0.30499428,655.75,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648430213,0.30499428,655.75,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648430410,0.30499428,655.75,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648431213,0.30499428,655.75,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648431411,0.30499428,655.75,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648431615,0.30499428,655.75,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648431814,0.30499428,655.75,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648432014,0.30499428,655.75,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648432212,0.30499428,655.75,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648432415,0.30499428,655.75,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648433513,0.30499428,655.75,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648434113,0.30499428,655.75,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648434314,0.30499428,655.75,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648434511,0.30499428,655.75,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648435117,0.30499428,655.75,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648435418,0.30499428,655.75,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648435918,0.30499428,655.75,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648436113,0.30499428,655.75,652.74,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648436114,0.30499428,655.75,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648436315,0.30499428,655.75,653.61,0.41580759]
["bitfinex-derivatives","BNBF0:USTF0",1748648436316,0.30499428,655.75,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648436512,0.30499428,655.75,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648436913,0.30499428,655.75,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648437318,0.30499428,655.75,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648437521,0.30499428,655.75,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648437919,0.30499428,655.75,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648438318,0.30499428,655.75,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648438319,0.30499428,655.75,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648438717,0.30499428,655.75,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648439119,0.30499428,655.75,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648439320,0.30499428,655.75,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648439720,0.30499428,655.75,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648441122,0.30499428,655.75,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648441323,0.30499428,655.75,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648442324,0.30499428,655.75,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648442622,0.30499428,655.75,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648442822,0.30499428,655.75,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648443422,0.30499428,655.75,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648443618,0.30499428,655.75,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648444025,0.30499428,655.75,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648444224,0.30499428,655.75,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648444425,0.30499428,655.75,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648444426,0.30499428,655.75,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648444724,0.30499428,655.75,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648444924,0.30499428,655.75,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648445119,0.30499428,655.75,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648445320,0.30499428,655.75,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648445517,0.30499428,655.75,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648446322,0.30499428,655.75,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648446521,0.30499428,655.75,653.61,0.41601721]
["bitfinex-derivatives","BNBF0:USTF0",1748648446522,0.30499428,655.75,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648446921,0.30499428,655.75,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648447127,0.30499428,655.75,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648447526,0.30499428,655.75,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648448424,0.30499428,655.75,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648448729,0.30499428,655.75,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648449529,0.30499428,655.75,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648450327,0.30499428,655.75,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648451529,0.30499428,655.75,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648452426,0.30499428,655.75,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648453226,0.30499428,655.75,652.46,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648453227,0.30499428,655.75,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648453433,0.30499428,655.75,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648454231,0.30499428,655.75,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648454428,0.30499428,655.75,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648454730,0.30499428,655.75,653.61,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648454731,0.30499428,655.75,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648455326,0.30499428,655.75,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648455531,0.30499428,655.75,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648455932,0.30499428,655.75,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648456329,0.30499428,655.75,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648456634,0.30499428,655.75,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648457031,0.30499428,655.75,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648457432,0.30499428,655.75,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648458230,0.30499428,655.75,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648458435,0.30499428,655.75,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648458635,0.30499428,655.75,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648458931,0.30499428,655.75,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648459131,0.30499428,655.75,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648459531,0.30499428,655.75,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648460336,0.30499428,655.75,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648460637,0.30499428,655.75,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648460834,0.30499428,655.75,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648461237,0.30499428,655.75,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648461436,0.30499428,655.75,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648461938,0.30499428,655.75,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648462133,0.30499428,655.75,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648462438,0.30499428,655.75,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648462638,0.30499428,655.75,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648463137,0.30499428,655.75,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648463138,0.30499428,655.75,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648463331,0.30499428,655.75,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648463531,0.44053091,655.74,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648463736,0.30500823,655.72,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648463933,0.44102498,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648464133,0.30502219,655.69,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648464338,0.30502219,655.69,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648464541,0.30502219,655.69,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648464742,0.30502219,655.69,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648464743,0.30502219,655.69,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648464943,0.30502219,655.69,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648465343,0.30502219,655.69,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648465544,0.30502219,655.69,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648465844,0.30502219,655.69,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648466238,0.30502219,655.69,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648466442,0.30502219,655.69,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648466846,0.30502219,655.69,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648467247,0.30502219,655.69,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648467447,0.30502219,655.69,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648468448,0.30502219,655.69,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648468947,0.30502219,655.69,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648469144,0.30502219,655.69,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648469346,0.30502219,655.69,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648469647,0.30502219,655.69,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648469847,0.30502219,655.69,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648470044,0.30502219,655.69,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648470240,0.44135342,655.68,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648470445,0.44131006,655.67,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648470642,0.44132122,655.68,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648470845,0.44132122,655.67,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648471148,0.44132122,655.66,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648471346,0.44132122,655.65,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648471545,0.44162061,655.64,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648471747,0.30502219,655.69,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648471949,0.44162371,655.68,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648472243,0.44168312,655.67,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648472449,0.44168312,655.66,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648472644,0.44168312,655.65,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648472943,0.30502219,655.69,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648472944,0.44168312,655.68,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648473144,0.44168312,655.67,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648473344,0.44168312,655.68,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648473544,0.30502219,655.69,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648473848,0.44176416,655.68,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648474143,0.30502219,655.69,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648474349,0.30502219,655.69,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648475045,0.30502219,655.69,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648475243,0.30502219,655.69,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648475445,0.30502219,655.69,653.14,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648475446,0.44200811,655.68,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648475648,0.44199652,655.68,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648475845,0.30502219,655.69,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648477347,0.30502219,655.69,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648477753,0.44199622,655.68,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648477950,0.30503614,655.66,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648478550,0.30503614,655.66,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648478753,0.30503614,655.66,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648479253,0.30503614,655.66,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648479453,0.30503614,655.66,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648479651,0.30503614,655.66,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648480050,0.30503614,655.66,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648480852,0.30503614,655.66,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648480853,0.30503614,655.66,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648481150,0.30503614,655.66,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648481455,0.30503614,655.66,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648481954,0.30503614,655.66,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648482254,0.30503614,655.66,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648482451,0.30503614,655.66,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648483354,0.30503614,655.66,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648483549,0.30503614,655.66,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648484453,0.30503614,655.66,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648484856,0.30503614,655.66,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648486058,0.30503614,655.66,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648486256,0.30503614,655.66,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648486456,0.30503614,655.66,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648487056,0.44225326,655.65,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648487256,0.3050501,655.63,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648487458,0.44225347,655.62,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648487654,0.30506406,655.6,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648487957,0.44225324,655.59,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648488155,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648489357,0.30507802,655.57,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648489562,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648490257,0.30507802,655.57,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648490459,0.30507802,655.57,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648490659,0.30507802,655.57,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648490858,0.30507802,655.57,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648491261,0.30507802,655.57,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648491459,0.30507802,655.57,653.71,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648491460,0.30507802,655.57,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648491758,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648491958,0.30507802,655.57,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648492159,0.30507802,655.57,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648492561,0.30507802,655.57,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648492765,0.30507802,655.57,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648492964,0.30507802,655.57,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648494465,0.30507802,655.57,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648495066,0.30507802,655.57,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648495269,0.30507802,655.57,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648499169,0.30507802,655.57,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648499369,0.30507802,655.57,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648499667,0.30507802,655.57,653.64,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648499668,0.30507802,655.57,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648500473,0.30507802,655.57,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648500773,0.30507802,655.57,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648501474,0.30507802,655.57,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648502576,0.30507802,655.57,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648503476,0.30507802,655.57,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648503876,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648504277,0.30507802,655.57,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648504571,0.30507802,655.57,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648504975,0.30507802,655.57,654.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648505175,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648505476,0.30507802,655.57,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648506177,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648506374,0.30507802,655.57,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648506573,0.30507802,655.57,653.9,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648506574,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648507573,0.30507802,655.57,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648508670,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648509675,0.30507802,655.57,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648509676,0.30507802,655.57,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648510477,0.30507802,655.57,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648511376,0.30507802,655.57,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648511580,0.30507802,655.57,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648511785,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648512179,0.30507802,655.57,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648512378,0.30507802,655.57,653.59,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648512379,0.30507802,655.57,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648512579,0.30507802,655.57,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648512979,0.30507802,655.57,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648513384,0.30507802,655.57,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648513582,0.30507802,655.57,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648513782,0.30507802,655.57,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648514282,0.30507802,655.57,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648514479,0.30507802,655.57,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648515285,0.30507802,655.57,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648515486,0.30507802,655.57,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648515786,0.30507802,655.57,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648515986,0.30507802,655.57,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648516386,0.30507802,655.57,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648516786,0.30507802,655.57,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648517184,0.30507802,655.57,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648517983,0.30507802,655.57,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648517984,0.30507802,655.57,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648518484,0.30507802,655.57,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648518988,0.30507802,655.57,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648519786,0.30507802,655.57,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648520387,0.30507802,655.57,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648520589,0.30507802,655.57,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648521686,0.30507802,655.57,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648521886,0.30507802,655.57,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648522089,0.30507802,655.57,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648522392,0.30507802,655.57,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648522592,0.30507802,655.57,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648522790,0.30507802,655.57,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648523090,0.30507802,655.57,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648523486,0.30507802,655.57,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648523792,0.30507802,655.57,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648523988,0.30507802,655.57,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648524190,0.30507802,655.57,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648524490,0.30507802,655.57,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648524992,0.30507802,655.57,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648525295,0.30507802,655.57,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648525488,0.30507802,655.57,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648525785,0.30507802,655.57,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648525991,0.30507802,655.57,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648526588,0.30507802,655.57,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648526988,0.30507802,655.57,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648527387,0.30507802,655.57,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648527893,0.30507802,655.57,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648528187,0.30507802,655.57,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648528593,0.30507802,655.57,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648529592,0.30507802,655.57,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648530390,0.30507802,655.57,654.11,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648530391,0.30507802,655.57,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648530596,0.30507802,655.57,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648530892,0.30507802,655.57,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648531390,0.30507802,655.57,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648531593,0.30507802,655.57,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648531795,0.30507802,655.57,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648532093,0.30507802,655.57,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648532394,0.30507802,655.57,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648532596,0.30507802,655.57,653.61,0.41673829]
["bitfinex-derivatives","BNBF0:USTF0",1748648532597,0.30507802,655.57,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648532896,0.30507802,655.57,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648533097,0.30507802,655.57,653.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648533297,0.30507802,655.57,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648533500,0.30507802,655.57,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648533694,0.30507802,655.57,653.56,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648533695,0.44405486,655.56,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648533892,0.44401929,655.55,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648534097,0.30507802,655.57,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648534294,0.44396921,655.56,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648534498,0.44398438,655.55,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648534692,0.44398417,655.54,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648534894,0.44398417,655.53,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648535094,0.44398417,655.56,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648535297,0.44398417,655.55,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648535500,0.44398417,655.54,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648535693,0.44398417,655.56,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648536198,0.44319024,655.56,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648536400,0.30507802,655.57,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648536600,0.30507802,655.57,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648536899,0.30507802,655.57,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648537500,0.30507802,655.57,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648538296,0.30507802,655.57,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648538496,0.30507802,655.57,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648538701,0.30507802,655.57,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648539195,0.30507802,655.57,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648539596,0.30507802,655.57,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648540100,0.30507802,655.57,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648540304,0.30507802,655.57,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648540601,0.30507802,655.57,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648540801,0.30507802,655.57,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648541096,0.30507802,655.57,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648541297,0.30507802,655.57,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648541604,0.30507802,655.57,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648541605,0.30507802,655.57,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648542102,0.30507802,655.57,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648542397,0.30507802,655.57,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648542602,0.30507802,655.57,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648542797,0.30507802,655.57,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648543102,0.30507802,655.57,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648543303,0.30507802,655.57,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648543499,0.30507802,655.57,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648543500,0.30507802,655.57,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648543900,0.30507802,655.57,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648545206,0.30507802,655.57,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648546006,0.30507802,655.57,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648546605,0.30507802,655.57,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648546805,0.30507802,655.57,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648548102,0.30507802,655.57,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648548506,0.30507802,655.57,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648548706,0.30507802,655.57,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648549407,0.30507802,655.57,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648549706,0.30507802,655.57,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648550506,0.30507802,655.57,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648550702,0.30507802,655.57,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648551209,0.30507802,655.57,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648551602,0.30507802,655.57,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648552107,0.30507802,655.57,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648552502,0.30507802,655.57,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648553412,0.30507802,655.57,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648553708,0.30507802,655.57,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648554007,0.30507802,655.57,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648554203,0.30507802,655.57,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648554408,0.30507802,655.57,653.7,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648554409,0.30507802,655.57,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648554603,0.30507802,655.57,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648555104,0.30507802,655.57,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648555305,0.30507802,655.57,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648555306,0.30507802,655.57,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648555503,0.30507802,655.57,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648555703,0.30507802,655.57,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648555906,0.30507802,655.57,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648556307,0.30507802,655.57,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648556609,0.30507802,655.57,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648557109,0.30507802,655.57,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648557610,0.30507802,655.57,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648558005,0.30507802,655.57,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648558509,0.30507802,655.57,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648558706,0.30507802,655.57,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648559206,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648559406,0.30507802,655.57,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648559805,0.30507802,655.57,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648559806,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648560511,0.30507802,655.57,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648560908,0.30507802,655.57,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648561407,0.30507802,655.57,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648561612,0.30507802,655.57,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648562010,0.30507802,655.57,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648562210,0.30507802,655.57,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648562608,0.30507802,655.57,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648562813,0.30507802,655.57,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648563311,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648563709,0.30507802,655.57,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648564811,0.30507802,655.57,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648565207,0.30507802,655.57,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648565607,0.30507802,655.57,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648565807,0.30507802,655.57,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648566209,0.30507802,655.57,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648566509,0.30507802,655.57,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648566709,0.30507802,655.57,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648567513,0.30507802,655.57,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648567716,0.30507802,655.57,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648569521,0.30507802,655.57,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648569921,0.30507802,655.57,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648570319,0.30507802,655.57,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648570517,0.30507802,655.57,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648572420,0.30507802,655.57,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648573126,0.30507802,655.57,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648573325,0.30507802,655.57,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648573830,0.30507802,655.57,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648574222,0.30507802,655.57,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648574420,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648574820,0.30507802,655.57,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648575226,0.30507802,655.57,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648575527,0.30507802,655.57,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648575728,0.30507802,655.57,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648576227,0.30507802,655.57,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648577525,0.30507802,655.57,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648577929,0.30507802,655.57,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648577930,0.30507802,655.57,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648578629,0.30507802,655.57,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648579532,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648580137,0.30507802,655.57,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648580326,0.30507802,655.57,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648580531,0.30507802,655.57,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648580834,0.4448807,655.56,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648581035,0.30509198,655.54,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648581233,0.44541399,655.53,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648581434,0.44541399,655.53,653.61,0.41861237]
["bitfinex-derivatives","BNBF0:USTF0",1748648581435,0.30510594,655.51,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648582033,0.75066606,655.51,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648582233,0.75066606,655.51,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648582234,0.30510594,655.51,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648582637,0.30510594,655.51,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648582836,0.30510594,655.51,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648583038,0.44552577,655.5,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648583235,0.44553242,655.49,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648583436,0.30512456,655.47,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648583732,0.44551702,655.46,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648583935,0.44551702,655.45,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648584133,0.30514318,655.43,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648584338,0.44551702,655.42,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648584534,0.30515715,655.4,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648584739,0.30515715,655.4,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648584936,0.30515715,655.4,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648585134,0.30515715,655.4,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648585334,0.44575677,655.39,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648585540,0.75086272,655.38,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648585736,0.30517112,655.37,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648585933,0.30517112,655.37,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648586235,0.30517112,655.37,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648586437,0.30517112,655.37,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648586839,0.44583346,655.36,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648587038,0.30518509,655.34,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648587239,0.30518509,655.34,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648587438,0.30518509,655.34,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648587740,0.30518509,655.34,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648587938,0.30518509,655.34,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648588235,0.30518509,655.34,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648588436,0.30518509,655.34,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648588637,0.44597128,655.33,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648588935,0.44597128,655.33,653.93,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648588936,0.30519906,655.31,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648589139,0.4462335,655.3,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648589339,0.30521303,655.28,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648589539,0.44622508,655.27,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648589739,0.30522701,655.25,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648590440,0.30522701,655.25,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648590641,0.44660362,655.24,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648590842,0.30524098,655.22,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648591141,0.44660362,655.21,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648591339,0.75167942,655.2,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648591541,0.30525496,655.19,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648591739,0.44643947,655.18,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648591937,0.4464399,655.17,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648592139,0.4464399,655.16,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648592339,0.4464399,655.18,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648592538,0.4464399,655.17,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648592742,0.4464399,655.16,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648592943,0.4464399,655.15,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648593137,0.4464399,655.18,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648593443,0.30525496,655.19,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648593444,0.44616928,655.17,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648593742,0.44605113,655.18,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648593939,0.44584829,655.18,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648594140,0.44584829,655.18,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648594141,0.44584829,655.18,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648594643,0.44584829,655.18,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648594839,0.75111257,655.17,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648595036,0.75111257,655.17,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648595037,0.44553024,655.16,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648595242,0.30526428,655.17,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648595438,0.44542209,655.16,653.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648595639,0.3052736,655.15,653.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648596644,0.44534374,655.14,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648596845,0.75062666,655.13,653.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648597045,0.75063132,655.12,653.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648597247,0.30529224,655.11,653.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648597541,0.30529224,655.11,653.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648597739,0.30529224,655.11,653.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648598139,0.30529224,655.11,653.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648598645,0.30529224,655.11,653.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648599046,0.30529224,655.11,653.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648599246,0.30529224,655.11,653.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648599445,0.30529224,655.11,653.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648599647,0.30529224,655.11,653.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648600147,0.30529224,655.11,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648600543,0.30529224,655.11,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648600745,0.30529224,655.11,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648601254,0.30529224,655.11,653.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648601450,0.30529224,655.11,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648601644,0.30529224,655.11,653.68,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648601645,0.30529224,655.11,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648602045,0.30529224,655.11,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648602248,0.30529224,655.11,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648602546,0.30529224,655.11,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648602954,0.30529224,655.11,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648603247,0.30529224,655.11,653.76,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648603248,0.30529224,655.11,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648603647,0.30529224,655.11,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648603946,0.30529224,655.11,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648604257,0.30529224,655.11,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648604551,0.30529224,655.11,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648604950,0.30529224,655.11,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648605147,0.30529224,655.11,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648605457,0.30529224,655.11,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648605652,0.30529224,655.11,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648606362,0.30529224,655.11,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648606649,0.30529224,655.11,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648607552,0.30529224,655.11,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648607750,0.30529224,655.11,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648607953,0.30529224,655.11,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648608755,0.30529224,655.11,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648609356,0.30529224,655.11,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648609554,0.30529224,655.11,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648609960,0.30529224,655.11,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648610354,0.30529224,655.11,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648611452,0.30529224,655.11,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648612355,0.30529224,655.11,653.97,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648612356,0.30529224,655.11,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648612557,0.30529224,655.11,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648612953,0.30529224,655.11,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648613258,0.30529224,655.11,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648613459,0.30529224,655.11,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648613655,0.30529224,655.11,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648614059,0.30529224,655.11,653.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648614060,0.30529224,655.11,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648614261,0.30529224,655.11,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648614461,0.30529224,655.11,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648615354,0.30529224,655.11,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648616053,0.30529224,655.11,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648616457,0.30529224,655.11,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648616458,0.30529224,655.11,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648616656,0.30529224,655.11,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648616859,0.30529224,655.11,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648617062,0.30529224,655.11,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648617561,0.30529224,655.11,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748648617562,0.30529224,655.11,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648617763,0.30529224,655.11,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648619262,0.30529224,655.11,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648619758,0.30529224,655.11,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648619963,0.44492385,656.11,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648620158,0.44492385,656.1,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648620360,0.44492385,656.09,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648620561,0.44492385,656.08,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648620761,0.44492385,656.07,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648620958,0.44492385,656.06,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648621159,0.44374202,656.17,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648621660,0.44490569,656.16,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648621859,0.44490275,656.15,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648622064,0.44490275,656.14,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648622364,0.44490275,656.13,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648622561,0.4449356,656.12,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648622765,0.44493567,656.11,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648622960,0.44493523,656.1,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648623265,0.44493885,656.09,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648623561,0.44493768,656.08,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648623761,0.44493768,656.07,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648623965,0.44493768,656.06,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648624161,0.44493768,656.05,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648624466,0.44501059,656.04,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648624765,0.44374202,656.17,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648624965,0.44501125,656.16,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648625160,0.44501176,656.15,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648625461,0.44501176,656.14,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648625665,0.44501176,656.13,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648625861,0.44522447,656.12,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648626062,0.4452267,656.11,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648626267,0.4452267,656.1,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648626461,0.44374202,656.17,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648626661,0.44528211,656.16,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648626866,0.44529306,656.15,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648627165,0.4452989,656.14,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648627364,0.44532364,656.13,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648627563,0.44532364,656.12,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648627764,0.44532364,656.11,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648628068,0.44532364,656.1,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648628368,0.44374202,656.17,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648628569,0.44374202,656.17,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648629068,0.44542693,656.16,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648629265,0.4454037,656.15,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648629563,0.4454037,656.14,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648629764,0.4454037,656.13,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648629971,0.4454037,656.12,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648630164,0.44374202,656.17,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648630365,0.44374202,656.17,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648630366,0.44538689,656.16,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648630567,0.44538745,656.15,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648630869,0.4453879,656.14,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648631064,0.4453879,656.13,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648631268,0.4453879,656.12,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648631463,0.4453879,656.11,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648631665,0.4453879,656.1,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648631866,0.4453879,656.09,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648632064,0.4453879,656.08,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648632265,0.4452224,656.07,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648632467,0.44521644,656.06,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648632670,0.44514603,656.05,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648632873,0.44512944,656.04,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648633166,0.44374202,656.17,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648633370,0.44515597,656.16,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648633571,0.44515597,656.15,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648633767,0.44515597,656.14,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648633968,0.44514621,656.13,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648634173,0.44514684,656.12,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648634374,0.44514448,656.11,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648634576,0.44374202,656.17,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648634768,0.44510679,656.16,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648634973,0.44510679,656.15,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648635174,0.44510679,656.14,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648635372,0.44510679,656.13,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648635570,0.44510679,656.12,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648635769,0.44510679,656.11,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648635971,0.44503483,656.1,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648636172,0.44503483,656.09,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648636371,0.44503483,656.09,653.12,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648636372,0.44504609,656.08,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648636572,0.44505091,656.07,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648636776,0.44505091,656.06,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648637076,0.44505091,656.06,652.96,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648637077,0.44505091,656.05,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648637376,0.44505091,656.04,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648637676,0.44510261,656.03,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648637872,0.44510261,656.02,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648638071,0.44374202,656.17,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648638276,0.44510395,656.16,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648638476,0.44510395,656.15,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648638673,0.44510395,656.14,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648638977,0.44510395,656.13,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648639175,0.44513716,656.12,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648639376,0.44513692,656.11,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648639572,0.44516222,656.1,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648639777,0.44516265,656.09,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648639978,0.44516265,656.08,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648640175,0.44516552,656.07,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648640374,0.44516552,656.06,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648640578,0.44516552,656.05,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648640780,0.44518295,656.04,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648640982,0.44518295,656.03,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648641181,0.3048734,656.01,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648641376,0.44524812,656.0,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648641681,0.30488734,655.98,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648641876,0.44530625,655.97,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648642081,0.30490128,655.95,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648642279,0.44530721,655.94,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648642479,0.44530721,655.93,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648642674,0.30491988,655.91,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648642888,0.30491988,655.91,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648643077,0.44525474,655.9,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648643278,0.30493382,655.88,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648643477,0.44525568,655.87,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648643677,0.30494777,655.85,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648643881,0.44525321,655.84,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648644080,0.30496172,655.82,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648644276,0.30496172,655.82,653.9,0.41843893]
["bitfinex-derivatives","BNBF0:USTF0",1748648644277,0.44525321,655.81,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648644478,0.30497567,655.79,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648644678,0.44525321,655.78,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648644876,0.30498963,655.76,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648645086,0.30498963,655.76,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648645388,0.30498963,655.76,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648645582,0.44388572,655.75,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648645783,0.30498963,655.76,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648645988,0.44386752,655.75,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648646183,0.44386752,655.74,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648646388,0.30500823,655.72,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648646585,0.44386752,655.71,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648646886,0.44386752,655.7,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648647085,0.30502684,655.68,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648647287,0.30502684,655.68,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648647489,0.44385382,655.67,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648647790,0.30504079,655.65,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648647989,0.44385382,655.64,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648648189,0.44385382,655.63,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648648391,0.30505941,655.61,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648648690,0.44385382,655.6,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648648891,0.30507337,655.58,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648649089,0.44385382,655.57,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648649290,0.30508733,655.55,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648649492,0.44388801,655.54,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648649688,0.44374202,656.17,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648649689,0.30510129,655.52,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648649890,0.44391317,655.51,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648650090,0.30511525,655.49,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648651196,0.30511525,655.49,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648651495,0.30511525,655.49,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648652091,0.30511525,655.49,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648652795,0.44400531,655.48,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648652992,0.30512922,655.46,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648653199,0.44399215,655.45,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648653393,0.44399215,655.44,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648653589,0.44399215,655.43,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648653792,0.44399215,655.45,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648653991,0.30514318,655.43,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648654192,0.30514318,655.43,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648654496,0.30514318,655.43,653.27,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648654497,0.30514318,655.43,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648655093,0.44422142,655.42,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648655393,0.30515715,655.4,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648655693,0.44422142,655.39,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648655896,0.30517112,655.37,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648656097,0.30517112,655.37,653.96,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648656098,0.30517112,655.37,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648656292,0.30517112,655.37,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648656495,0.44414845,655.36,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648656696,0.30518509,655.34,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648657401,0.44415809,655.33,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648657596,0.44374202,656.17,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648657597,0.3051944,655.32,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648657796,0.3051944,655.32,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648657992,0.3051944,655.32,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648658197,0.44414725,655.31,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648658398,0.74935097,655.3,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648658599,0.30521303,655.28,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648658898,0.30521303,655.28,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648659098,0.44433515,655.27,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648659296,0.30522235,655.26,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648659494,0.44455543,655.25,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648659695,0.30523632,655.23,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648659894,0.44455543,655.22,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648660097,0.3052503,655.2,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648660295,0.44455543,655.19,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648660497,0.44374202,656.17,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648660498,0.74981505,655.18,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648660797,0.30526894,655.16,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648661002,0.44481273,655.15,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648661202,0.44480179,655.14,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648661502,0.30526894,655.16,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648661503,0.75008471,655.13,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648661697,0.30528292,655.13,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648662103,0.75008471,655.13,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648662301,0.30528292,655.13,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648662499,0.30528292,655.13,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648662700,0.30528292,655.13,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648662899,0.44479511,655.12,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648663097,0.30529224,655.11,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648663399,0.30529224,655.11,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648663599,0.30529224,655.11,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648663998,0.30529224,655.11,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648664299,0.30529224,655.11,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648664499,0.30529224,655.11,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648665407,0.30529224,655.11,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648665803,0.30529224,655.11,653.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648666001,0.30529224,655.11,653.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648666205,0.30529224,655.11,653.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648666406,0.44469833,655.1,653.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648666606,0.30530156,655.09,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648666906,0.44469218,655.08,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648667206,0.75000147,655.07,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648667404,0.75000613,655.06,653.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648667604,0.75001079,655.05,653.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648667807,0.30532486,655.04,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648668307,0.30532486,655.04,653.28,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648668308,0.30532486,655.04,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648668507,0.30532486,655.04,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648668707,0.30532486,655.04,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648668909,0.30532486,655.04,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648669305,0.30532486,655.04,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648670211,0.30532486,655.04,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648670607,0.30532486,655.04,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648670805,0.30532486,655.04,653.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648671013,0.30532486,655.04,653.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648671205,0.30532486,655.04,653.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648671410,0.30532486,655.04,653.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648671806,0.30532486,655.04,653.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648672013,0.30532486,655.04,653.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648672207,0.30532486,655.04,653.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648672407,0.30532486,655.04,653.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648672612,0.30532486,655.04,653.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648673213,0.30532486,655.04,653.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648673414,0.30532486,655.04,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648674109,0.30532486,655.04,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648674317,0.30532486,655.04,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648675615,0.30532486,655.04,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648675914,0.30532486,655.04,653.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648676315,0.30532486,655.04,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648676716,0.30532486,655.04,652.67,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648676717,0.30532486,655.04,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648677116,0.30532486,655.04,653.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648677309,0.30532486,655.04,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648677614,0.30532486,655.04,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648678312,0.30532486,655.04,654.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648678521,0.30532486,655.04,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648678716,0.30532486,655.04,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648679317,0.30532486,655.04,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648679615,0.30532486,655.04,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648680016,0.30532486,655.04,652.93,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648680017,0.30532486,655.04,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648680213,0.30532486,655.04,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648680718,0.30532486,655.04,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648681118,0.30532486,655.04,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648681819,0.30532486,655.04,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648682118,0.30532486,655.04,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648682322,0.30532486,655.04,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648683516,0.30532486,655.04,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648684121,0.30532486,655.04,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648684320,0.30532486,655.04,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648685516,0.30532486,655.04,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648685716,0.30532486,655.04,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648686119,0.30532486,655.04,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648686617,0.30532486,655.04,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648687116,0.30532486,655.04,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648687321,0.30532486,655.04,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648688320,0.30532486,655.04,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648688920,0.30532486,655.04,653.45,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648688921,0.30532486,655.04,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648690121,0.30532486,655.04,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648690322,0.30532486,655.04,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648690625,0.30532486,655.04,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648691625,0.30532486,655.04,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648692626,0.30532486,655.04,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648692922,0.30532486,655.04,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648693126,0.30532486,655.04,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648693326,0.30532486,655.04,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648693528,0.30532486,655.04,653.26,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648693529,0.30532486,655.04,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648693727,0.30532486,655.04,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648694222,0.30532486,655.04,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648696423,0.30532486,655.04,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648696621,0.30532486,655.04,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648697023,0.30532486,655.04,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648697224,0.30532486,655.04,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648697527,0.30532486,655.04,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648699826,0.30532486,655.04,652.84,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648699827,0.30532486,655.04,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648700133,0.30532486,655.04,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648700525,0.30532486,655.04,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648700724,0.30532486,655.04,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648701030,0.30532486,655.04,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648701433,0.30532486,655.04,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648702137,0.30532486,655.04,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648702333,0.30532486,655.04,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648702631,0.30532486,655.04,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648703232,0.30532486,655.04,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648705436,2.76087554,671.54,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648705930,2.76087554,671.54,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648706138,0.3047619,656.25,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648706629,0.3047619,656.25,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648706829,0.44478334,656.24,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648707029,0.30477583,656.22,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648707234,0.30477583,656.22,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648707432,0.30477583,656.22,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648707732,0.44478098,656.21,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648707933,0.30478977,656.19,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648708432,0.44471529,656.18,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648708627,0.30478977,656.19,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648708628,0.3048037,656.16,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648708831,0.44470609,656.15,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648709028,0.30481764,656.13,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648709329,0.44472778,656.12,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648709532,0.30483158,656.1,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648709733,0.44443509,656.09,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648709933,0.30483158,656.1,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648709934,0.30484551,656.07,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648710136,0.44443541,656.06,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648710328,0.44443541,656.05,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648710528,0.74929486,656.04,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648710834,0.30486875,656.02,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648711128,0.44443541,656.01,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648711335,0.30488269,655.99,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648711729,0.44418009,655.98,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648711934,0.30489664,655.96,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648712129,0.44414953,655.95,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648712332,0.30491058,655.93,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648712536,0.44414953,655.92,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648712831,0.30492453,655.9,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648713036,0.44414953,655.89,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648713239,0.30493847,655.87,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648713637,0.44390285,655.86,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648713832,0.30495242,655.84,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648714036,0.44389782,655.83,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648714232,0.30496637,655.81,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648714433,0.30496637,655.81,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648714636,0.44376909,655.8,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648714833,0.30498032,655.78,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648715040,0.44376772,655.77,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648715233,0.30499428,655.75,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648715437,0.30499428,655.75,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648715438,0.44376772,655.74,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648715637,0.30500823,655.72,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648715834,0.44372207,655.71,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648716138,0.30502219,655.69,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648716438,0.4437655,655.68,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648716635,0.74879699,655.67,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648716838,0.74880164,655.66,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648717038,0.26557993,655.97,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648717039,0.30504079,655.65,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648717236,0.30504079,655.65,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648717237,0.30504079,655.65,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648718039,0.30504079,655.65,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648718338,0.30504079,655.65,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648718538,0.30504079,655.65,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648718833,0.30504079,655.65,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648719233,0.30504079,655.65,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648719439,0.30504079,655.65,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648720140,0.30504079,655.65,653.79,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648720141,0.30504079,655.65,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648720536,0.30504079,655.65,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648721237,0.30504079,655.65,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648722143,0.30504079,655.65,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648722443,0.30504079,655.65,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648722639,0.30504079,655.65,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648723339,0.30504079,655.65,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648723543,0.30504079,655.65,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648723938,0.30504079,655.65,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648724342,0.30504079,655.65,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648725744,0.30504079,655.65,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648726540,0.30504079,655.65,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648727347,0.30504079,655.65,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648728044,0.30504079,655.65,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648728246,0.30504079,655.65,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648728839,0.30504079,655.65,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648729241,0.30504079,655.65,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648729741,0.30504079,655.65,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648730138,0.30504079,655.65,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648730346,0.30504079,655.65,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648731546,0.30504079,655.65,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648732450,0.30504079,655.65,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648732951,0.30504079,655.65,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648733346,0.30504079,655.65,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648734149,0.30504079,655.65,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648734346,0.30504079,655.65,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648734747,0.30504079,655.65,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648735051,0.30504079,655.65,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648735253,0.30504079,655.65,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648735453,0.30504079,655.65,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648735653,0.30504079,655.65,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648735853,0.30504079,655.65,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648736254,0.30504079,655.65,653.69,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648736255,0.30504079,655.65,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648736549,0.30504079,655.65,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648736754,0.30504079,655.65,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648737150,0.30504079,655.65,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648737353,0.30504079,655.65,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648738355,0.30504079,655.65,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648739157,0.30504079,655.65,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648739853,0.30504079,655.65,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648740055,0.30504079,655.65,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648740258,0.30504079,655.65,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648740655,0.30504079,655.65,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648741257,0.30504079,655.65,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648742057,0.30504079,655.65,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648742363,0.30504079,655.65,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648742561,0.30504079,655.65,655.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648742861,0.30504079,655.65,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648743056,0.30504079,655.65,655.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648743356,0.30504079,655.65,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648743562,0.30504079,655.65,655.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648744256,0.30504079,655.65,653.95,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648744257,0.30504079,655.65,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648744558,0.30504079,655.65,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648745159,0.30504079,655.65,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648745365,0.30504079,655.65,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648746059,0.30504079,655.65,654.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648746364,0.30504079,655.65,653.8,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648746365,0.30504079,655.65,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648746564,0.30504079,655.65,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648747260,0.30504079,655.65,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648748369,0.30504079,655.65,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648748865,0.30504079,655.65,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648749061,0.30504079,655.65,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648750164,0.30504079,655.65,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648750369,0.26538651,656.49,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648750565,0.30465977,656.47,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648750768,0.30465977,656.47,655.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648750970,0.30465977,656.47,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648751263,0.30465977,656.47,655.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648752161,0.30465977,656.47,655.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648752965,0.30465977,656.47,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648753367,0.30465977,656.47,655.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648754265,0.30465977,656.47,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648754765,0.30465977,656.47,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648754965,0.30465977,656.47,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648755166,0.30465977,656.47,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648755368,0.30465977,656.47,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648755872,0.30465977,656.47,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648756270,0.30465977,656.47,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648757271,0.30465977,656.47,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648758273,0.30465977,656.47,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648758572,0.30465977,656.47,654.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648759167,0.30465977,656.47,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648759367,0.30465977,656.47,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648759573,0.30465977,656.47,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648760273,0.30465977,656.47,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648761374,0.30465977,656.47,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648761871,0.30465977,656.47,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648762073,0.30465977,656.47,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648762377,0.30465977,656.47,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648762571,0.74698945,656.47,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648762772,0.74698945,656.47,654.31,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648762773,0.30465977,656.47,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648762971,0.74712101,656.47,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648763172,0.30465977,656.47,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648763474,0.74713084,656.47,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648763676,0.30465977,656.47,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648763871,0.44247107,656.46,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648764173,0.30467369,656.44,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648764474,0.44245814,656.43,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648764677,0.30468761,656.41,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648764873,0.44251103,656.4,655.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648765074,0.30470154,656.38,655.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648765274,0.44256489,656.37,655.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648765580,0.30471547,656.35,655.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648765878,0.44256489,656.34,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648766179,0.3047294,656.32,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648766379,0.44268323,656.31,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648766678,0.44267938,656.3,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648766879,0.3047294,656.32,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648766880,0.44267938,656.29,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648767074,0.30475261,656.27,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648767274,0.30475261,656.27,655.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648767275,0.44267938,656.26,655.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648767479,0.30476654,656.24,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648767677,0.30476654,656.24,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648768283,0.30476654,656.24,655.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648768482,0.30476654,656.24,655.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648769184,0.30476654,656.24,655.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648769580,0.30476654,656.24,655.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648769784,0.30476654,656.24,655.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648770386,0.30476654,656.24,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648771184,0.30476654,656.24,655.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648771388,0.30476654,656.24,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648772187,0.30476654,656.24,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648774190,0.30476654,656.24,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648774587,0.30476654,656.24,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648774792,0.30476654,656.24,655.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648775193,0.30476654,656.24,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648775492,0.30476654,656.24,655.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648777289,0.30476654,656.24,655.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648778294,0.30476654,656.24,655.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648779194,0.30476654,656.24,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648779388,0.30476654,656.24,655.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648780190,0.30476654,656.24,655.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648780592,0.30476654,656.24,654.71,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648780593,0.30476654,656.24,655.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648780796,0.30476654,656.24,655.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648781197,0.30476654,656.24,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648781398,0.30476654,656.24,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648781598,0.44382132,656.23,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648781795,0.30478048,656.21,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648782099,0.44382599,656.2,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648782399,0.44382599,656.2,655.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648782400,0.30479441,656.18,655.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648783295,0.30479441,656.18,655.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648783698,0.44411678,656.17,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648783898,0.30480835,656.15,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648784197,0.30480835,656.15,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648784198,0.44439285,656.14,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648784393,0.74921049,656.13,655.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648784594,0.74921513,656.12,655.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648784800,0.74921978,656.11,655.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648785106,0.74941337,656.1,655.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648785298,0.74941801,656.09,655.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648785494,0.74941801,656.09,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648785495,0.44458179,656.08,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648785696,0.44458179,656.07,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648785995,0.44458179,656.06,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648786198,0.7494366,656.05,655.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648786397,0.74944124,656.04,655.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648786600,0.44486038,656.03,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648786796,0.30485945,656.04,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648786797,0.44485973,656.02,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648786998,0.44485973,656.01,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648787201,0.30485945,656.04,655.06,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648787496,0.4448632,656.03,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648787695,0.4448632,656.02,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648787895,0.44486613,656.01,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648788095,0.44486613,656.0,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648788399,0.44499001,655.99,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648788601,0.44499001,655.98,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648788796,0.30485945,656.04,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648789003,0.44511077,656.03,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648789197,0.44511077,656.02,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648789401,0.44511077,656.01,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648789597,0.44511077,656.0,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648789903,0.44511077,656.0,654.4,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648789904,0.44511077,656.03,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648790108,0.44511077,656.02,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648790303,0.30485945,656.04,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648790500,0.44384455,656.03,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648790799,0.44392488,656.02,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648791007,0.44392488,656.01,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648791203,0.44392488,656.0,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648791404,0.44396366,655.99,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648791604,0.44396366,655.98,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648791809,0.44396366,655.97,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648792004,0.44396366,655.96,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648792206,0.44396366,655.95,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648792505,0.44396366,656.03,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648792702,0.30485945,656.04,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648792902,0.30485945,656.04,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648793108,0.44420223,656.03,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648793405,0.44420223,656.02,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648793606,0.44420223,656.01,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648793807,0.30485945,656.04,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648793808,0.44430133,656.0,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648794103,0.44430133,655.99,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648794405,0.44430133,655.98,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648794606,0.44430133,655.97,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648794806,0.44430133,655.96,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648795003,0.30490593,655.94,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648795209,0.44436172,655.93,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648795409,0.30491988,655.91,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648796404,0.30491988,655.91,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648796607,0.30491988,655.91,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648796803,0.30491988,655.91,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648797004,0.30491988,655.91,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648797211,0.30491988,655.91,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648797409,0.44436805,655.9,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648797609,0.30493382,655.88,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648797809,0.4443584,655.87,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648798005,0.44435378,655.87,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648798309,0.30494312,655.86,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648799106,0.30494312,655.86,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648799410,0.30494312,655.86,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648799611,0.44432592,655.85,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648799811,0.30495242,655.84,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648800308,0.30495242,655.84,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648800605,0.44432592,655.83,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648800809,0.44432592,655.83,653.28,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648800810,0.74928764,655.82,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648801107,0.74929229,655.81,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648801306,0.74926972,655.8,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648801506,0.30497567,655.79,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648801706,0.30497567,655.79,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648801907,0.44433658,655.78,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648802211,0.44413049,655.77,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648802507,0.4441314,655.76,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648802708,0.44413138,655.75,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648802912,0.44413138,655.74,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648803111,0.44396224,655.73,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648803414,0.44395785,655.72,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648803710,0.44395785,655.72,653.45,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648803711,0.44395785,655.71,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648803911,0.4439807,655.7,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648804213,0.4439807,655.69,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648804405,0.30497567,655.79,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648804613,0.44373133,655.78,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648804807,0.7487163,655.77,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648805013,0.74843829,655.76,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648805208,0.74844294,655.75,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648805507,0.44345641,655.74,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648805712,0.44345641,655.73,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648805907,0.44345641,655.72,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648806109,0.4431678,655.71,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648806418,0.74818523,655.7,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648806612,0.74819028,655.69,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648806808,0.74819208,655.68,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648807010,0.7481983,655.67,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648807211,0.30503614,655.66,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648809316,0.44294168,655.65,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648809518,0.30504545,655.64,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648809716,0.44294168,655.63,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648809912,0.30505475,655.62,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748648813010,0.30505475,655.62,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648813212,0.30505475,655.62,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648813413,0.30505475,655.62,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648814612,0.30505475,655.62,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648816017,0.30505475,655.62,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648816317,0.30505475,655.62,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648816616,0.30505475,655.62,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648817314,0.30505475,655.62,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648817717,0.30505475,655.62,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648818419,0.30505475,655.62,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648818918,0.30505475,655.62,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648819412,0.30505475,655.62,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648819818,0.30505475,655.62,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648820020,0.30505475,655.62,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648820615,0.30505475,655.62,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648820815,0.30505475,655.62,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648821015,0.30505475,655.62,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648821416,0.30505475,655.62,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648821619,0.30505475,655.62,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648822120,0.30505475,655.62,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648822920,0.30505475,655.62,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648823122,0.30505475,655.62,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648823621,0.30505475,655.62,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648823819,0.30505475,655.62,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648824220,0.30505475,655.62,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648824415,0.30505475,655.62,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648824817,0.30505475,655.62,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648825120,0.30505475,655.62,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648825322,0.30505475,655.62,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648825516,0.30505475,655.62,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648825721,0.30505475,655.62,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648826118,0.30505475,655.62,653.83,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648826119,0.30505475,655.62,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648826319,0.30505475,655.62,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648826517,0.30505475,655.62,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648827517,0.30505475,655.62,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648828024,0.30505475,655.62,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648828218,0.30505475,655.62,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648828418,0.30505475,655.62,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648828817,0.30505475,655.62,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648829322,0.30505475,655.62,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648829818,0.30505475,655.62,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648830018,0.30505475,655.62,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648830222,0.30505475,655.62,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648830423,0.30505475,655.62,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648830623,0.30505475,655.62,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648830924,0.30505475,655.62,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648831120,0.30505475,655.62,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648831625,0.30505475,655.62,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648832024,0.30505475,655.62,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648832320,0.30505475,655.62,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648832727,0.30505475,655.62,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648832921,0.30505475,655.62,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648833119,0.30505475,655.62,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648833321,0.30505475,655.62,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648833521,0.30505475,655.62,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648833825,0.30505475,655.62,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648834020,0.30505475,655.62,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648834223,0.30505475,655.62,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648834422,0.30505475,655.62,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648834821,0.30505475,655.62,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648835424,0.30505475,655.62,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648835725,0.30505475,655.62,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648835923,0.30505475,655.62,653.7,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648835924,0.30505475,655.62,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648836326,0.30505475,655.62,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648836526,0.30505475,655.62,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648836826,0.30505475,655.62,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648837024,0.30505475,655.62,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648837223,0.30505475,655.62,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648837421,0.30505475,655.62,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648837621,0.30505475,655.62,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648838426,0.30505475,655.62,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648838625,0.30505475,655.62,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648838823,0.30505475,655.62,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648839223,0.30505475,655.62,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648839431,0.30505475,655.62,653.95,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648839432,0.30505475,655.62,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648839724,0.30505475,655.62,654.59,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648840423,0.30505475,655.62,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648840626,0.30505475,655.62,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648841023,0.30505475,655.62,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648841229,0.30505475,655.62,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648841621,0.30505475,655.62,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648842123,0.30505475,655.62,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648842428,0.30505475,655.62,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648842626,0.30505475,655.62,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648842929,0.30505475,655.62,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648843129,0.30505475,655.62,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648843326,0.30505475,655.62,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648843531,0.30505475,655.62,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648843732,0.30505475,655.62,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648844434,0.30505475,655.62,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648844629,0.30505475,655.62,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648845029,0.30505475,655.62,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648845427,0.30505475,655.62,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648845729,0.30505475,655.62,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648845929,0.30505475,655.62,654.02,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648845930,0.30505475,655.62,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648846133,0.30505475,655.62,653.13,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648846134,0.30505475,655.62,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648846336,0.30505475,655.62,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648846529,0.30505475,655.62,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648847433,0.30505475,655.62,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648848130,0.30505475,655.62,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648848332,0.30505475,655.62,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648848535,0.30505475,655.62,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648848738,0.30505475,655.62,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648849331,0.30505475,655.62,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648849332,0.30505475,655.62,654.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648849931,0.30505475,655.62,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648850135,0.30505475,655.62,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648850332,0.30505475,655.62,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648850533,0.30505475,655.62,653.57,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648850534,0.30505475,655.62,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648850736,0.30505475,655.62,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648851436,0.30505475,655.62,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648851639,0.30505475,655.62,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648852642,0.30505475,655.62,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648853543,0.30505475,655.62,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648854441,0.30505475,655.62,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648855342,0.30505475,655.62,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648855738,0.30505475,655.62,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648857044,0.30505475,655.62,653.2,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648857045,0.30505475,655.62,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648857445,0.30505475,655.62,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648857745,0.30505475,655.62,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648858240,0.30505475,655.62,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648858641,0.44320702,655.61,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648858845,0.30506871,655.59,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648859047,0.44320702,655.58,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648859243,0.44320702,655.58,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648859244,0.30507802,655.57,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648859446,0.30507802,655.57,653.2,0.41705669]
["bitfinex-derivatives","BNBF0:USTF0",1748648859447,0.74828504,655.57,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648859645,0.30507802,655.57,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648859945,0.30507802,655.57,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648860349,0.30507802,655.57,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648860546,0.30507802,655.57,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648861450,0.30507802,655.57,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648861950,0.30507802,655.57,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648862150,0.30507802,655.57,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648862350,0.30507802,655.57,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648862849,0.30507802,655.57,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648863051,0.30507802,655.57,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648863248,0.30507802,655.57,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648863452,0.30507802,655.57,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648864247,0.30507802,655.57,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648864452,0.30507802,655.57,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648865452,0.30507802,655.57,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648865651,0.30507802,655.57,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648865954,0.30507802,655.57,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648866152,0.44399606,655.56,653.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648866349,0.44399606,655.55,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748648866553,0.74908804,655.54,653.57,0.78765922]
["bitfinex-derivatives","BNBF0:USTF0",1748648866755,0.74909269,655.53,653.57,0.78765922]
["bitfinex-derivatives","BNBF0:USTF0",1748648866957,0.74909735,655.52,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748648867152,0.44399606,655.51,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748648867355,0.74910666,655.5,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748648867553,0.30511525,655.49,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748648868857,0.30511525,655.49,653.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648869058,0.30511525,655.49,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748648869554,0.30511525,655.49,653.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648869755,0.44395642,655.48,653.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648869956,0.30511525,655.49,653.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648870152,0.44394207,655.48,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648870358,0.30512922,655.46,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648870557,0.44394207,655.45,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648870754,0.30514318,655.43,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648870955,0.44384017,655.42,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648871160,0.74899266,655.41,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648871357,0.30515715,655.4,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648871659,0.30515715,655.4,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648871959,0.44384121,655.39,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648872161,0.30517112,655.37,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648872460,0.30517112,655.37,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648873359,0.30517112,655.37,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648873561,0.30517112,655.37,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648874356,0.30517112,655.37,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648874656,0.30517112,655.37,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648875160,0.30517112,655.37,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648875456,0.30517112,655.37,653.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648875661,0.30517112,655.37,653.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648876057,0.30517112,655.37,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648876261,0.30517112,655.37,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648876262,0.30517112,655.37,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648876463,0.30517112,655.37,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648877060,0.30517112,655.37,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648877461,0.30517112,655.37,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648877765,0.30517112,655.37,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648878264,0.30517112,655.37,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648878860,0.30517112,655.37,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648879262,0.30517112,655.37,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648879659,0.30517112,655.37,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648880762,0.30517112,655.37,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648880963,0.30517112,655.37,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648882069,0.30517112,655.37,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648883173,0.30517112,655.37,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648883470,0.30517112,655.37,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648883669,0.30517112,655.37,653.87,0.78682196]
["bitfinex-derivatives","BNBF0:USTF0",1748648883670,0.30517112,655.37,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648883868,0.30517112,655.37,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648884168,0.30517112,655.37,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648884675,0.30517112,655.37,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648885073,0.30517112,655.37,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648885976,0.30517112,655.37,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648886173,0.30517112,655.37,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648886373,0.30517112,655.37,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648886973,0.30517112,655.37,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648887381,0.30517112,655.37,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648887576,0.30517112,655.37,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648887777,0.30517112,655.37,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648888076,0.30517112,655.37,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648888372,0.30517112,655.37,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648889474,0.30517112,655.37,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648889674,0.30517112,655.37,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648889873,0.30517112,655.37,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648890279,0.30517112,655.37,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648890478,0.30517112,655.37,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648890679,0.30517112,655.37,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648890884,0.44328241,655.36,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648891081,0.30518509,655.34,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648891477,0.30518509,655.34,653.88,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648891478,0.30518509,655.34,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648891878,0.30518509,655.34,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648892379,0.30518509,655.34,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648892678,0.30518509,655.34,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648893382,0.30518509,655.34,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648893583,0.4429652,655.33,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648893784,0.30519906,655.31,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648893979,0.442775,655.3,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648894179,0.44265258,655.29,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648894380,0.44265258,655.3,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648894580,0.30521303,655.28,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648894784,0.30521303,655.28,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648894985,0.30521303,655.28,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648895185,0.30521303,655.28,654.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648895486,0.30521303,655.28,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648895487,0.30521303,655.28,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648896180,0.30521303,655.28,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648896389,0.30521303,655.28,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648896686,0.30521303,655.28,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648897186,0.30521303,655.28,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648897389,0.30521303,655.28,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648898182,0.30521303,655.28,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648898486,0.30521303,655.28,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648898882,0.30521303,655.28,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648899385,0.30521303,655.28,654.03,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648899386,0.30521303,655.28,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648899686,0.30521303,655.28,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648900182,0.30521303,655.28,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648900486,0.30521303,655.28,654.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648900681,0.30521303,655.28,654.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648901387,0.30521303,655.28,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648901582,0.30521303,655.28,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648901784,0.30521303,655.28,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648901987,0.30521303,655.28,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648902183,0.30521303,655.28,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648902493,0.30521303,655.28,654.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648902789,0.30521303,655.28,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648903084,0.30521303,655.28,654.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648903390,0.30521303,655.28,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648904185,0.30521303,655.28,654.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648904585,0.30521303,655.28,654.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648904785,0.30521303,655.28,653.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648905084,0.44168888,655.27,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648905283,0.30522701,655.25,653.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648905688,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648905689,0.30522701,655.25,653.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648906190,0.30522701,655.25,653.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648906490,0.30522701,655.25,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648906787,0.30522701,655.25,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648907590,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648907591,0.30522701,655.25,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648907990,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648912495,0.30522701,655.25,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648913098,0.30522701,655.25,653.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648913497,0.30522701,655.25,653.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648913697,0.30522701,655.25,653.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648914302,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648914600,0.30522701,655.25,653.87,0.78751882]
["bitfinex-derivatives","BNBF0:USTF0",1748648914803,0.30522701,655.25,653.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648915097,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648916104,0.30522701,655.25,654.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648916300,0.30522701,655.25,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648916503,0.30522701,655.25,654.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648916698,0.30522701,655.25,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648916900,0.30522701,655.25,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648917100,0.30522701,655.25,653.88,0.41712433]
["bitfinex-derivatives","BNBF0:USTF0",1748648917101,0.30522701,655.25,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648917299,0.30522701,655.25,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648917506,0.30522701,655.25,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648917802,0.30522701,655.25,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648918000,0.30522701,655.25,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648918205,0.30522701,655.25,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648918503,0.30522701,655.25,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648918701,0.30522701,655.25,654.19,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648918702,0.30522701,655.25,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648918900,0.30522701,655.25,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648919100,0.30522701,655.25,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648919300,0.30522701,655.25,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648919902,0.30522701,655.25,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648920201,0.30522701,655.25,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648920403,0.30522701,655.25,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648921000,0.30522701,655.25,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648921201,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648921202,0.30522701,655.25,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648921401,0.30522701,655.25,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648922302,0.30522701,655.25,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648922607,0.30522701,655.25,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648922806,0.30522701,655.25,654.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648923402,0.30522701,655.25,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648924099,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648924100,0.30522701,655.25,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648924303,0.30522701,655.25,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648924505,0.30522701,655.25,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648924703,0.30522701,655.25,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648925505,0.30522701,655.25,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648926510,0.30522701,655.25,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648926910,0.30522701,655.25,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648927310,0.30522701,655.25,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648927709,0.30522701,655.25,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648928305,0.30522701,655.25,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648928604,0.30522701,655.25,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648928804,0.30522701,655.25,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648929206,0.30522701,655.25,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648929409,0.30522701,655.25,654.04,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648929410,0.30522701,655.25,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648930110,0.30522701,655.25,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648931007,0.30522701,655.25,654.09,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648931008,0.30522701,655.25,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648931608,0.30522701,655.25,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648932509,0.30522701,655.25,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648932709,0.30522701,655.25,654.08,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648932710,0.30522701,655.25,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648933413,0.30522701,655.25,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648933613,0.30522701,655.25,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648934115,0.30522701,655.25,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648934411,0.30522701,655.25,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648934609,0.30522701,655.25,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648935109,0.30522701,655.25,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648935510,0.30522701,655.25,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648937314,0.30522701,655.25,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648937517,0.30522701,655.25,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648937810,0.30522701,655.25,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648938010,0.30522701,655.25,654.07,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648938011,0.30522701,655.25,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648939016,0.30522701,655.25,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648939210,0.30522701,655.25,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648939512,0.30522701,655.25,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648939714,0.30522701,655.25,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648940116,0.30522701,655.25,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648940416,0.30522701,655.25,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648940617,0.30522701,655.25,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648941011,0.30522701,655.25,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648941411,0.30522701,655.25,654.54,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648941612,0.30522701,655.25,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648942118,0.30522701,655.25,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648942317,0.30522701,655.25,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648942515,0.30522701,655.25,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648943314,0.30522701,655.25,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648944416,0.30522701,655.25,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648945216,0.30522701,655.25,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648945615,0.30522701,655.25,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648946114,0.30522701,655.25,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648946814,0.30522701,655.25,653.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648946815,0.30522701,655.25,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648947214,0.30522701,655.25,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648947618,0.30522701,655.25,654.37,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648948722,0.30522701,655.25,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648949325,0.30522701,655.25,653.98,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648949326,0.30522701,655.25,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648949525,0.30522701,655.25,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648950426,0.30522701,655.25,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648950621,0.30522701,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748648950622,0.30522701,655.25,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648950925,0.30522701,655.25,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648951123,0.30522701,655.25,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648951319,0.30522701,655.25,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648951524,0.30522701,655.25,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648951926,0.30522701,655.25,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648952122,0.30522701,655.25,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648952322,0.30522701,655.25,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648952525,0.30522701,655.25,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648952726,0.30522701,655.25,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648952925,0.30522701,655.25,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648953325,0.30522701,655.25,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648953526,0.30522701,655.25,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648953724,0.30522701,655.25,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648954126,0.30522701,655.25,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648954322,0.30522701,655.25,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648954524,0.30522701,655.25,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648954725,0.30522701,655.25,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648954922,0.30522701,655.25,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648955325,0.30522701,655.25,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648955524,0.30522701,655.25,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648955830,0.30522701,655.25,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648956128,0.30522701,655.25,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648956626,0.30522701,655.25,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648956924,0.30522701,655.25,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648957327,0.30522701,655.25,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648957528,0.30522701,655.25,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648957729,0.4409675,655.98,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648957928,0.30489664,655.96,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648958232,0.30489664,655.96,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648958427,0.44101459,655.95,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648958629,0.30491058,655.93,654.5,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648959335,0.30491058,655.93,654.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648959632,0.30491058,655.93,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648959833,0.30491058,655.93,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648960034,0.30491058,655.93,654.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648960529,0.30491058,655.93,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648960729,0.30491058,655.93,654.52,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648961734,0.30491058,655.93,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648962331,0.30491058,655.93,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648962636,0.30491058,655.93,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648963037,0.30491058,655.93,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648963435,0.30491058,655.93,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648963640,0.30491058,655.93,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648964143,0.30491058,655.93,654.62,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648964539,0.30491058,655.93,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648964839,0.30491058,655.93,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648965340,0.30491058,655.93,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648965543,0.30491058,655.93,654.45,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648965544,0.30491058,655.93,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648966142,0.30491058,655.93,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648966450,0.30491058,655.93,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648966643,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648967346,0.30491058,655.93,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648967844,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648968750,0.30491058,655.93,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648968945,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648969244,0.30491058,655.93,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648969843,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648971444,0.30491058,655.93,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648971642,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648972241,0.30491058,655.93,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648972442,0.30491058,655.93,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648973147,0.30491058,655.93,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648973745,0.30491058,655.93,654.47,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648973746,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648974347,0.30491058,655.93,653.88,0.41449017]
["bitfinex-derivatives","BNBF0:USTF0",1748648974348,0.30491058,655.93,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648974650,0.30491058,655.93,653.67,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648974651,0.30491058,655.93,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648974851,0.30491058,655.93,654.83,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648975551,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648975747,0.30491058,655.93,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648977248,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648977647,0.30491058,655.93,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648977851,0.30491058,655.93,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648978551,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648978955,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648979455,0.30491058,655.93,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648979753,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648980455,0.30491058,655.93,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648980654,0.30491058,655.93,653.69,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648980655,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648980849,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648981057,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648981257,0.30491058,655.93,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648981454,0.30491058,655.93,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648981653,0.30491058,655.93,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648982351,0.30491058,655.93,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648982560,0.30491058,655.93,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648982757,0.30491058,655.93,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648982949,0.30491058,655.93,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648983850,0.30491058,655.93,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648984056,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648984254,0.30491058,655.93,654.44,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748648984255,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648984451,0.30491058,655.93,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648984649,0.30491058,655.93,654.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648985154,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648985352,0.30491058,655.93,654.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648985849,0.30491058,655.93,655.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648986260,0.30491058,655.93,655.12,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648986468,0.30491058,655.93,655.14,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648986659,0.30491058,655.93,655.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648987057,0.30491058,655.93,655.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648987657,0.30491058,655.93,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648988056,0.30491058,655.93,655.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648988261,0.30491058,655.93,655.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648988459,0.30491058,655.93,655.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648988660,0.30491058,655.93,655.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648988858,0.30491058,655.93,655.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648989157,0.30491058,655.93,655.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648989561,0.30491058,655.93,655.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648990264,0.30491058,655.93,655.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648990460,0.30491058,655.93,655.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648990663,0.30491058,655.93,655.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648991165,0.30491058,655.93,655.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648991665,0.30491058,655.93,655.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648992263,0.30491058,655.93,655.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648992668,0.30491058,655.93,654.41,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748648992669,0.30491058,655.93,655.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648993671,0.30491058,655.93,655.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648994268,0.30491058,655.93,655.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648994566,0.30491058,655.93,655.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648994767,0.30491058,655.93,654.51,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748648994768,0.30491058,655.93,655.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648995167,0.30491058,655.93,655.46,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648995365,0.30491058,655.93,655.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648995567,0.30491058,655.93,655.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648996567,0.30491058,655.93,655.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648996770,0.30491058,655.93,655.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648996967,0.30491058,655.93,655.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648997368,0.30491058,655.93,655.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648998168,0.30491058,655.93,655.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648998569,0.30491058,655.93,655.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648998872,0.30491058,655.93,655.48,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748648999865,0.30491058,655.93,655.47,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649000066,0.30491058,655.93,654.35,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748649000067,0.30491058,655.93,655.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649000374,0.30491058,655.93,655.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649000573,0.30491058,655.93,654.33,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748649000574,0.30491058,655.93,655.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649000772,0.30491058,655.93,655.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649000968,0.30491058,655.93,655.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649001468,0.30491058,655.93,655.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649001872,0.30491058,655.93,655.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649002069,0.30491058,655.93,655.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649003072,0.30491058,655.93,655.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649003769,0.30491058,655.93,655.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649004073,0.30491058,655.93,655.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649004470,0.30491058,655.93,655.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649004669,0.30491058,655.93,655.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649004874,0.30491058,655.93,655.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649005069,0.30491058,655.93,655.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649005274,0.30491058,655.93,655.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649005572,0.30491058,655.93,655.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649005768,0.30491058,655.93,655.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649005977,0.30491058,655.93,655.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649006378,0.30491058,655.93,655.32,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649006678,0.30491058,655.93,654.92,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748649006679,0.30491058,655.93,655.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649007576,0.30491058,655.93,655.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649007773,0.30491058,655.93,655.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649008778,0.30491058,655.93,655.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649008982,0.30491058,655.93,655.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649009374,0.30491058,655.93,655.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649010277,0.30491058,655.93,655.2,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649010775,0.30491058,655.93,654.02,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748649010776,0.30491058,655.93,655.19,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649011580,0.30491058,655.93,655.18,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649012080,0.30491058,655.93,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649012280,0.30491058,655.93,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649012580,0.30491058,655.93,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649012879,0.30491058,655.93,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649013277,0.30491058,655.93,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649013878,0.30491058,655.93,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649014277,0.30491058,655.93,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649014579,0.30491058,655.93,655.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649015182,0.30491058,655.93,655.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649015479,0.30491058,655.93,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649015683,0.30491058,655.93,653.93,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748649015684,0.30491058,655.93,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649015986,0.30491058,655.93,654.92,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649016183,0.30491058,655.93,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649016484,0.30491058,655.93,654.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649016680,0.30491058,655.93,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649016985,0.30491058,655.93,655.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649017179,0.30491058,655.93,654.41,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748649017180,0.30491058,655.93,655.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649017483,0.30491058,655.93,655.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649017686,0.30491058,655.93,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649018380,0.30491058,655.93,654.04,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748649018381,0.30491058,655.93,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649018585,0.30491058,655.93,655.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649019086,0.30491058,655.93,654.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649019383,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649019980,0.30491058,655.93,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649020180,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649020387,0.30491058,655.93,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649020982,0.30491058,655.93,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649021182,0.30491058,655.93,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649021582,0.30491058,655.93,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649021988,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649022291,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649022691,0.30491058,655.93,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649023391,0.30491058,655.93,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649024192,0.30491058,655.93,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649024691,0.30491058,655.93,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649024890,0.30491058,655.93,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649025490,0.30491058,655.93,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649025692,0.30491058,655.93,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649026589,0.30491058,655.93,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649027392,0.30491058,655.93,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649027692,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649027992,0.30491058,655.93,654.93,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649028692,0.30491058,655.93,654.96,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649028886,0.30491058,655.93,654.94,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649029087,0.30491058,655.93,654.36,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748649029088,0.30491058,655.93,654.95,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649029286,0.30491058,655.93,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649029689,0.30491058,655.93,654.98,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649029991,0.30491058,655.93,654.97,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649030591,0.30491058,655.93,655.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649031188,0.30491058,655.93,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649031388,0.30491058,655.93,655.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649031592,0.30491058,655.93,655.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649031992,0.30491058,655.93,655.08,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649032193,0.30491058,655.93,655.1,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649032392,0.30491058,655.93,655.09,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649032589,0.30491058,655.93,655.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649032993,0.30491058,655.93,654.89,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649033290,0.30491058,655.93,654.91,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649033894,0.30491058,655.93,653.88,0.41728854]
["bitfinex-derivatives","BNBF0:USTF0",1748649033895,0.30491058,655.93,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649034293,0.30491058,655.93,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649034691,0.30491058,655.93,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649034891,0.30491058,655.93,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649035095,0.30491058,655.93,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649035396,0.30491058,655.93,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649035595,0.30491058,655.93,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649035790,0.30491058,655.93,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649036195,0.30491058,655.93,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649036592,0.30491058,655.93,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649036792,0.30491058,655.93,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649037095,0.30491058,655.93,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649037794,0.30491058,655.93,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649038293,0.30491058,655.93,654.64,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649038695,0.30491058,655.93,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649040495,0.30491058,655.93,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649041994,0.30491058,655.93,654.61,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649042395,0.30491058,655.93,654.6,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649042696,0.30491058,655.93,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649042900,0.44155814,655.92,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649043198,0.30492453,655.9,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649043394,0.30492453,655.9,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649043993,0.30492453,655.9,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649044199,0.30492453,655.9,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649044400,0.30492453,655.9,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649045002,0.4413266,655.89,654.77,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649045198,0.30492453,655.9,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649045511,0.30493847,655.87,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649045799,0.30493847,655.87,654.3,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748649045800,0.44110057,655.86,654.66,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649046003,0.30495242,655.84,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649046203,0.44110057,655.83,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649046403,0.30496637,655.81,654.63,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649046700,0.44110057,655.8,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649046902,0.44110057,655.79,654.58,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649047103,0.30496637,655.81,654.57,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649047400,0.30498497,655.77,654.51,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649047601,0.44045447,655.76,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649047902,0.30499893,655.74,654.49,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649048200,0.44045447,655.73,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649048405,0.30501288,655.71,654.45,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649048808,0.74510389,655.71,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649049102,0.30501288,655.71,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649049302,0.30501288,655.71,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649049808,0.30501288,655.71,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649050309,0.30501288,655.71,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649050510,0.30501288,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649051715,0.30501288,655.71,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649052116,0.30501288,655.71,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649052317,0.30501288,655.71,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649053319,0.30501288,655.71,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649053722,0.30501288,655.71,654.26,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649054218,0.30501288,655.71,654.25,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649055320,0.30501288,655.71,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649055520,0.30501288,655.71,654.17,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649056422,0.30501288,655.71,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649057326,0.30501288,655.71,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649057526,0.30501288,655.71,654.16,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649057728,0.30501288,655.71,654.15,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649058426,0.30501288,655.71,654.13,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649058932,0.30501288,655.71,654.11,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649059431,0.30501288,655.71,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748649059432,0.30501288,655.71,654.07,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649059629,0.30501288,655.71,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649060032,0.30501288,655.71,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649060233,0.30501288,655.71,654.02,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649060434,0.30501288,655.71,654.0,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649060632,0.30501288,655.71,653.99,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649061834,0.30501288,655.71,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649062032,0.30501288,655.71,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649062331,0.30501288,655.71,654.01,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649062637,0.30501288,655.71,654.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649062830,0.30501288,655.71,654.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649063034,0.30501288,655.71,654.21,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649063239,0.30501288,655.71,654.24,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649063436,0.30501288,655.71,654.27,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649063632,0.30501288,655.71,654.28,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649063832,0.30501288,655.71,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649064034,0.30501288,655.71,654.29,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649064231,0.30501288,655.71,654.22,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649064434,0.30501288,655.71,654.23,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649065139,0.30501288,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649065531,0.30501288,655.71,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649066337,0.30501288,655.71,654.3,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649066538,0.30501288,655.71,654.31,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649067232,0.30501288,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649067434,0.30501288,655.71,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649067634,0.30501288,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649067936,0.30501288,655.71,654.33,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649068134,0.30501288,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649068543,0.30501288,655.71,654.35,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649068836,0.30501288,655.71,654.34,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649069141,0.30501288,655.71,654.36,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649069341,0.30501288,655.71,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649069542,0.30501288,655.71,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649070337,0.30501288,655.71,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649070542,0.30501288,655.71,654.39,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649070842,0.30501288,655.71,654.38,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649071342,0.30501288,655.71,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649072240,0.30501288,655.71,654.43,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649072635,0.30501288,655.71,654.41,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649072837,0.30501288,655.71,654.4,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649073341,0.30501288,655.71,654.42,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649073543,0.30501288,655.71,654.44,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649074139,0.30501288,655.71,654.53,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649074340,0.30501288,655.71,654.55,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649074939,0.30501288,655.71,654.56,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649075144,0.30501288,655.71,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649075341,0.30501288,655.71,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748649075342,0.30501288,655.71,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649075546,0.30501288,655.71,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649076145,0.30501288,655.71,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649076341,0.30501288,655.71,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649076546,0.30501288,655.71,654.8,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649077149,0.30501288,655.71,654.84,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649077345,0.30501288,655.71,654.86,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649077544,0.30501288,655.71,654.85,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649077751,0.30501288,655.71,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649077946,0.30501288,655.71,654.87,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649078348,0.30501288,655.71,654.9,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649078546,0.30501288,655.71,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649079248,0.30501288,655.71,654.82,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649079446,0.30501288,655.71,654.81,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649079650,0.30501288,655.71,654.79,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649080057,0.30501288,655.71,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649080253,0.30501288,655.71,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649080447,0.30501288,655.71,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649080751,0.30501288,655.71,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649081151,0.30501288,655.71,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649081651,0.30501288,655.71,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649082247,0.30501288,655.71,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649082548,0.30501288,655.71,654.75,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649082948,0.30501288,655.71,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649083149,0.30501288,655.71,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649083351,0.30501288,655.71,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649083652,0.30501288,655.71,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649084452,0.30501288,655.71,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649085253,0.30501288,655.71,654.7,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649085449,0.30501288,655.71,654.68,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649086355,0.30501288,655.71,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649086554,0.30501288,655.71,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649087457,0.30501288,655.71,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649087650,0.30501288,655.71,654.69,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649087852,0.30501288,655.71,654.67,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649088150,0.30501288,655.71,653.71,0.57714093]
["bitfinex-derivatives","BNBF0:USTF0",1748649088151,0.30501288,655.71,654.65,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649088350,0.30501288,655.71,654.71,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649088554,0.30501288,655.71,654.32,0.48095077]
["bitfinex-derivatives","BNBF0:USTF0",1748649088555,0.30501288,655.71,654.72,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649088759,0.30501288,655.71,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649089562,0.30501288,655.71,654.73,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649089762,0.30501288,655.71,654.74,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649089956,0.30501288,655.71,654.76,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649090164,0.30501288,655.71,654.78,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649090361,0.30501288,655.71,654.88,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649090561,0.30501288,655.71,655.04,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649091463,0.30501288,655.71,655.03,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649091663,0.30501288,655.71,655.05,0.48164763]
["bitfinex-derivatives","BNBF0:USTF0",1748649092564,0.30501288,655.71,654.16,0.98194117]
["bitfinex-derivatives","BNBF0:USTF0",1748649092764,0.30501288,655.71,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1748649093864,0.30501288,655.71,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649094964,0.30501288,655.71,655.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649104773,0.30501288,655.71,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649104973,0.30501288,655.71,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649105575,0.30501288,655.71,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649105775,0.30501288,655.71,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649106675,0.30501288,655.71,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649107475,0.30501288,655.71,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649107681,0.30501288,655.71,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649107682,0.30501288,655.71,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649108082,0.30501288,655.71,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649108683,0.30501288,655.71,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649108884,0.30501288,655.71,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649109391,0.30501288,655.71,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649109685,0.30501288,655.71,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649109887,0.30501288,655.71,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649110489,0.30501288,655.71,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649110687,0.30501288,655.71,654.18,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649110688,0.30501288,655.71,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649110990,0.30501288,655.71,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649111290,0.26535211,656.6,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649111494,0.30460873,656.58,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649111695,0.30460873,656.58,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649111895,0.30460873,656.58,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649112095,0.30460873,656.58,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649112495,0.30460873,656.58,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649112693,0.30460873,656.58,654.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649112694,0.30460873,656.58,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649114294,0.30460873,656.58,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649115198,0.30460873,656.58,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649115599,0.30460873,656.58,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649116596,0.30460873,656.58,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649116994,0.30460873,656.58,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649117596,0.30460873,656.58,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649118399,0.30460873,656.58,655.11,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649118599,0.30460873,656.58,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649119698,0.30460873,656.58,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649120297,0.30460873,656.58,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649120701,0.30460873,656.58,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649120902,0.30460873,656.58,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649120903,0.30460873,656.58,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649121398,0.30460873,656.58,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649122598,0.30460873,656.58,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649122801,0.30460873,656.58,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649123705,0.30460873,656.58,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649124003,0.43896462,656.57,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649124299,0.30462264,656.55,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649124501,0.30462264,656.55,654.21,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649124502,0.43896462,656.54,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649124702,0.30463656,656.52,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649125203,0.30463656,656.52,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649125399,0.30463656,656.52,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649125603,0.30463656,656.52,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649126509,0.30463656,656.52,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649126699,0.30463656,656.52,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649127200,0.30463656,656.52,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649127403,0.30463656,656.52,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649127603,0.30463656,656.52,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649128101,0.30463656,656.52,655.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649128506,0.30463656,656.52,655.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649128704,0.30463656,656.52,655.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649129406,0.4392538,656.51,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649129602,0.30465048,656.49,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649129901,0.30465048,656.49,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649130101,0.30465048,656.49,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649130299,0.74384222,656.49,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649130505,0.43919175,656.48,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649130704,0.30465048,656.49,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649131404,0.30465048,656.49,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649131601,0.30465048,656.49,655.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649131801,0.30465048,656.49,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649132203,0.30465048,656.49,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649132403,0.30465048,656.49,655.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649132599,0.30465048,656.49,655.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649133005,0.30465048,656.49,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649133605,0.30465048,656.49,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649133799,0.30465048,656.49,655.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649133800,0.30465048,656.49,655.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649134105,0.30465048,656.49,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649134305,0.30465048,656.49,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649134507,0.30465048,656.49,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649134903,0.30465048,656.49,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649135101,0.30465048,656.49,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649135305,0.30465048,656.49,655.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649135705,0.30465048,656.49,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649136001,0.30465048,656.49,655.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649136204,0.30465048,656.49,655.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649136404,0.30465048,656.49,655.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649136605,0.30465048,656.49,655.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649136806,0.30465048,656.49,655.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649137106,0.30465048,656.49,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649137606,0.30465048,656.49,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649137806,0.30465048,656.49,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649138605,0.30465048,656.49,655.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649138802,0.30465048,656.49,655.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649139203,0.30465048,656.49,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649139407,0.30465048,656.49,655.07,0.78827932]
["bitfinex-derivatives","BNBF0:USTF0",1748649139608,0.30465048,656.49,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649139808,0.30465048,656.49,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649140011,0.30465048,656.49,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748649140012,0.30465048,656.49,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649140610,0.30465048,656.49,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748649140611,0.44021755,656.48,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649140807,0.74502614,656.47,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649141109,0.30466441,656.46,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649141509,0.44036637,656.45,655.11,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649141717,0.30467369,656.44,655.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649142109,0.30467369,656.44,655.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649142511,0.30467369,656.44,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748649142512,0.30467369,656.44,655.08,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649143315,0.30467369,656.44,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649143511,0.30467369,656.44,655.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649144117,0.44060494,656.43,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649144311,0.30468761,656.41,655.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649144517,0.74529255,656.41,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649144717,0.30468761,656.41,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649145015,0.30468761,656.41,655.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649145214,0.44060494,656.4,655.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649145413,0.30470154,656.38,655.01,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649145615,0.44060494,656.37,655.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649145817,0.30471547,656.35,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649146117,0.44093104,656.34,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649146322,0.3047294,656.32,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649146516,0.74587284,656.32,654.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649146717,0.3047294,656.32,654.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147019,0.44113583,656.31,655.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147218,0.30474332,656.29,655.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147413,0.30474332,656.29,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147414,0.44122984,656.28,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147614,0.26526311,656.83,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147615,0.30475726,656.26,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147815,0.30475726,656.26,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649147816,0.44122984,656.25,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148024,0.30477119,656.23,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148324,0.30477119,656.23,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148325,0.44147178,656.22,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148524,0.30478512,656.2,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148718,0.30478512,656.2,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148719,0.44147178,656.19,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649148918,0.30479906,656.17,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649149118,0.30479906,656.17,654.8,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649149617,0.30479906,656.17,654.83,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649150014,0.30479906,656.17,654.84,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649150318,0.30479906,656.17,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649150617,0.30479906,656.17,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649151219,0.30479906,656.17,653.69,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649151220,0.30479906,656.17,654.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649151715,0.30479906,656.17,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649152315,0.30479906,656.17,655.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649152815,0.30479906,656.17,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649153018,0.30479906,656.17,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649154018,0.30479906,656.17,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649154220,0.30479906,656.17,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649155617,0.30479906,656.17,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649156122,0.30479906,656.17,654.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649158217,0.30479906,656.17,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649158818,0.30479906,656.17,654.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649159017,0.30479906,656.17,655.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649159218,0.30479906,656.17,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649159417,0.30479906,656.17,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649159622,0.30479906,656.17,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649159917,0.30479906,656.17,655.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649160417,0.30479906,656.17,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649160618,0.30479906,656.17,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649160817,0.30479906,656.17,655.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649161019,0.30479906,656.17,655.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649161422,0.30479906,656.17,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649161723,0.30479906,656.17,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649162522,0.30479906,656.17,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649162822,0.30479906,656.17,655.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649163122,0.30479906,656.17,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649163519,0.30479906,656.17,655.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649164117,0.30479906,656.17,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649164316,0.30479906,656.17,654.41,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649164317,0.30479906,656.17,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649164518,0.30479906,656.17,655.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649165423,0.30479906,656.17,655.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649165823,0.30479906,656.17,655.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649166019,0.30479906,656.17,655.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649166420,0.30479906,656.17,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649166622,0.30479906,656.17,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649166819,0.30479906,656.17,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649167320,0.30479906,656.17,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649167820,0.30479906,656.17,655.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649168319,0.30479906,656.17,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649168520,0.30479906,656.17,654.18,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649168521,0.30479906,656.17,655.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649168919,0.30479906,656.17,655.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649169320,0.30479906,656.17,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649170322,0.30479906,656.17,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649171425,0.30479906,656.17,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649171626,0.30479906,656.17,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649172324,0.30479906,656.17,655.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649172726,0.30479906,656.17,655.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649172924,0.44161251,656.91,655.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649173122,0.30446497,656.89,655.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649173427,0.44161251,656.88,655.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649173726,0.30447888,656.86,655.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649173927,0.44140306,656.85,655.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649174222,0.30449279,656.83,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649174427,0.74589585,656.83,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649174625,0.30449279,656.83,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649175522,0.30449279,656.83,655.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649175926,0.30449279,656.83,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649176127,0.30449279,656.83,655.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649176827,0.30449279,656.83,655.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649178328,0.30449279,656.83,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649179330,0.30449279,656.83,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649179526,0.30449279,656.83,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649183130,0.30449279,656.83,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649183330,0.30449279,656.83,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649183830,0.30449279,656.83,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649184030,0.4414507,656.82,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649184335,0.4414507,656.81,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649184535,0.4414507,656.8,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649184835,0.30451597,656.78,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649185034,0.44124841,656.77,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649185236,0.30452988,656.75,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649185436,0.30452988,656.75,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649186330,0.30452988,656.75,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649186331,0.30452988,656.75,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649186530,0.44119963,656.74,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649186730,0.44119963,656.73,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649186931,0.30452988,656.75,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649186932,0.44119908,656.72,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649187135,0.44119908,656.71,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649187332,0.74576079,656.7,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649187537,0.74576079,656.7,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649187538,0.30456234,656.68,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649187736,0.74577007,656.68,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649187938,0.44117789,656.67,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649188137,0.30457625,656.65,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649188538,0.30457625,656.65,655.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649188738,0.30457625,656.65,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649188739,0.30457625,656.65,655.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649189234,0.30457625,656.65,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649189433,0.44121227,656.64,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649189734,0.26523582,656.95,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649189735,0.30459017,656.62,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649189933,0.30459017,656.62,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649189934,0.44124003,656.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649190138,0.44124003,656.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649190338,0.44124003,656.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649190639,0.44132457,656.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649190937,0.44132457,656.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649191138,0.30462264,656.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649191334,0.74594721,656.55,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649191533,0.74594721,656.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748649191534,0.4413442,656.54,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649191737,0.30462264,656.55,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649191738,0.30463656,656.52,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649191933,0.44135048,656.51,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649192140,0.30465048,656.49,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649192535,0.30465048,656.49,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649192739,0.30465048,656.49,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649193141,0.30465048,656.49,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649193342,0.30465048,656.49,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649193638,0.30465048,656.49,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649193841,0.30465048,656.49,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649194137,0.30465048,656.49,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649194537,0.30465048,656.49,655.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649194737,0.30465048,656.49,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649194738,0.30465048,656.49,655.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649194941,0.30465048,656.49,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649195138,0.30465048,656.49,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649195439,0.30465048,656.49,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649195644,0.30465048,656.49,655.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649195844,0.30465048,656.49,655.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649196042,0.30465048,656.49,654.57,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649196043,0.30465048,656.49,655.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649196245,0.30465048,656.49,655.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649196445,0.30465048,656.49,655.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649196846,0.30465048,656.49,655.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649197148,0.30465048,656.49,655.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649197444,0.30465048,656.49,655.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649197845,0.30465048,656.49,655.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649198049,0.30465048,656.49,655.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649198244,0.30465048,656.49,655.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649198444,0.30465048,656.49,654.94,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649198445,0.30465048,656.49,655.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649198644,0.30465048,656.49,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649198944,0.30465048,656.49,655.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649199344,0.30465048,656.49,655.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649199550,0.30465048,656.49,655.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649200250,0.30465048,656.49,655.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649201443,0.30465048,656.49,655.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649201650,0.30465048,656.49,655.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649201851,0.30465048,656.49,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649202247,0.30465048,656.49,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649202445,0.30465048,656.49,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649203048,0.30465048,656.49,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649203553,0.30465048,656.49,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649204255,0.30465048,656.49,655.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649204449,0.30465048,656.49,655.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649205151,0.30465048,656.49,655.71,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649205849,0.30465048,656.49,655.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649206049,0.30465048,656.49,655.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649206454,0.30465048,656.49,655.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649207453,0.30465048,656.49,655.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649208050,0.30465048,656.49,655.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649208256,0.30465048,656.49,655.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649208455,0.30465048,656.49,654.61,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649208456,0.30465048,656.49,655.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649209156,0.30465048,656.49,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649209357,0.30465048,656.49,655.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649209657,0.30465048,656.49,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649211257,0.30465048,656.49,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649211552,0.30465048,656.49,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649211956,0.30465048,656.49,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649212353,0.30465048,656.49,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649212554,0.30465048,656.49,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649213760,0.30465048,656.49,655.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649214755,0.30465048,656.49,655.71,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649215154,0.30465048,656.49,655.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649215155,0.30465048,656.49,655.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649215356,0.30465048,656.49,655.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649215556,0.30465048,656.49,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649215754,0.30465048,656.49,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649216460,0.30465048,656.49,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649216655,0.30465048,656.49,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649217356,0.30465048,656.49,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649217561,0.30465048,656.49,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649218158,0.30465048,656.49,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649218363,0.30465048,656.49,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649218859,0.44387979,656.48,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649219059,0.44387979,656.48,654.71,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649219060,0.30465048,656.49,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649219259,0.44386803,656.48,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649219465,0.44386803,656.47,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649219665,0.44395218,656.46,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649219964,0.44395218,656.45,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649220260,0.44393922,656.44,655.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649220464,0.44393922,656.44,654.37,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649220465,0.44393922,656.48,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649220660,0.44397395,656.47,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649220961,0.44397395,656.46,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649221166,0.44397395,656.45,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649221461,0.26523582,656.95,655.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649221462,0.30467369,656.44,655.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649222967,0.30467369,656.44,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649224265,0.30467369,656.44,655.01,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649224266,0.30467369,656.44,655.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649224867,0.30467369,656.44,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649225065,0.30467369,656.44,655.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649225266,0.30467369,656.44,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649225666,0.30467369,656.44,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649226172,0.30467369,656.44,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649226670,0.30467369,656.44,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649227775,0.30467369,656.44,655.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649228176,0.30467369,656.44,654.35,0.41725422]
["bitfinex-derivatives","BNBF0:USTF0",1748649228177,0.30467369,656.44,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649229074,0.30467369,656.44,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649229273,0.30467369,656.44,655.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649229574,0.30467369,656.44,654.37,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649229575,0.30467369,656.44,655.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649229976,0.30467369,656.44,655.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649230176,0.30467369,656.44,655.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649230377,0.30467369,656.44,655.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649230778,0.30467369,656.44,655.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649231276,0.30467369,656.44,655.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649232778,0.30467369,656.44,655.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649233079,0.30467369,656.44,655.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649233474,0.30467369,656.44,655.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649233475,0.30467369,656.44,655.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649233877,0.30467369,656.44,655.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649234078,0.30467369,656.44,655.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649234279,0.30467369,656.44,655.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649234480,0.30467369,656.44,655.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649235877,0.30467369,656.44,655.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649236080,0.30467369,656.44,655.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649237181,0.30467369,656.44,655.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649238181,0.30467369,656.44,655.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649238382,0.30467369,656.44,655.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649238682,0.30467369,656.44,655.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649238879,0.30467369,656.44,655.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649239081,0.30467369,656.44,655.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649239383,0.44354092,656.43,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649239579,0.44357558,656.42,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649239780,0.44358815,656.42,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649240283,0.44355106,656.42,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649240486,0.44347238,656.41,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649240684,0.44347238,656.42,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649240984,0.44347238,656.41,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649241280,0.30467833,656.43,655.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649241679,0.44352408,656.42,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649241879,0.30468761,656.41,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649242079,0.74818194,656.41,655.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649242283,0.44349433,656.4,655.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649242480,0.74819123,656.39,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649242686,0.30470154,656.38,655.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649243185,0.44341095,656.37,655.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649243386,0.44337941,656.36,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649243588,0.44337941,656.35,655.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649243782,0.44337941,656.34,655.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649243986,0.44337941,656.33,655.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649244288,0.30470154,656.38,655.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649244485,0.44316786,656.37,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649244692,0.26523582,656.95,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649244693,0.74787868,656.36,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649244989,0.30471547,656.35,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649245183,0.30471547,656.35,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649245184,0.44305531,656.34,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649245386,0.44305531,656.33,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649245585,0.44294584,656.32,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649245787,0.44294697,656.31,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649245985,0.7476855,656.3,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649246185,0.74769014,656.29,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649246390,0.74769479,656.28,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649246690,0.44279968,656.27,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649246889,0.74755694,656.26,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649247090,0.74752858,656.25,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649247285,0.74753322,656.24,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649247486,0.30477119,656.23,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649247884,0.30477119,656.23,655.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649248490,0.30477119,656.23,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649248789,0.30477119,656.23,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649249390,0.30477119,656.23,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649249586,0.30477119,656.23,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649249988,0.30477119,656.23,655.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649250187,0.30477119,656.23,654.92,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649250188,0.30477119,656.23,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649250589,0.30477119,656.23,654.84,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649250590,0.30477119,656.23,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649251089,0.30477119,656.23,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649251487,0.30477119,656.23,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649251893,0.30477119,656.23,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649252491,0.30477119,656.23,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649252792,0.30477119,656.23,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649253190,0.30477119,656.23,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649253794,0.30477119,656.23,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649254095,0.30477119,656.23,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649254293,0.30477119,656.23,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649254493,0.30477119,656.23,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649254693,0.30477119,656.23,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649254890,0.30477119,656.23,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649255093,0.30477119,656.23,655.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649255492,0.30477119,656.23,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649256096,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649256296,0.30477119,656.23,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649257297,0.30477119,656.23,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649257493,0.30477119,656.23,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649257698,0.30477119,656.23,654.14,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649257699,0.30477119,656.23,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649257900,0.30477119,656.23,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649258695,0.30477119,656.23,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649259399,0.30477119,656.23,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649259699,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649259900,0.30477119,656.23,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649260296,0.30477119,656.23,655.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649260499,0.30477119,656.23,655.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649261200,0.30477119,656.23,655.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649261601,0.30477119,656.23,655.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649261899,0.30477119,656.23,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649262093,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649262299,0.30477119,656.23,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649263199,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649263400,0.30477119,656.23,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649263797,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649263997,0.30477119,656.23,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649264196,0.30477119,656.23,654.13,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649264197,0.30477119,656.23,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649264897,0.30477119,656.23,655.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649265097,0.30477119,656.23,655.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649265302,0.30477119,656.23,655.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649265602,0.30477119,656.23,655.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649265795,0.30477119,656.23,654.1,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649265796,0.30477119,656.23,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649266001,0.30477119,656.23,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649268198,0.30477119,656.23,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649268600,0.30477119,656.23,655.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649269404,0.30477119,656.23,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649269600,0.30477119,656.23,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649270199,0.30477119,656.23,655.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649270908,0.30477119,656.23,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649271703,0.30477119,656.23,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649271908,0.30477119,656.23,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649273006,0.30477119,656.23,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649273202,0.30477119,656.23,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649273405,0.30477119,656.23,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649274808,0.30477119,656.23,655.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649275007,0.30477119,656.23,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649275305,0.30477119,656.23,655.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649275509,0.30477119,656.23,655.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649275707,0.30477119,656.23,655.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649276609,0.30477119,656.23,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649276808,0.30477119,656.23,654.14,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649276809,0.30477119,656.23,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649277009,0.30477119,656.23,655.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649277607,0.30477119,656.23,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649278108,0.30477119,656.23,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649279209,0.30477119,656.23,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649279508,0.30477119,656.23,655.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649279909,0.30477119,656.23,655.11,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649280306,0.30477119,656.23,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649280506,0.30477119,656.23,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649281607,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649281806,0.30477119,656.23,653.81,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649281807,0.30477119,656.23,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649282606,0.30477119,656.23,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649282806,0.30477119,656.23,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649283005,0.30477119,656.23,655.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649283805,0.30477119,656.23,655.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649284011,0.30477119,656.23,655.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649284210,0.30477119,656.23,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649284412,0.30477119,656.23,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649285206,0.30477119,656.23,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649285609,0.30477119,656.23,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649285812,0.30477119,656.23,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649286714,0.30477119,656.23,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649287812,0.30477119,656.23,655.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649288013,0.30477119,656.23,655.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649288213,0.30477119,656.23,655.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649289210,0.30477119,656.23,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649289614,0.30477119,656.23,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649290416,0.30477119,656.23,654.81,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649290417,0.30477119,656.23,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649291616,0.30477119,656.23,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649291817,0.30477119,656.23,655.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649292018,0.44214254,656.22,655.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649292218,0.30478512,656.2,655.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649292412,0.30478512,656.2,655.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649292717,0.30478512,656.2,655.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649292918,0.30478512,656.2,655.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649293715,0.30478512,656.2,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649293916,0.30478512,656.2,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649294116,0.44195571,656.19,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649294316,0.74675012,656.18,655.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649294616,0.74675477,656.17,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649294817,0.30479906,656.17,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649295227,0.44198886,656.16,654.75,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649295423,0.74679721,656.15,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649295626,0.44198886,656.14,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649295828,0.30480835,656.15,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649296023,0.30481764,656.13,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649296224,0.44192425,656.12,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649296429,0.30483158,656.1,654.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649296624,0.44192425,656.09,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649296829,0.30484551,656.07,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649297423,0.30484551,656.07,654.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649298530,0.30484551,656.07,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649299231,0.30484551,656.07,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649299429,0.30484551,656.07,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649300230,0.30484551,656.07,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649300428,0.30484551,656.07,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649300627,0.30484551,656.07,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649301128,0.44140865,656.06,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649301427,0.44140865,656.05,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649301627,0.44116705,656.04,654.78,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649301832,0.44116705,656.03,654.78,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649302026,0.44116705,656.02,654.78,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649302327,0.30487804,656.0,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649302534,0.44076851,655.99,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649302732,0.30489199,655.97,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649302928,0.44076851,655.96,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649303228,0.30490593,655.94,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649303428,0.30490593,655.94,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649303834,0.30490593,655.94,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649304134,0.30490593,655.94,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649304330,0.30490593,655.94,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649304529,0.30490593,655.94,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649304734,0.30490593,655.94,654.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649304931,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649305133,0.30490593,655.94,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649305333,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649305530,0.30490593,655.94,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649306034,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649306234,0.30490593,655.94,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649306434,0.30490593,655.94,654.42,0.78858257]
["bitfinex-derivatives","BNBF0:USTF0",1748649306735,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649306935,0.30490593,655.94,654.42,0.78858257]
["bitfinex-derivatives","BNBF0:USTF0",1748649307231,0.30490593,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649307429,0.30490593,655.94,654.42,0.78858257]
["bitfinex-derivatives","BNBF0:USTF0",1748649308030,0.30490593,655.94,654.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649308629,0.30490593,655.94,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649309134,0.30490593,655.94,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649309335,0.30490593,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649309336,0.30490593,655.94,654.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649309529,0.30490593,655.94,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649310134,0.30490593,655.94,654.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649310535,0.30490593,655.94,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649310936,0.30490593,655.94,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649311236,0.30490593,655.94,654.79,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649311633,0.30490593,655.94,654.75,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649312536,0.30490593,655.94,654.76,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649313331,0.30490593,655.94,654.75,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649313536,0.30490593,655.94,654.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649313537,0.30490593,655.94,654.76,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649314335,0.30490593,655.94,654.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649314739,0.30490593,655.94,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649314937,0.30490593,655.94,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649315737,0.30490593,655.94,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649316138,0.30490593,655.94,654.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649316338,0.30490593,655.94,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649316538,0.30490593,655.94,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649316734,0.30490593,655.94,654.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649317338,0.30490593,655.94,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649317538,0.30490593,655.94,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649317738,0.30490593,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649321042,0.30490593,655.94,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649322240,0.30490593,655.94,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649322445,0.30490593,655.94,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649322841,0.30490593,655.94,654.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649323141,0.30490593,655.94,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649323345,0.30490593,655.94,654.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649323545,0.30490593,655.94,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649323740,0.30490593,655.94,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649324048,0.30490593,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649324049,0.30490593,655.94,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649324346,0.30490593,655.94,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649324547,0.30490593,655.94,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649324741,0.30490593,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649324950,0.30490593,655.94,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649325551,0.30490593,655.94,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649326048,0.30490593,655.94,654.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649326248,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649326453,0.30490593,655.94,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649326649,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649326853,0.30490593,655.94,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649327249,0.30490593,655.94,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649327448,0.30490593,655.94,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649328149,0.30490593,655.94,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649328552,0.30490593,655.94,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649328952,0.30490593,655.94,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649329152,0.30490593,655.94,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649329350,0.30490593,655.94,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649329552,0.30490593,655.94,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649330451,0.30490593,655.94,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649331155,0.30490593,655.94,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649331555,0.30490593,655.94,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649331956,0.30490593,655.94,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649332351,0.30490593,655.94,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649332556,0.30490593,655.94,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649332754,0.30490593,655.94,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649332954,0.30490593,655.94,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649333157,0.30490593,655.94,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649333352,0.30490593,655.94,653.14,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649333353,0.30490593,655.94,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649333553,0.30490593,655.94,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649333854,0.30490593,655.94,654.8,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649334459,0.30490593,655.94,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649335354,0.30490593,655.94,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649335659,0.30490593,655.94,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649336057,0.30490593,655.94,653.79,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649336058,0.30490593,655.94,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649336358,0.30490593,655.94,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649337057,0.30490593,655.94,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649337258,0.30490593,655.94,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649337459,0.30490593,655.94,655.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649337653,0.30490593,655.94,655.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649337857,0.30490593,655.94,655.01,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649338057,0.30490593,655.94,654.02,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649338058,0.30490593,655.94,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649338458,0.30490593,655.94,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649338956,0.30490593,655.94,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649339160,0.30490593,655.94,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649339361,0.30490593,655.94,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649339660,0.30490593,655.94,654.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649340060,0.30490593,655.94,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649340357,0.30490593,655.94,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649340563,0.30490593,655.94,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649341159,0.30490593,655.94,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649341661,0.30490593,655.94,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649342358,0.30490593,655.94,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649342359,0.30490593,655.94,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649343062,0.30490593,655.94,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649343263,0.30490593,655.94,654.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649343463,0.30490593,655.94,653.81,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649343464,0.30490593,655.94,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649344267,0.30490593,655.94,654.85,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649345166,0.30490593,655.94,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649346367,0.30490593,655.94,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649346569,0.30490593,655.94,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649346866,0.44039203,655.93,654.84,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649347063,0.30491988,655.91,654.83,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649347563,0.30491988,655.91,654.79,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649347969,0.30491988,655.91,654.85,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649348569,0.30491988,655.91,654.84,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649348769,0.30491988,655.91,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649348966,0.44060473,655.9,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649349170,0.30493382,655.88,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649349565,0.30493382,655.88,653.78,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649349566,0.30493382,655.88,654.92,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649349871,0.30493382,655.88,654.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649350269,0.30493382,655.88,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649350469,0.30493382,655.88,654.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649350672,0.30493382,655.88,655.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649350971,0.30493382,655.88,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649351172,0.30493382,655.88,655.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649351667,0.30493382,655.88,655.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649351867,0.30493382,655.88,655.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649352067,0.30493382,655.88,655.11,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649352368,0.30493382,655.88,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649352668,0.30493382,655.88,655.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649353267,0.30493382,655.88,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649353474,0.30493382,655.88,655.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649354173,0.30493382,655.88,655.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649354573,0.30493382,655.88,655.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649355373,0.30493382,655.88,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649355573,0.30493382,655.88,655.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649355874,0.30493382,655.88,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649356174,0.30493382,655.88,655.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649356368,0.30493382,655.88,655.01,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649356570,0.30493382,655.88,655.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649357274,0.30493382,655.88,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649357675,0.30493382,655.88,655.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649358271,0.30493382,655.88,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649358478,0.30493382,655.88,655.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649358977,0.30493382,655.88,655.01,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649359171,0.30493382,655.88,655.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649360677,0.30493382,655.88,654.99,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649362075,0.30493382,655.88,654.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649362274,0.30493382,655.88,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649362275,0.44233979,655.87,654.91,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649362479,0.30493382,655.88,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649363378,0.30493382,655.88,654.92,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649363577,0.30493382,655.88,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649364180,0.30493382,655.88,654.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649364475,0.30493382,655.88,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649364680,0.30493382,655.88,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649364876,0.30493382,655.88,654.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649365383,0.30493382,655.88,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649365776,0.30493382,655.88,654.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649365977,0.30493382,655.88,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649366280,0.30493382,655.88,654.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649366480,0.30493382,655.88,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649366680,0.30493382,655.88,654.67,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649368484,0.30493382,655.88,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649368685,0.30493382,655.88,654.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649368984,0.30493382,655.88,654.76,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649369184,0.30493382,655.88,654.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649369385,0.30493382,655.88,654.81,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649369585,0.30493382,655.88,654.8,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649369785,0.30493382,655.88,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649370481,0.30493382,655.88,654.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649370680,0.30493382,655.88,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649370985,0.30493382,655.88,654.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649371185,0.30493382,655.88,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649371883,0.30493382,655.88,654.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649372482,0.30493382,655.88,654.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649372683,0.30493382,655.88,654.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649372986,0.30493382,655.88,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649373188,0.30493382,655.88,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649373388,0.4422213,655.87,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649373584,0.30494312,655.86,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649373784,0.74716442,655.86,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649373982,0.4422213,655.85,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649374182,0.7469617,655.84,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649374384,0.30495707,655.83,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649374588,0.44185614,655.82,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649374784,0.44185614,655.81,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649374984,0.74682716,655.8,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649375185,0.44179784,655.79,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649375385,0.74677816,655.78,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649375588,0.74677816,655.78,653.63,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649375589,0.44179784,655.77,654.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649375784,0.30498032,655.78,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649375983,0.44169476,655.77,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649376188,0.57062715,655.78,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649376388,0.44156029,655.77,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649376689,0.44156029,655.76,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649376985,0.44156029,655.75,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649377186,0.44156029,655.74,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649377384,0.44121172,655.73,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649377589,0.44109415,655.72,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649377789,0.57062715,655.78,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649378085,0.44107126,655.77,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649378289,0.44107126,655.76,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649378491,0.57062715,655.78,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649378492,0.44107126,655.75,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649378691,0.44107126,655.74,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649378890,0.44096595,655.73,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649379090,0.44096595,655.72,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649379291,0.44095608,655.71,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649379593,0.44095608,655.77,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649379792,0.44095608,655.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649379992,0.44095608,655.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649380288,0.44095608,655.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649380491,0.44095608,655.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649380692,0.44082731,655.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649380886,0.44077279,655.77,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649381088,0.30498032,655.78,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748649382592,0.30498032,655.78,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649382790,0.30498032,655.78,654.42,0.78858257]
["bitfinex-derivatives","BNBF0:USTF0",1748649382988,0.30498032,655.78,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649384191,0.44101265,655.77,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649384393,0.74630732,655.76,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649384593,0.7463149,655.75,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649384796,0.30499428,655.75,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748649385694,0.44145256,655.9,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649385896,0.44145256,655.89,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649386094,0.44145256,655.88,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649386297,0.44138053,655.87,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649386491,0.44138053,655.86,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649386692,0.44139249,655.85,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649386895,0.44139249,655.84,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649387197,0.4413922,655.83,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649387396,0.4413922,655.82,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649387595,0.4413922,655.81,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649387897,0.4413922,655.81,653.2,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649387898,0.26560324,655.93,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649388092,0.26560324,655.93,652.96,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649388093,0.44133125,655.92,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649388293,0.44132398,655.91,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649388497,0.44130361,655.9,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649388694,0.26560324,655.93,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649388893,0.44129784,655.92,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649389092,0.44129784,655.91,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649389293,0.44129784,655.9,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649389494,0.44129784,655.89,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649389695,0.44129784,655.88,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649389895,0.44129784,655.87,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649390093,0.44113164,655.86,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649390295,0.26560324,655.93,654.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649390496,0.44114311,655.92,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649390698,0.44114311,655.91,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649390895,0.44114311,655.9,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649391098,0.44114311,655.89,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649391398,0.26560324,655.93,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649391598,0.44105178,655.92,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649391799,0.44103357,655.91,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649391999,0.44103356,655.9,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649392199,0.26560324,655.93,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649392499,0.44110232,655.92,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649392698,0.44110232,655.91,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649392894,0.44110232,655.9,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649393100,0.44110232,655.89,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649393299,0.26560324,655.93,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649393495,0.44116983,655.92,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649393695,0.44120166,655.91,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649393898,0.44120229,655.9,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649394094,0.44120229,655.89,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649394394,0.44118086,655.88,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649394598,0.44118086,655.87,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649394799,0.44118086,655.86,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649394999,0.44118086,655.85,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649395297,0.44113318,655.84,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649395500,0.4411025,655.83,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649395701,0.4411025,655.83,654.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649395702,0.44110286,655.82,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649395900,0.26560324,655.93,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649396096,0.26560324,655.93,653.78,0.41547037]
["bitfinex-derivatives","BNBF0:USTF0",1748649396097,0.4410759,655.92,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649396401,0.4410759,655.91,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649396601,0.44104581,655.9,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649396802,0.44104581,655.89,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649397102,0.44104581,655.88,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649397401,0.26560324,655.93,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649397602,0.4410495,655.92,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649397795,0.44102214,655.91,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649397999,0.44102214,655.9,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649398201,0.44102214,655.89,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649398401,0.44102214,655.88,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649398598,0.44102214,655.87,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649398801,0.44102214,655.86,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649398998,0.44102214,655.85,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649399198,0.44092519,655.84,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649399400,0.44089663,655.83,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649399600,0.26560324,655.93,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649399801,0.26560324,655.93,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649400206,0.44103196,655.92,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649400407,0.26560324,655.93,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649400707,0.26560324,655.93,653.18,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649400708,0.26560324,655.93,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649401003,0.44102466,655.92,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649401203,0.44100138,655.91,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649401404,0.44100129,655.9,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649401607,0.44100129,655.9,653.41,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649401608,0.44099307,655.89,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649401809,0.44098903,655.88,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649402109,0.44098903,655.87,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649402305,0.44098459,655.86,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649402506,0.26560324,655.93,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649402710,0.26560324,655.93,653.99,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649402711,0.44094222,655.92,654.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649402909,0.44094222,655.91,654.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649403109,0.26560324,655.93,654.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649403310,0.44079616,655.92,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649403512,0.440803,655.91,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649403706,0.26560324,655.93,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649403909,0.26560324,655.93,653.27,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649403910,0.44071558,655.92,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649404208,0.44071558,655.91,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649404504,0.26560324,655.93,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649404505,0.44071558,655.9,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649404705,0.44071558,655.89,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649404904,0.44059912,655.88,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649405104,0.44059631,655.87,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649405309,0.4405941,655.86,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649405506,0.26560324,655.93,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649405705,0.44049241,655.92,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649406010,0.44049241,655.91,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649406206,0.44049241,655.9,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649406410,0.44049241,655.89,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649406607,0.44049241,655.88,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649406811,0.44049241,655.87,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649407012,0.44044675,655.86,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649407204,0.26560324,655.93,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649407409,0.44042762,655.92,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649407606,0.44042762,655.92,653.44,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649407607,0.44040291,655.91,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649407812,0.44040279,655.9,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649408014,0.44040279,655.89,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649408214,0.44040279,655.88,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649408415,0.44040279,655.87,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649408616,0.44040279,655.86,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649408810,0.44040279,655.85,654.71,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649409014,0.44044559,655.92,654.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649409211,0.26560324,655.93,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649409611,0.26560324,655.93,654.92,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649409815,0.26560324,655.93,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649410618,0.26560324,655.93,654.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649410818,0.26560324,655.93,654.99,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649411118,0.30491988,655.91,655.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649411319,0.30491988,655.91,655.07,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649411613,0.30491988,655.91,655.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649412418,0.30491988,655.91,655.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649413513,0.44059523,655.9,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649413721,0.30493382,655.88,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649413919,0.44059523,655.87,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649414118,0.30494777,655.85,654.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649414319,0.30494777,655.85,653.99,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649414320,0.30494777,655.85,654.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649414515,0.44059523,655.84,654.85,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649414720,0.30496172,655.82,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649417022,0.74565368,655.82,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649417221,0.30496172,655.82,654.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649418623,0.30496172,655.82,654.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649419123,0.30496172,655.82,654.83,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649419524,0.30496172,655.82,654.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649419920,0.44069058,655.81,654.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649420129,0.30497567,655.79,654.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649420325,0.44078061,655.78,654.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649420522,0.30498963,655.76,654.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649420727,0.30498963,655.76,654.8,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649420926,0.44077646,655.75,654.81,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649421126,0.30500358,655.73,654.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649421523,0.30500358,655.73,654.8,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649421726,0.30500358,655.73,653.82,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649421727,0.30500358,655.73,654.79,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649421929,0.30500358,655.73,654.78,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649422129,0.44088531,655.72,654.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649422630,0.30501753,655.7,654.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649423124,0.30501753,655.7,654.78,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649423327,0.30501753,655.7,654.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649423730,0.30501753,655.7,654.76,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649423933,0.30501753,655.7,654.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649424427,0.30501753,655.7,654.84,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649424633,0.30501753,655.7,654.83,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649425433,0.30501753,655.7,654.75,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649425628,0.30501753,655.7,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649425629,0.30501753,655.7,654.74,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649425933,0.30501753,655.7,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649426328,0.30501753,655.7,654.63,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649426530,0.30501753,655.7,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649426733,0.30501753,655.7,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649426929,0.30501753,655.7,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649427130,0.44137144,655.69,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649427329,0.44137144,655.69,653.42,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649427330,0.30503149,655.67,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649427527,0.44137472,655.66,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649427730,0.30504545,655.64,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649428229,0.44168724,655.63,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649428434,0.30505941,655.61,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649428938,0.44177852,655.6,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649429135,0.30507337,655.58,654.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649429334,0.30507337,655.58,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649429536,0.30507337,655.58,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649429736,0.44217043,655.57,653.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649429938,0.30508733,655.55,653.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649430139,0.44214385,655.54,653.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649430442,0.30510129,655.52,653.92,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649430740,0.44214385,655.51,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649431039,0.30511525,655.49,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649431236,0.44227269,655.48,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649431435,0.30512922,655.46,653.85,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649431739,0.4422645,655.45,653.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649432040,0.30514318,655.43,653.82,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649432540,0.44226542,655.42,653.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649432742,0.30515715,655.4,653.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649432941,0.44226542,655.39,653.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649433141,0.30517112,655.37,653.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649433341,0.44226542,655.36,653.78,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649433541,0.44226542,655.36,652.4,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649433542,0.30518509,655.34,653.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649433841,0.30518509,655.34,653.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649433842,0.4423251,655.33,653.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649434036,0.26560324,655.93,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649434037,0.30519906,655.31,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649434238,0.4420158,655.3,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649434438,0.30521303,655.28,653.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649434642,0.44200143,655.27,653.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649434842,0.44200143,655.26,653.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649435043,0.44196156,655.27,653.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649435242,0.30522701,655.25,653.99,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649435443,0.30522701,655.25,653.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649435645,0.30522701,655.25,653.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649435843,0.30522701,655.25,653.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649436044,0.30522701,655.25,653.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649436344,0.30522701,655.25,653.96,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649436541,0.30522701,655.25,653.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649437748,0.30522701,655.25,653.93,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649439245,0.30522701,655.25,653.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649439642,0.30522701,655.25,653.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649439946,0.30522701,655.25,653.87,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649440146,0.30522701,655.25,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649440542,0.30522701,655.25,653.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649440946,0.30522701,655.25,653.89,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649442145,0.30522701,655.25,653.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649442344,0.30522701,655.25,653.9,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649442550,0.30522701,655.25,653.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649442750,0.30522701,655.25,653.94,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649442951,0.30522701,655.25,653.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649442952,0.30522701,655.25,653.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649443152,0.30522701,655.25,653.97,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649443356,0.30522701,655.25,653.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649443552,0.30522701,655.25,653.95,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649443748,0.30522701,655.25,653.99,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649443947,0.30522701,655.25,654.11,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649444349,0.30522701,655.25,654.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649444548,0.30522701,655.25,654.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649444749,0.30522701,655.25,654.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649444952,0.30522701,655.25,654.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649445354,0.30522701,655.25,654.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649445554,0.30522701,655.25,654.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649445850,0.30522701,655.25,654.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649446448,0.30522701,655.25,654.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649447050,0.30522701,655.25,654.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649447254,0.30522701,655.25,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649447455,0.30522701,655.25,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649447855,0.30522701,655.25,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649448250,0.30522701,655.25,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649448451,0.30522701,655.25,653.51,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649448452,0.30522701,655.25,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649448851,0.30522701,655.25,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649449252,0.30522701,655.25,654.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649449452,0.30522701,655.25,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649450256,0.30522701,655.25,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649450552,0.30522701,655.25,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649451157,0.30522701,655.25,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649451458,0.30522701,655.25,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649451753,0.30522701,655.25,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649451957,0.30522701,655.25,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649452458,0.30522701,655.25,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649452654,0.30522701,655.25,653.22,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649452655,0.30522701,655.25,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649452852,0.30522701,655.25,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649453657,0.30522701,655.25,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649454261,0.30522701,655.25,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649454455,0.30522701,655.25,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649455155,0.30522701,655.25,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649455655,0.30522701,655.25,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649455854,0.30522701,655.25,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649456257,0.30522701,655.25,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649456457,0.30522701,655.25,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649456660,0.30522701,655.25,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649456954,0.30522701,655.25,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649457559,0.30522701,655.25,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649457960,0.30522701,655.25,653.92,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649457961,0.30522701,655.25,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649458157,0.30522701,655.25,654.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649458562,0.30522701,655.25,654.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649459061,0.30522701,655.25,654.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649459564,0.30522701,655.25,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649459760,0.30522701,655.25,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649459957,0.30522701,655.25,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649460558,0.30522701,655.25,654.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649460963,0.30522701,655.25,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649461160,0.30522701,655.25,654.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649461564,0.30522701,655.25,654.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649461767,0.30522701,655.25,654.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649461966,0.30522701,655.25,653.98,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649462466,0.30522701,655.25,654.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649462669,0.30522701,655.25,654.08,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649463169,0.30522701,655.25,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649463768,0.30522701,655.25,654.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649464064,0.30522701,655.25,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649464266,0.30522701,655.25,654.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649465067,0.30522701,655.25,654.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649465266,0.30522701,655.25,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649465464,0.30522701,655.25,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649465669,0.30522701,655.25,654.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649466968,0.30522701,655.25,654.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649467164,0.30522701,655.25,654.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649469466,0.30522701,655.25,654.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649469865,0.30522701,655.25,654.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649470169,0.30522701,655.25,654.11,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649470567,0.30522701,655.25,654.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649471671,0.30522701,655.25,654.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649472172,0.30522701,655.25,654.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649472572,0.30522701,655.25,654.09,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649472768,0.30522701,655.25,652.89,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649472769,0.30522701,655.25,654.12,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649472969,0.30522701,655.25,654.16,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649473173,0.30522701,655.25,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649473372,0.30522701,655.25,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649473769,0.30522701,655.25,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649474170,0.30522701,655.25,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649474774,0.30522701,655.25,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649474970,0.30522701,655.25,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649475173,0.30522701,655.25,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649475574,0.30522701,655.25,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649475775,0.30522701,655.25,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649476071,0.30522701,655.25,654.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649476275,0.30522701,655.25,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649476470,0.30522701,655.25,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649476870,0.30522701,655.25,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649477174,0.44142467,655.24,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649477375,0.30524098,655.22,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649477574,0.44142467,655.21,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649477876,0.74667497,655.2,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649478175,0.30525496,655.19,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649478470,0.30525496,655.19,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649479371,0.30525496,655.19,654.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649479574,0.30525496,655.19,654.08,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649480575,0.30525496,655.19,654.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649481276,0.44187114,655.18,654.05,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649481471,0.30526894,655.16,654.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649481675,0.44214902,655.15,654.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649481872,0.44214902,655.15,653.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649481873,0.30528292,655.13,654.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649482077,0.30528292,655.13,654.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649482277,0.30528292,655.13,654.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649482572,0.30528292,655.13,654.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649482774,0.30528292,655.13,654.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649483677,0.30528292,655.13,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649484576,0.30528292,655.13,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649487079,0.30528292,655.13,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649487477,0.30528292,655.13,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649488577,0.30528292,655.13,654.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649488981,0.30528292,655.13,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649489181,0.30528292,655.13,654.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649490983,0.30528292,655.13,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649491389,0.30528292,655.13,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649491579,0.30528292,655.13,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649492279,0.30528292,655.13,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649492483,0.30528292,655.13,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649493085,0.30528292,655.13,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649493284,0.30528292,655.13,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649494686,0.30528292,655.13,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649497192,0.30528292,655.13,653.88,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649497489,0.30528292,655.13,653.77,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649497688,0.30528292,655.13,654.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649498192,0.30528292,655.13,654.03,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649498393,0.30528292,655.13,654.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649498589,0.30528292,655.13,654.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649498795,0.30528292,655.13,654.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649499090,0.30528292,655.13,654.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649499293,0.30528292,655.13,654.08,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649499594,0.30528292,655.13,654.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649499794,0.30528292,655.13,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649500188,0.30528292,655.13,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649500592,0.30528292,655.13,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649500996,0.30528292,655.13,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649501495,0.30528292,655.13,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649502696,0.30528292,655.13,654.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649503897,0.30528292,655.13,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649504504,0.30528292,655.13,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649504698,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649505192,0.30528292,655.13,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649505493,0.30528292,655.13,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649505696,0.30528292,655.13,653.1,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649505697,0.30528292,655.13,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649506498,0.30528292,655.13,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649506900,0.30528292,655.13,653.86,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649506901,0.30528292,655.13,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649507102,0.30528292,655.13,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649507397,0.30528292,655.13,653.12,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649507398,0.30528292,655.13,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649507601,0.30528292,655.13,654.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649508496,0.30528292,655.13,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649509102,0.30528292,655.13,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649509302,0.30528292,655.13,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649509601,0.30528292,655.13,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649509804,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649510303,0.30528292,655.13,652.96,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649510304,0.30528292,655.13,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649510504,0.30528292,655.13,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649510704,0.30528292,655.13,652.92,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649510705,0.30528292,655.13,654.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649511405,0.30528292,655.13,654.18,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649511703,0.30528292,655.13,654.17,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649512105,0.30528292,655.13,654.04,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649512306,0.30528292,655.13,654.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649512603,0.30528292,655.13,654.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649512909,0.30528292,655.13,654.06,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649513206,0.30528292,655.13,654.08,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649513407,0.30528292,655.13,654.1,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649513709,0.30528292,655.13,654.15,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649514107,0.30528292,655.13,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649514506,0.30528292,655.13,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649514905,0.30528292,655.13,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649515106,0.30528292,655.13,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649515509,0.30528292,655.13,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649515707,0.30528292,655.13,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649516107,0.30528292,655.13,654.02,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649516108,0.30528292,655.13,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649516509,0.30528292,655.13,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649517113,0.30528292,655.13,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649518713,0.30528292,655.13,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649518909,0.30528292,655.13,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649519209,0.30528292,655.13,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649519413,0.30528292,655.13,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649519714,0.30528292,655.13,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649520415,0.30528292,655.13,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649521014,0.30528292,655.13,653.51,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649521015,0.30528292,655.13,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649522911,0.30528292,655.13,654.44,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649524021,0.30528292,655.13,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649524218,0.30528292,655.13,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649524415,0.30528292,655.13,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649525015,0.30528292,655.13,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649526117,0.30528292,655.13,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649526720,0.30528292,655.13,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649527517,0.30528292,655.13,654.33,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649528821,0.30528292,655.13,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649529619,0.30528292,655.13,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649530720,0.30528292,655.13,654.37,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649530920,0.30528292,655.13,654.4,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649531523,0.30528292,655.13,654.0,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649531524,0.30528292,655.13,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649531924,0.30528292,655.13,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649532824,0.30528292,655.13,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649533020,0.30528292,655.13,654.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649533225,0.30528292,655.13,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649533626,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649534225,0.30528292,655.13,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649534829,0.30528292,655.13,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649535523,0.30528292,655.13,654.22,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649536226,0.30528292,655.13,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649536529,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649536930,0.30528292,655.13,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649537327,0.30528292,655.13,654.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649537532,0.30528292,655.13,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649537725,0.30528292,655.13,654.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649538230,0.30528292,655.13,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649538530,0.30528292,655.13,654.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649538826,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649539026,0.30528292,655.13,654.26,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649539231,0.30528292,655.13,654.27,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649539628,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649540429,0.30528292,655.13,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649541029,0.30528292,655.13,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649541631,0.30528292,655.13,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649542734,0.30528292,655.13,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649542935,0.30528292,655.13,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649543235,0.30528292,655.13,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649543435,0.30528292,655.13,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649543632,0.30528292,655.13,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649544229,0.30528292,655.13,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649544437,0.30528292,655.13,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649544634,0.30528292,655.13,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649545731,0.30528292,655.13,654.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649546234,0.30528292,655.13,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649546431,0.30528292,655.13,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649546633,0.30528292,655.13,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649547237,0.30528292,655.13,654.57,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649547537,0.30528292,655.13,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649548036,0.30528292,655.13,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649548338,0.30528292,655.13,654.28,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649548532,0.30528292,655.13,654.29,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649549135,0.30528292,655.13,654.25,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649549335,0.30528292,655.13,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649549532,0.30528292,655.13,652.82,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649549533,0.30528292,655.13,654.24,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649550434,0.30528292,655.13,653.75,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649550435,0.30528292,655.13,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649552537,0.30528292,655.13,652.83,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649552538,0.30528292,655.13,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649553037,0.30528292,655.13,653.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649553038,0.30528292,655.13,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649553333,0.30528292,655.13,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649553533,0.30528292,655.13,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649553832,0.30528292,655.13,654.19,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649554037,0.30528292,655.13,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649554434,0.30528292,655.13,653.06,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649554435,0.30528292,655.13,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649555438,0.30528292,655.13,654.2,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649556337,0.30528292,655.13,654.21,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649556941,0.30528292,655.13,654.23,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649557842,0.30528292,655.13,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649558345,0.44458093,655.12,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649558547,0.30529224,655.11,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649558942,0.30529224,655.11,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649559141,0.30529224,655.11,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649559344,0.44457618,655.1,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649559542,0.30530156,655.09,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649559747,0.30530156,655.09,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649560247,0.30530156,655.09,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649560449,0.30530156,655.09,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649560645,0.30530156,655.09,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649560845,0.30530156,655.09,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649561049,0.30530156,655.09,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649561246,0.30530156,655.09,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649561447,0.30530156,655.09,654.68,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649561650,0.30530156,655.09,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649561848,0.30530156,655.09,654.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649562352,0.30530156,655.09,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649562548,0.30530156,655.09,654.65,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649562748,0.30530156,655.09,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649562948,0.30530156,655.09,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649563553,0.30530156,655.09,653.33,0.57956213]
["bitfinex-derivatives","BNBF0:USTF0",1748649563554,0.30530156,655.09,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649563754,0.30530156,655.09,654.43,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649564149,0.30530156,655.09,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649564453,0.30530156,655.09,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649564650,0.30530156,655.09,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649565053,2.76087554,671.28,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649565254,0.44384664,671.27,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649565553,0.298316,670.43,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649565750,0.44382666,670.42,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649565950,0.29867686,669.62,654.41,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649566153,0.44382666,669.61,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649566354,0.44380193,669.6,654.42,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649566649,0.44380193,669.6,652.08,0.41695509]
["bitfinex-derivatives","BNBF0:USTF0",1748649566650,0.29867686,669.62,654.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649566954,0.2990207,668.85,654.39,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649567254,0.44348709,668.84,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649567452,0.29934742,668.12,654.38,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649567651,0.44348709,668.11,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649567856,0.29965689,667.43,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649568053,0.44347581,667.42,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649568254,0.2999535,666.77,654.36,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649568457,0.44347647,666.76,654.35,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649568658,0.30023718,666.14,654.34,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649568857,0.44347647,666.13,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649569152,0.30050785,665.54,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649569357,0.44239729,665.53,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649569656,0.30050785,665.54,652.92,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649569657,0.30076544,664.97,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649570153,0.44207366,664.96,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649570352,0.30100988,664.43,654.32,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649570552,0.44207366,664.42,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649570753,0.30124111,663.92,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649570958,0.44207366,663.91,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649571154,0.3014636,663.43,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649571360,0.44207366,663.42,654.31,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649571653,0.44207366,663.42,652.91,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649571654,0.30167277,662.97,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649571858,0.44207366,662.96,654.3,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649572158,0.30187312,662.53,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649572457,0.44175649,662.52,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649572759,0.30206004,662.12,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649573058,0.44172943,662.11,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649573354,0.30223807,661.73,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649573554,0.44171883,661.72,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649573752,0.30240716,661.36,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649573954,0.44171883,661.35,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649574157,0.30256728,661.01,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649574354,0.44172002,661.0,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649574656,0.30271841,660.68,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649575059,0.44162125,660.67,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649575259,0.30286051,660.37,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649575460,0.44162125,660.36,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649575661,0.30299357,660.08,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649575860,0.44162125,660.07,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649576060,0.30312215,659.8,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649576361,0.44150348,659.79,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649576661,0.30324625,659.53,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649576962,0.4413975,659.52,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649577158,0.30336124,659.28,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649577557,0.30336124,659.28,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649577558,0.44127504,659.27,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649577762,0.30347171,659.04,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649577959,0.44127439,659.03,654.61,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649578158,0.30357766,658.81,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649578358,0.44127439,658.8,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649578663,0.44127439,658.8,652.93,0.41611884]
["bitfinex-derivatives","BNBF0:USTF0",1748649578664,0.30367907,658.59,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649578864,0.44127439,658.58,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649579057,0.30377593,658.38,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649579258,0.44121395,658.37,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649579459,0.30386824,658.18,654.46,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649579762,0.44121058,658.17,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649579960,0.30395598,657.99,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649580158,0.44121058,657.98,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649580362,0.30403916,657.81,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649580763,0.44120952,657.8,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649581064,0.30411775,657.64,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649581260,0.44120958,657.63,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649581464,0.30419176,657.48,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649581663,0.44120958,657.47,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649581862,0.3042658,657.32,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649582060,0.44119352,657.31,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649582268,0.30433525,657.17,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649582464,0.44116947,657.16,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649582760,0.3044001,657.03,654.47,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649582960,0.3044001,657.03,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649582961,0.44116947,657.02,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649583164,0.30446034,656.9,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649583364,0.44116947,656.89,654.48,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649583562,2.76087554,672.0,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649583563,0.3045206,656.77,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649583765,0.44112376,656.76,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649583966,0.30457625,656.65,654.49,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649584162,0.44111658,656.64,654.45,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649584368,0.30462728,656.54,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649584568,0.44111635,656.53,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649584762,0.3046412,656.51,654.52,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649584964,0.44111635,656.5,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649585164,0.44111635,656.5,654.14,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649585165,0.30465513,656.48,654.5,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649585468,0.30465513,656.48,654.13,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649585469,0.44111635,656.47,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649585663,0.30466905,656.45,654.51,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649585865,0.44110326,656.44,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649586069,0.44110699,656.43,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649586269,0.44110699,656.42,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649586469,0.44110699,656.41,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649586663,0.44110699,656.4,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649586865,0.44110699,656.39,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649587066,0.44110699,656.38,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649587265,0.44100892,656.37,654.53,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649587571,0.44102178,656.36,654.54,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649587768,0.44102178,656.35,654.55,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649587968,0.44102178,656.34,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649588270,0.44102178,656.33,654.56,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649588570,0.30473404,656.31,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649588770,0.44109259,656.3,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649588969,0.30474797,656.28,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649589172,0.44110455,656.27,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649589475,0.3047619,656.25,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649589670,0.44112887,656.24,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649589873,0.30477583,656.22,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649590175,0.44112519,656.21,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649590375,0.30478977,656.19,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649590572,0.44112519,656.18,654.6,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649590776,0.3048037,656.16,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649591476,0.44121725,656.15,654.58,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649591670,0.30481764,656.13,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649591874,0.44120631,656.12,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649592071,0.30483158,656.1,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649592377,0.44120631,656.09,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649592571,0.30484551,656.07,654.59,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649592876,0.44135768,656.06,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649593079,0.30485945,656.04,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649593274,0.44135768,656.03,654.62,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649593572,0.44135768,656.03,653.56,0.98606057]
["bitfinex-derivatives","BNBF0:USTF0",1748649593573,0.3048734,656.01,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649593780,0.44135768,656.0,654.66,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649593977,0.30488734,655.98,654.76,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649594277,0.30488734,655.98,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649594476,0.44148157,655.97,654.64,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649594674,0.30490128,655.95,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649594872,0.44148157,655.94,654.7,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649595072,0.30491523,655.92,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649595277,0.44148157,655.91,654.69,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649595573,0.44148157,655.9,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649595780,0.44148157,655.89,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649596078,0.44159659,655.88,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649596275,0.44158963,655.87,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649596573,0.44159853,655.86,654.74,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649596781,0.30495242,655.84,654.74,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649596976,0.44157002,655.83,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649597180,0.30496637,655.81,654.73,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649597380,0.44157002,655.8,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649597580,0.30498032,655.78,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649597783,0.44157002,655.77,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649597980,0.30499428,655.75,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649598180,0.74658014,655.75,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649598381,0.30499428,655.75,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649598578,0.30499428,655.75,654.71,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649599079,0.30499428,655.75,654.72,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649599479,0.30499428,655.75,654.75,0.48296844]
["bitfinex-derivatives","BNBF0:USTF0",1748649599879,0.30499428,655.75,654.76,0.48296844]